var OHLC = [{"x":Date.UTC(2016,4,03),"y":1390,"c":1390},{"x":Date.UTC(2016,4,04),"y":1376,"c":1376},{"x":Date.UTC(2016,4,05),"y":1389,"c":1389},{"x":Date.UTC(2016,4,06),"y":1370,"c":1370},{"x":Date.UTC(2016,4,09),"y":1371,"c":1371},{"x":Date.UTC(2016,4,10),"y":1375,"c":1375},{"x":Date.UTC(2016,4,11),"y":1378,"c":1378},{"x":Date.UTC(2016,4,12),"y":1391,"c":1391},{"x":Date.UTC(2016,4,13),"y":1401,"c":1401},{"x":Date.UTC(2016,4,16),"y":1394,"c":1394},{"x":Date.UTC(2016,4,17),"y":1393,"c":1393},{"x":Date.UTC(2016,4,18),"y":1388,"c":1388},{"x":Date.UTC(2016,4,19),"y":1390,"c":1390},{"x":Date.UTC(2016,4,20),"y":1408,"c":1408},{"x":Date.UTC(2016,4,23),"y":1425,"c":1425},{"x":Date.UTC(2016,4,24),"y":1439,"c":1439},{"x":Date.UTC(2016,4,25),"y":1430,"c":1430},{"x":Date.UTC(2016,4,26),"y":1443,"c":1443},{"x":Date.UTC(2016,4,27),"y":1455,"c":1455},{"x":Date.UTC(2016,4,30),"y":1480,"c":1480},{"x":Date.UTC(2016,4,31),"y":1461,"c":1461},{"x":Date.UTC(2016,5,01),"y":1430,"c":1430},{"x":Date.UTC(2016,5,02),"y":1430,"c":1430},{"x":Date.UTC(2016,5,03),"y":1460,"c":1460},{"x":Date.UTC(2016,5,06),"y":1458,"c":1458},{"x":Date.UTC(2016,5,07),"y":1448,"c":1448},{"x":Date.UTC(2016,5,08),"y":1429,"c":1429},{"x":Date.UTC(2016,5,09),"y":1450,"c":1450},{"x":Date.UTC(2016,5,10),"y":1451,"c":1451},{"x":Date.UTC(2016,5,13),"y":1454,"c":1454},{"x":Date.UTC(2016,5,14),"y":1450,"c":1450},{"x":Date.UTC(2016,5,15),"y":1451,"c":1451},{"x":Date.UTC(2016,5,17),"y":1446,"c":1446},{"x":Date.UTC(2016,5,20),"y":1448,"c":1448},{"x":Date.UTC(2016,5,21),"y":1477,"c":1477},{"x":Date.UTC(2016,5,22),"y":1462,"c":1462},{"x":Date.UTC(2016,5,23),"y":1485,"c":1485},{"x":Date.UTC(2016,5,24),"y":1457,"c":1457},{"x":Date.UTC(2016,5,27),"y":1430,"c":1430},{"x":Date.UTC(2016,5,28),"y":1444,"c":1444},{"x":Date.UTC(2016,5,29),"y":1480,"c":1480},{"x":Date.UTC(2016,5,30),"y":1476,"c":1476},{"x":Date.UTC(2016,6,01),"y":1467,"c":1467},{"x":Date.UTC(2016,6,04),"y":1474,"c":1474},{"x":Date.UTC(2016,6,05),"y":1460,"c":1460},{"x":Date.UTC(2016,6,06),"y":1445,"c":1445},{"x":Date.UTC(2016,6,07),"y":1428,"c":1428},{"x":Date.UTC(2016,6,08),"y":1438,"c":1438},{"x":Date.UTC(2016,6,11),"y":1441,"c":1441},{"x":Date.UTC(2016,6,12),"y":1441,"c":1441},{"x":Date.UTC(2016,6,13),"y":1467,"c":1467},{"x":Date.UTC(2016,6,14),"y":1485,"c":1485},{"x":Date.UTC(2016,6,15),"y":1485,"c":1485},{"x":Date.UTC(2016,6,18),"y":1483,"c":1483},{"x":Date.UTC(2016,6,19),"y":1513,"c":1513},{"x":Date.UTC(2016,6,20),"y":1521,"c":1521},{"x":Date.UTC(2016,6,21),"y":1519,"c":1519},{"x":Date.UTC(2016,6,22),"y":1505,"c":1505},{"x":Date.UTC(2016,6,25),"y":1524,"c":1524},{"x":Date.UTC(2016,6,26),"y":1526,"c":1526},{"x":Date.UTC(2016,6,27),"y":1513,"c":1513},{"x":Date.UTC(2016,6,28),"y":1520,"c":1520},{"x":Date.UTC(2016,6,29),"y":1527,"c":1527},{"x":Date.UTC(2016,7,01),"y":1538,"c":1538},{"x":Date.UTC(2016,7,02),"y":1501,"c":1501},{"x":Date.UTC(2016,7,04),"y":1521,"c":1521},{"x":Date.UTC(2016,7,05),"y":1521,"c":1521},{"x":Date.UTC(2016,7,08),"y":1529,"c":1529},{"x":Date.UTC(2016,7,10),"y":1530,"c":1530},{"x":Date.UTC(2016,7,11),"y":1540,"c":1540},{"x":Date.UTC(2016,7,12),"y":1595,"c":1595},{"x":Date.UTC(2016,7,15),"y":1590,"c":1590},{"x":Date.UTC(2016,7,16),"y":1560,"c":1560},{"x":Date.UTC(2016,7,17),"y":1574,"c":1574},{"x":Date.UTC(2016,7,18),"y":1585,"c":1585},{"x":Date.UTC(2016,7,19),"y":1589,"c":1589},{"x":Date.UTC(2016,7,22),"y":1594,"c":1594},{"x":Date.UTC(2016,7,23),"y":1616,"c":1616},{"x":Date.UTC(2016,7,24),"y":1610,"c":1610},{"x":Date.UTC(2016,7,25),"y":1625,"c":1625},{"x":Date.UTC(2016,7,26),"y":1619,"c":1619},{"x":Date.UTC(2016,7,29),"y":1629,"c":1629},{"x":Date.UTC(2016,7,30),"y":1629,"c":1629},{"x":Date.UTC(2016,7,31),"y":1633,"c":1633},{"x":Date.UTC(2016,8,01),"y":1624,"c":1624},{"x":Date.UTC(2016,8,02),"y":1620,"c":1620},{"x":Date.UTC(2016,8,05),"y":1615,"c":1615},{"x":Date.UTC(2016,8,06),"y":1614,"c":1614},{"x":Date.UTC(2016,8,07),"y":1602,"c":1602},{"x":Date.UTC(2016,8,08),"y":1590,"c":1590},{"x":Date.UTC(2016,8,09),"y":1615,"c":1615},{"x":Date.UTC(2016,8,12),"y":1620,"c":1620},{"x":Date.UTC(2016,8,13),"y":1626,"c":1626},{"x":Date.UTC(2016,8,14),"y":1625,"c":1625},{"x":Date.UTC(2016,8,15),"y":1665,"c":1665},{"x":Date.UTC(2016,8,16),"y":1670,"c":1670},{"x":Date.UTC(2016,8,19),"y":1666,"c":1666},{"x":Date.UTC(2016,8,20),"y":1665,"c":1665},{"x":Date.UTC(2016,8,21),"y":1658,"c":1658},{"x":Date.UTC(2016,8,22),"y":1665,"c":1665},{"x":Date.UTC(2016,8,23),"y":1669,"c":1669},{"x":Date.UTC(2016,8,26),"y":1628,"c":1628},{"x":Date.UTC(2016,8,27),"y":1640,"c":1640},{"x":Date.UTC(2016,8,28),"y":1670,"c":1670},{"x":Date.UTC(2016,8,29),"y":1679,"c":1679},{"x":Date.UTC(2016,8,30),"y":1655,"c":1655},{"x":Date.UTC(2016,9,03),"y":1662,"c":1662},{"x":Date.UTC(2016,9,04),"y":1685,"c":1685},{"x":Date.UTC(2016,9,05),"y":1684,"c":1684},{"x":Date.UTC(2016,9,06),"y":1678,"c":1678},{"x":Date.UTC(2016,9,07),"y":1660,"c":1660},{"x":Date.UTC(2016,9,10),"y":1640,"c":1640},{"x":Date.UTC(2016,9,11),"y":1654,"c":1654},{"x":Date.UTC(2016,9,12),"y":1676,"c":1676},{"x":Date.UTC(2016,9,13),"y":1685,"c":1685},{"x":Date.UTC(2016,9,14),"y":1695,"c":1695},{"x":Date.UTC(2016,9,17),"y":1719,"c":1719},{"x":Date.UTC(2016,9,18),"y":1708,"c":1708},{"x":Date.UTC(2016,9,19),"y":1702,"c":1702},{"x":Date.UTC(2016,9,20),"y":1710,"c":1710},{"x":Date.UTC(2016,9,21),"y":1704,"c":1704},{"x":Date.UTC(2016,9,24),"y":1709,"c":1709},{"x":Date.UTC(2016,9,25),"y":1726,"c":1726},{"x":Date.UTC(2016,9,26),"y":1720,"c":1720},{"x":Date.UTC(2016,9,27),"y":1729,"c":1729},{"x":Date.UTC(2016,9,28),"y":1734,"c":1734},{"x":Date.UTC(2016,9,31),"y":1740,"c":1740},{"x":Date.UTC(2016,10,01),"y":1715,"c":1715},{"x":Date.UTC(2016,10,02),"y":1699,"c":1699},{"x":Date.UTC(2016,10,03),"y":1689,"c":1689},{"x":Date.UTC(2016,10,04),"y":1701,"c":1701},{"x":Date.UTC(2016,10,07),"y":1742,"c":1742},{"x":Date.UTC(2016,10,08),"y":1744,"c":1744},{"x":Date.UTC(2016,10,09),"y":1725,"c":1725},{"x":Date.UTC(2016,10,10),"y":1730,"c":1730},{"x":Date.UTC(2016,10,11),"y":1721,"c":1721},{"x":Date.UTC(2016,10,14),"y":1726,"c":1726},{"x":Date.UTC(2016,10,15),"y":1730,"c":1730},{"x":Date.UTC(2016,10,16),"y":1755,"c":1755},{"x":Date.UTC(2016,10,17),"y":1753,"c":1753},{"x":Date.UTC(2016,10,18),"y":1754,"c":1754},{"x":Date.UTC(2016,10,21),"y":1750,"c":1750},{"x":Date.UTC(2016,10,22),"y":1810,"c":1810},{"x":Date.UTC(2016,10,23),"y":1807,"c":1807},{"x":Date.UTC(2016,10,24),"y":1800,"c":1800},{"x":Date.UTC(2016,10,25),"y":1800,"c":1800},{"x":Date.UTC(2016,10,28),"y":1798,"c":1798},{"x":Date.UTC(2016,10,29),"y":1785,"c":1785},{"x":Date.UTC(2016,10,30),"y":1790,"c":1790},{"x":Date.UTC(2016,11,01),"y":1756,"c":1756},{"x":Date.UTC(2016,11,02),"y":1760,"c":1760},{"x":Date.UTC(2016,11,05),"y":1778,"c":1778},{"x":Date.UTC(2016,11,06),"y":1755,"c":1755},{"x":Date.UTC(2016,11,07),"y":1775,"c":1775},{"x":Date.UTC(2016,11,08),"y":1775,"c":1775},{"x":Date.UTC(2016,11,09),"y":1770,"c":1770},{"x":Date.UTC(2016,11,12),"y":1735,"c":1735},{"x":Date.UTC(2016,11,13),"y":1775,"c":1775},{"x":Date.UTC(2016,11,14),"y":1750,"c":1750},{"x":Date.UTC(2016,11,15),"y":1772,"c":1772},{"x":Date.UTC(2016,11,19),"y":1746,"c":1746},{"x":Date.UTC(2016,11,20),"y":1693,"c":1693},{"x":Date.UTC(2016,11,21),"y":1723,"c":1723},{"x":Date.UTC(2016,11,22),"y":1722,"c":1722},{"x":Date.UTC(2016,11,23),"y":1710,"c":1710},{"x":Date.UTC(2016,11,28),"y":1706,"c":1706},{"x":Date.UTC(2016,11,29),"y":1701,"c":1701},{"x":Date.UTC(2016,11,30),"y":1717,"c":1717},{"x":Date.UTC(2017,0,03),"y":1703,"c":1703},{"x":Date.UTC(2017,0,04),"y":1735,"c":1735},{"x":Date.UTC(2017,0,05),"y":1724,"c":1724},{"x":Date.UTC(2017,0,06),"y":1750,"c":1750},{"x":Date.UTC(2017,0,09),"y":1738,"c":1738},{"x":Date.UTC(2017,0,10),"y":1727,"c":1727},{"x":Date.UTC(2017,0,11),"y":1749,"c":1749},{"x":Date.UTC(2017,0,12),"y":1750,"c":1750},{"x":Date.UTC(2017,0,13),"y":1705,"c":1705},{"x":Date.UTC(2017,0,16),"y":1711,"c":1711},{"x":Date.UTC(2017,0,17),"y":1659,"c":1659},{"x":Date.UTC(2017,0,18),"y":1664,"c":1664},{"x":Date.UTC(2017,0,19),"y":1705,"c":1705},{"x":Date.UTC(2017,0,20),"y":1694,"c":1694},{"x":Date.UTC(2017,0,23),"y":1689,"c":1689},{"x":Date.UTC(2017,0,24),"y":1680,"c":1680},{"x":Date.UTC(2017,0,25),"y":1665,"c":1665},{"x":Date.UTC(2017,0,26),"y":1670,"c":1670},{"x":Date.UTC(2017,0,27),"y":1671,"c":1671},{"x":Date.UTC(2017,0,30),"y":1670,"c":1670},{"x":Date.UTC(2017,0,31),"y":1690,"c":1690},{"x":Date.UTC(2017,1,01),"y":1740,"c":1740},{"x":Date.UTC(2017,1,02),"y":1754,"c":1754},{"x":Date.UTC(2017,1,03),"y":1771,"c":1771},{"x":Date.UTC(2017,1,06),"y":1785,"c":1785},{"x":Date.UTC(2017,1,07),"y":1780,"c":1780},{"x":Date.UTC(2017,1,08),"y":1770,"c":1770},{"x":Date.UTC(2017,1,09),"y":1762,"c":1762},{"x":Date.UTC(2017,1,10),"y":1768,"c":1768},{"x":Date.UTC(2017,1,13),"y":1787,"c":1787},{"x":Date.UTC(2017,1,14),"y":1810,"c":1810},{"x":Date.UTC(2017,1,15),"y":1830,"c":1830},{"x":Date.UTC(2017,1,16),"y":1850,"c":1850},{"x":Date.UTC(2017,1,17),"y":1860,"c":1860},{"x":Date.UTC(2017,1,20),"y":1872,"c":1872},{"x":Date.UTC(2017,1,21),"y":1883,"c":1883},{"x":Date.UTC(2017,1,22),"y":1892,"c":1892},{"x":Date.UTC(2017,1,23),"y":1913,"c":1913},{"x":Date.UTC(2017,1,24),"y":1886,"c":1886},{"x":Date.UTC(2017,1,27),"y":1881,"c":1881},{"x":Date.UTC(2017,1,28),"y":1898,"c":1898},{"x":Date.UTC(2017,2,01),"y":1841,"c":1841},{"x":Date.UTC(2017,2,02),"y":1838,"c":1838},{"x":Date.UTC(2017,2,03),"y":1800,"c":1800},{"x":Date.UTC(2017,2,06),"y":1800,"c":1800},{"x":Date.UTC(2017,2,07),"y":1799,"c":1799},{"x":Date.UTC(2017,2,08),"y":1807,"c":1807},{"x":Date.UTC(2017,2,09),"y":1844,"c":1844},{"x":Date.UTC(2017,2,10),"y":1870,"c":1870},{"x":Date.UTC(2017,2,13),"y":1905,"c":1905},{"x":Date.UTC(2017,2,14),"y":1930,"c":1930},{"x":Date.UTC(2017,2,15),"y":1921,"c":1921},{"x":Date.UTC(2017,2,16),"y":1959,"c":1959},{"x":Date.UTC(2017,2,17),"y":2015,"c":2015},{"x":Date.UTC(2017,2,20),"y":2000,"c":2000},{"x":Date.UTC(2017,2,22),"y":1980,"c":1980},{"x":Date.UTC(2017,2,23),"y":2025,"c":2025},{"x":Date.UTC(2017,2,24),"y":2051,"c":2051},{"x":Date.UTC(2017,2,27),"y":2030,"c":2030},{"x":Date.UTC(2017,2,28),"y":2035,"c":2035},{"x":Date.UTC(2017,2,29),"y":2024,"c":2024},{"x":Date.UTC(2017,2,30),"y":2075,"c":2075},{"x":Date.UTC(2017,2,31),"y":2000,"c":2000},{"x":Date.UTC(2017,3,03),"y":1973,"c":1973},{"x":Date.UTC(2017,3,04),"y":1965,"c":1965},{"x":Date.UTC(2017,3,05),"y":1935,"c":1935},{"x":Date.UTC(2017,3,06),"y":1915,"c":1915},{"x":Date.UTC(2017,3,07),"y":1888,"c":1888},{"x":Date.UTC(2017,3,10),"y":1885,"c":1885},{"x":Date.UTC(2017,3,11),"y":1882,"c":1882},{"x":Date.UTC(2017,3,12),"y":1870,"c":1870},{"x":Date.UTC(2017,3,13),"y":1878,"c":1878},{"x":Date.UTC(2017,3,18),"y":1912,"c":1912},{"x":Date.UTC(2017,3,19),"y":1876,"c":1876},{"x":Date.UTC(2017,3,20),"y":1867,"c":1867},{"x":Date.UTC(2017,3,21),"y":1830,"c":1830},{"x":Date.UTC(2017,3,24),"y":1900,"c":1900},{"x":Date.UTC(2017,3,25),"y":1927,"c":1927},{"x":Date.UTC(2017,3,26),"y":1897,"c":1897},{"x":Date.UTC(2017,3,28),"y":1910,"c":1910},{"x":Date.UTC(2017,4,02),"y":1914,"c":1914},{"x":Date.UTC(2017,4,03),"y":1877,"c":1877},{"x":Date.UTC(2017,4,04),"y":1848,"c":1848},{"x":Date.UTC(2017,4,05),"y":1810,"c":1810},{"x":Date.UTC(2017,4,08),"y":1800,"c":1800},{"x":Date.UTC(2017,4,09),"y":1800,"c":1800},{"x":Date.UTC(2017,4,10),"y":1820,"c":1820},{"x":Date.UTC(2017,4,11),"y":1833,"c":1833},{"x":Date.UTC(2017,4,12),"y":1824,"c":1824},{"x":Date.UTC(2017,4,15),"y":1833,"c":1833},{"x":Date.UTC(2017,4,16),"y":1826,"c":1826},{"x":Date.UTC(2017,4,17),"y":1766,"c":1766},{"x":Date.UTC(2017,4,18),"y":1775,"c":1775},{"x":Date.UTC(2017,4,19),"y":1788,"c":1788},{"x":Date.UTC(2017,4,22),"y":1768,"c":1768},{"x":Date.UTC(2017,4,23),"y":1792,"c":1792},{"x":Date.UTC(2017,4,24),"y":1842,"c":1842},{"x":Date.UTC(2017,4,25),"y":1805,"c":1805},{"x":Date.UTC(2017,4,26),"y":1835,"c":1835},{"x":Date.UTC(2017,4,29),"y":1829,"c":1829},{"x":Date.UTC(2017,4,30),"y":1825,"c":1825},{"x":Date.UTC(2017,4,31),"y":1791,"c":1791},{"x":Date.UTC(2017,5,01),"y":1816,"c":1816},{"x":Date.UTC(2017,5,02),"y":1835,"c":1835},{"x":Date.UTC(2017,5,05),"y":1790,"c":1790},{"x":Date.UTC(2017,5,06),"y":1815,"c":1815},{"x":Date.UTC(2017,5,07),"y":1768,"c":1768},{"x":Date.UTC(2017,5,08),"y":1748,"c":1748},{"x":Date.UTC(2017,5,09),"y":1816,"c":1816},{"x":Date.UTC(2017,5,12),"y":1822,"c":1822},{"x":Date.UTC(2017,5,13),"y":1772,"c":1772},{"x":Date.UTC(2017,5,14),"y":1819,"c":1819},{"x":Date.UTC(2017,5,15),"y":1776,"c":1776},{"x":Date.UTC(2017,5,19),"y":1767,"c":1767},{"x":Date.UTC(2017,5,20),"y":1742,"c":1742},{"x":Date.UTC(2017,5,21),"y":1740,"c":1740},{"x":Date.UTC(2017,5,22),"y":1723,"c":1723},{"x":Date.UTC(2017,5,23),"y":1750,"c":1750},{"x":Date.UTC(2017,5,26),"y":1796,"c":1796},{"x":Date.UTC(2017,5,27),"y":1780,"c":1780},{"x":Date.UTC(2017,5,28),"y":1783,"c":1783},{"x":Date.UTC(2017,5,29),"y":1760,"c":1760},{"x":Date.UTC(2017,5,30),"y":1785,"c":1785},{"x":Date.UTC(2017,6,03),"y":1800,"c":1800},{"x":Date.UTC(2017,6,04),"y":1780,"c":1780},{"x":Date.UTC(2017,6,05),"y":1795,"c":1795},{"x":Date.UTC(2017,6,06),"y":1784,"c":1784},{"x":Date.UTC(2017,6,07),"y":1760,"c":1760},{"x":Date.UTC(2017,6,10),"y":1781,"c":1781},{"x":Date.UTC(2017,6,11),"y":1765,"c":1765},{"x":Date.UTC(2017,6,12),"y":1761,"c":1761},{"x":Date.UTC(2017,6,13),"y":1769,"c":1769},{"x":Date.UTC(2017,6,14),"y":1794,"c":1794},{"x":Date.UTC(2017,6,17),"y":1795,"c":1795},{"x":Date.UTC(2017,6,18),"y":1777,"c":1777},{"x":Date.UTC(2017,6,19),"y":1783,"c":1783},{"x":Date.UTC(2017,6,20),"y":1760,"c":1760},{"x":Date.UTC(2017,6,21),"y":1723,"c":1723},{"x":Date.UTC(2017,6,24),"y":1708,"c":1708},{"x":Date.UTC(2017,6,25),"y":1737,"c":1737},{"x":Date.UTC(2017,6,26),"y":1774,"c":1774},{"x":Date.UTC(2017,6,27),"y":1795,"c":1795},{"x":Date.UTC(2017,6,28),"y":1790,"c":1790},{"x":Date.UTC(2017,6,31),"y":1795,"c":1795},{"x":Date.UTC(2017,7,01),"y":1795,"c":1795},{"x":Date.UTC(2017,7,02),"y":1790,"c":1790},{"x":Date.UTC(2017,7,03),"y":1755,"c":1755},{"x":Date.UTC(2017,7,04),"y":1740,"c":1740},{"x":Date.UTC(2017,7,07),"y":1720,"c":1720},{"x":Date.UTC(2017,7,08),"y":1712,"c":1712},{"x":Date.UTC(2017,7,10),"y":1685,"c":1685},{"x":Date.UTC(2017,7,11),"y":1676,"c":1676},{"x":Date.UTC(2017,7,14),"y":1714,"c":1714},{"x":Date.UTC(2017,7,15),"y":1725,"c":1725},{"x":Date.UTC(2017,7,16),"y":1711,"c":1711},{"x":Date.UTC(2017,7,17),"y":1674,"c":1674},{"x":Date.UTC(2017,7,18),"y":1680,"c":1680},{"x":Date.UTC(2017,7,21),"y":1680,"c":1680},{"x":Date.UTC(2017,7,22),"y":1650,"c":1650},{"x":Date.UTC(2017,7,23),"y":1677,"c":1677},{"x":Date.UTC(2017,7,24),"y":1700,"c":1700},{"x":Date.UTC(2017,7,25),"y":1695,"c":1695},{"x":Date.UTC(2017,7,28),"y":1703,"c":1703},{"x":Date.UTC(2017,7,29),"y":1763,"c":1763},{"x":Date.UTC(2017,7,30),"y":1795,"c":1795},{"x":Date.UTC(2017,7,31),"y":1820,"c":1820},{"x":Date.UTC(2017,8,01),"y":1816,"c":1816},{"x":Date.UTC(2017,8,04),"y":1785,"c":1785},{"x":Date.UTC(2017,8,05),"y":1785,"c":1785},{"x":Date.UTC(2017,8,06),"y":1760,"c":1760},{"x":Date.UTC(2017,8,07),"y":1775,"c":1775},{"x":Date.UTC(2017,8,08),"y":1730,"c":1730},{"x":Date.UTC(2017,8,11),"y":1741,"c":1741},{"x":Date.UTC(2017,8,12),"y":1730,"c":1730},{"x":Date.UTC(2017,8,13),"y":1701,"c":1701},{"x":Date.UTC(2017,8,14),"y":1700,"c":1700},{"x":Date.UTC(2017,8,15),"y":1738,"c":1738},{"x":Date.UTC(2017,8,18),"y":1775,"c":1775},{"x":Date.UTC(2017,8,19),"y":1740,"c":1740},{"x":Date.UTC(2017,8,20),"y":1750,"c":1750},{"x":Date.UTC(2017,8,21),"y":1795,"c":1795},{"x":Date.UTC(2017,8,22),"y":1802,"c":1802},{"x":Date.UTC(2017,8,26),"y":1740,"c":1740},{"x":Date.UTC(2017,8,27),"y":1734,"c":1734},{"x":Date.UTC(2017,8,28),"y":1715,"c":1715},{"x":Date.UTC(2017,8,29),"y":1770,"c":1770},{"x":Date.UTC(2017,9,02),"y":1830,"c":1830},{"x":Date.UTC(2017,9,03),"y":1802,"c":1802},{"x":Date.UTC(2017,9,04),"y":1796,"c":1796},{"x":Date.UTC(2017,9,05),"y":1810,"c":1810},{"x":Date.UTC(2017,9,06),"y":1815,"c":1815},{"x":Date.UTC(2017,9,09),"y":1774,"c":1774},{"x":Date.UTC(2017,9,10),"y":1780,"c":1780},{"x":Date.UTC(2017,9,11),"y":1790,"c":1790},{"x":Date.UTC(2017,9,12),"y":1810,"c":1810},{"x":Date.UTC(2017,9,13),"y":1830,"c":1830},{"x":Date.UTC(2017,9,16),"y":1831,"c":1831},{"x":Date.UTC(2017,9,17),"y":1820,"c":1820},{"x":Date.UTC(2017,9,18),"y":1815,"c":1815},{"x":Date.UTC(2017,9,19),"y":1791,"c":1791},{"x":Date.UTC(2017,9,20),"y":1825,"c":1825},{"x":Date.UTC(2017,9,23),"y":1818,"c":1818},{"x":Date.UTC(2017,9,24),"y":1790,"c":1790},{"x":Date.UTC(2017,9,25),"y":1809,"c":1809},{"x":Date.UTC(2017,9,26),"y":1790,"c":1790},{"x":Date.UTC(2017,9,27),"y":1735,"c":1735},{"x":Date.UTC(2017,9,30),"y":1762,"c":1762},{"x":Date.UTC(2017,9,31),"y":1773,"c":1773},{"x":Date.UTC(2017,10,01),"y":1751,"c":1751},{"x":Date.UTC(2017,10,02),"y":1762,"c":1762},{"x":Date.UTC(2017,10,03),"y":1719,"c":1719},{"x":Date.UTC(2017,10,06),"y":1705,"c":1705},{"x":Date.UTC(2017,10,07),"y":1724,"c":1724},{"x":Date.UTC(2017,10,08),"y":1715,"c":1715},{"x":Date.UTC(2017,10,09),"y":1713,"c":1713},{"x":Date.UTC(2017,10,10),"y":1703,"c":1703},{"x":Date.UTC(2017,10,13),"y":1718,"c":1718},{"x":Date.UTC(2017,10,14),"y":1663,"c":1663},{"x":Date.UTC(2017,10,15),"y":1663,"c":1663},{"x":Date.UTC(2017,10,16),"y":1635,"c":1635},{"x":Date.UTC(2017,10,17),"y":1608,"c":1608},{"x":Date.UTC(2017,10,20),"y":1560,"c":1560},{"x":Date.UTC(2017,10,21),"y":1590,"c":1590},{"x":Date.UTC(2017,10,22),"y":1585,"c":1585},{"x":Date.UTC(2017,10,23),"y":1568,"c":1568},{"x":Date.UTC(2017,10,24),"y":1565,"c":1565},{"x":Date.UTC(2017,10,27),"y":1570,"c":1570},{"x":Date.UTC(2017,10,28),"y":1601,"c":1601},{"x":Date.UTC(2017,10,29),"y":1595,"c":1595},{"x":Date.UTC(2017,10,30),"y":1630,"c":1630},{"x":Date.UTC(2017,11,01),"y":1565,"c":1565},{"x":Date.UTC(2017,11,04),"y":1590,"c":1590},{"x":Date.UTC(2017,11,05),"y":1600,"c":1600},{"x":Date.UTC(2017,11,06),"y":1577,"c":1577},{"x":Date.UTC(2017,11,07),"y":1575,"c":1575},{"x":Date.UTC(2017,11,08),"y":1560,"c":1560},{"x":Date.UTC(2017,11,11),"y":1557,"c":1557},{"x":Date.UTC(2017,11,12),"y":1530,"c":1530},{"x":Date.UTC(2017,11,13),"y":1480,"c":1480},{"x":Date.UTC(2017,11,14),"y":1451,"c":1451},{"x":Date.UTC(2017,11,15),"y":1519,"c":1519},{"x":Date.UTC(2017,11,18),"y":1600,"c":1600},{"x":Date.UTC(2017,11,19),"y":1679,"c":1679},{"x":Date.UTC(2017,11,20),"y":1665,"c":1665},{"x":Date.UTC(2017,11,21),"y":1684,"c":1684},{"x":Date.UTC(2017,11,22),"y":1675,"c":1675},{"x":Date.UTC(2017,11,27),"y":1635,"c":1635},{"x":Date.UTC(2017,11,28),"y":1639,"c":1639},{"x":Date.UTC(2017,11,29),"y":1685,"c":1685},{"x":Date.UTC(2018,0,02),"y":1688,"c":1688},{"x":Date.UTC(2018,0,03),"y":1683,"c":1683},{"x":Date.UTC(2018,0,04),"y":1690,"c":1690},{"x":Date.UTC(2018,0,05),"y":1730,"c":1730},{"x":Date.UTC(2018,0,08),"y":1744,"c":1744},{"x":Date.UTC(2018,0,09),"y":1730,"c":1730},{"x":Date.UTC(2018,0,10),"y":1678,"c":1678},{"x":Date.UTC(2018,0,11),"y":1725,"c":1725},{"x":Date.UTC(2018,0,12),"y":1700,"c":1700},{"x":Date.UTC(2018,0,15),"y":1705,"c":1705},{"x":Date.UTC(2018,0,16),"y":1726,"c":1726},{"x":Date.UTC(2018,0,17),"y":1697,"c":1697},{"x":Date.UTC(2018,0,18),"y":1706,"c":1706},{"x":Date.UTC(2018,0,19),"y":1674,"c":1674},{"x":Date.UTC(2018,0,22),"y":1695,"c":1695},{"x":Date.UTC(2018,0,23),"y":1674,"c":1674},{"x":Date.UTC(2018,0,24),"y":1637,"c":1637},{"x":Date.UTC(2018,0,25),"y":1663,"c":1663},{"x":Date.UTC(2018,0,26),"y":1700,"c":1700},{"x":Date.UTC(2018,0,29),"y":1682,"c":1682},{"x":Date.UTC(2018,0,30),"y":1690,"c":1690},{"x":Date.UTC(2018,0,31),"y":1720,"c":1720},{"x":Date.UTC(2018,1,01),"y":1683,"c":1683},{"x":Date.UTC(2018,1,02),"y":1700,"c":1700},{"x":Date.UTC(2018,1,05),"y":1626,"c":1626},{"x":Date.UTC(2018,1,06),"y":1644,"c":1644},{"x":Date.UTC(2018,1,07),"y":1647,"c":1647},{"x":Date.UTC(2018,1,08),"y":1645,"c":1645},{"x":Date.UTC(2018,1,09),"y":1638,"c":1638},{"x":Date.UTC(2018,1,12),"y":1640,"c":1640},{"x":Date.UTC(2018,1,13),"y":1619,"c":1619},{"x":Date.UTC(2018,1,14),"y":1650,"c":1650},{"x":Date.UTC(2018,1,15),"y":1691,"c":1691},{"x":Date.UTC(2018,1,16),"y":1688,"c":1688},{"x":Date.UTC(2018,1,19),"y":1694,"c":1694},{"x":Date.UTC(2018,1,20),"y":1638,"c":1638},{"x":Date.UTC(2018,1,21),"y":1626,"c":1626},{"x":Date.UTC(2018,1,22),"y":1630,"c":1630},{"x":Date.UTC(2018,1,23),"y":1625,"c":1625},{"x":Date.UTC(2018,1,26),"y":1630,"c":1630},{"x":Date.UTC(2018,1,27),"y":1655,"c":1655},{"x":Date.UTC(2018,1,28),"y":1695,"c":1695},{"x":Date.UTC(2018,2,01),"y":1641,"c":1641},{"x":Date.UTC(2018,2,02),"y":1630,"c":1630},{"x":Date.UTC(2018,2,05),"y":1669,"c":1669},{"x":Date.UTC(2018,2,06),"y":1631,"c":1631},{"x":Date.UTC(2018,2,07),"y":1674,"c":1674},{"x":Date.UTC(2018,2,08),"y":1630,"c":1630},{"x":Date.UTC(2018,2,09),"y":1630,"c":1630},{"x":Date.UTC(2018,2,12),"y":1625,"c":1625},{"x":Date.UTC(2018,2,13),"y":1576,"c":1576},{"x":Date.UTC(2018,2,14),"y":1549,"c":1549},{"x":Date.UTC(2018,2,15),"y":1550,"c":1550},{"x":Date.UTC(2018,2,16),"y":1572,"c":1572},{"x":Date.UTC(2018,2,19),"y":1570,"c":1570},{"x":Date.UTC(2018,2,20),"y":1506,"c":1506},{"x":Date.UTC(2018,2,22),"y":1567,"c":1567},{"x":Date.UTC(2018,2,23),"y":1540,"c":1540},{"x":Date.UTC(2018,2,26),"y":1573,"c":1573},{"x":Date.UTC(2018,2,27),"y":1581,"c":1581},{"x":Date.UTC(2018,2,28),"y":1580,"c":1580},{"x":Date.UTC(2018,2,29),"y":1581,"c":1581},{"x":Date.UTC(2018,3,03),"y":1586,"c":1586},{"x":Date.UTC(2018,3,04),"y":1585,"c":1585},{"x":Date.UTC(2018,3,05),"y":1606,"c":1606},{"x":Date.UTC(2018,3,06),"y":1650,"c":1650},{"x":Date.UTC(2018,3,09),"y":1610,"c":1610},{"x":Date.UTC(2018,3,10),"y":1635,"c":1635},{"x":Date.UTC(2018,3,11),"y":1632,"c":1632},{"x":Date.UTC(2018,3,12),"y":1617,"c":1617},{"x":Date.UTC(2018,3,13),"y":1634,"c":1634},{"x":Date.UTC(2018,3,16),"y":1615,"c":1615},{"x":Date.UTC(2018,3,17),"y":1635,"c":1635},{"x":Date.UTC(2018,3,18),"y":1602,"c":1602},{"x":Date.UTC(2018,3,19),"y":1609,"c":1609},{"x":Date.UTC(2018,3,20),"y":1620,"c":1620},{"x":Date.UTC(2018,3,23),"y":1590,"c":1590},{"x":Date.UTC(2018,3,24),"y":1596,"c":1596},{"x":Date.UTC(2018,3,25),"y":1563,"c":1563},{"x":Date.UTC(2018,3,26),"y":1595,"c":1595},{"x":Date.UTC(2018,3,30),"y":1631,"c":1631},{"x":Date.UTC(2018,4,02),"y":1600,"c":1600},{"x":Date.UTC(2018,4,03),"y":1595,"c":1595},{"x":Date.UTC(2018,4,04),"y":1590,"c":1590},{"x":Date.UTC(2018,4,07),"y":1585,"c":1585},{"x":Date.UTC(2018,4,08),"y":1584,"c":1584},{"x":Date.UTC(2018,4,09),"y":1580,"c":1580},{"x":Date.UTC(2018,4,10),"y":1580,"c":1580},{"x":Date.UTC(2018,4,11),"y":1594,"c":1594},{"x":Date.UTC(2018,4,14),"y":1588,"c":1588},{"x":Date.UTC(2018,4,15),"y":1561,"c":1561},{"x":Date.UTC(2018,4,16),"y":1540,"c":1540},{"x":Date.UTC(2018,4,17),"y":1546,"c":1546},{"x":Date.UTC(2018,4,18),"y":1546,"c":1546},{"x":Date.UTC(2018,4,21),"y":1553,"c":1553},{"x":Date.UTC(2018,4,22),"y":1545,"c":1545},{"x":Date.UTC(2018,4,23),"y":1590,"c":1590},{"x":Date.UTC(2018,4,24),"y":1575,"c":1575},{"x":Date.UTC(2018,4,25),"y":1578,"c":1578},{"x":Date.UTC(2018,4,28),"y":1580,"c":1580},{"x":Date.UTC(2018,4,29),"y":1575,"c":1575},{"x":Date.UTC(2018,4,30),"y":1580,"c":1580},{"x":Date.UTC(2018,4,31),"y":1580,"c":1580},{"x":Date.UTC(2018,5,01),"y":1580,"c":1580},{"x":Date.UTC(2018,5,04),"y":1595,"c":1595},{"x":Date.UTC(2018,5,05),"y":1574,"c":1574},{"x":Date.UTC(2018,5,06),"y":1581,"c":1581},{"x":Date.UTC(2018,5,07),"y":1563,"c":1563},{"x":Date.UTC(2018,5,08),"y":1555,"c":1555},{"x":Date.UTC(2018,5,11),"y":1559,"c":1559},{"x":Date.UTC(2018,5,12),"y":1600,"c":1600},{"x":Date.UTC(2018,5,13),"y":1600,"c":1600},{"x":Date.UTC(2018,5,14),"y":1630,"c":1630},{"x":Date.UTC(2018,5,15),"y":1630,"c":1630},{"x":Date.UTC(2018,5,18),"y":1633,"c":1633},{"x":Date.UTC(2018,5,19),"y":1632,"c":1632},{"x":Date.UTC(2018,5,20),"y":1633,"c":1633},{"x":Date.UTC(2018,5,21),"y":1643,"c":1643},{"x":Date.UTC(2018,5,22),"y":1644,"c":1644},{"x":Date.UTC(2018,5,25),"y":1607,"c":1607},{"x":Date.UTC(2018,5,26),"y":1563,"c":1563},{"x":Date.UTC(2018,5,27),"y":1580,"c":1580},{"x":Date.UTC(2018,5,28),"y":1580,"c":1580},{"x":Date.UTC(2018,5,29),"y":1565,"c":1565},{"x":Date.UTC(2018,6,02),"y":1582,"c":1582},{"x":Date.UTC(2018,6,03),"y":1620,"c":1620},{"x":Date.UTC(2018,6,04),"y":1690,"c":1690},{"x":Date.UTC(2018,6,05),"y":1689,"c":1689},{"x":Date.UTC(2018,6,06),"y":1670,"c":1670},{"x":Date.UTC(2018,6,09),"y":1668,"c":1668},{"x":Date.UTC(2018,6,10),"y":1640,"c":1640},{"x":Date.UTC(2018,6,11),"y":1605,"c":1605},{"x":Date.UTC(2018,6,12),"y":1569,"c":1569},{"x":Date.UTC(2018,6,13),"y":1580,"c":1580},{"x":Date.UTC(2018,6,16),"y":1590,"c":1590},{"x":Date.UTC(2018,6,17),"y":1590,"c":1590},{"x":Date.UTC(2018,6,18),"y":1585,"c":1585},{"x":Date.UTC(2018,6,19),"y":1581,"c":1581},{"x":Date.UTC(2018,6,20),"y":1580,"c":1580},{"x":Date.UTC(2018,6,23),"y":1570,"c":1570},{"x":Date.UTC(2018,6,24),"y":1560,"c":1560},{"x":Date.UTC(2018,6,25),"y":1570,"c":1570},{"x":Date.UTC(2018,6,26),"y":1569,"c":1569},{"x":Date.UTC(2018,6,27),"y":1565,"c":1565},{"x":Date.UTC(2018,6,30),"y":1565,"c":1565},{"x":Date.UTC(2018,6,31),"y":1570,"c":1570},{"x":Date.UTC(2018,7,01),"y":1564,"c":1564},{"x":Date.UTC(2018,7,02),"y":1565,"c":1565},{"x":Date.UTC(2018,7,03),"y":1592,"c":1592},{"x":Date.UTC(2018,7,06),"y":1574,"c":1574},{"x":Date.UTC(2018,7,07),"y":1574,"c":1574},{"x":Date.UTC(2018,7,08),"y":1586,"c":1586},{"x":Date.UTC(2018,7,10),"y":1590,"c":1590},{"x":Date.UTC(2018,7,13),"y":1564,"c":1564},{"x":Date.UTC(2018,7,14),"y":1564,"c":1564},{"x":Date.UTC(2018,7,15),"y":1600,"c":1600},{"x":Date.UTC(2018,7,16),"y":1601,"c":1601},{"x":Date.UTC(2018,7,17),"y":1575,"c":1575},{"x":Date.UTC(2018,7,20),"y":1550,"c":1550},{"x":Date.UTC(2018,7,21),"y":1519,"c":1519},{"x":Date.UTC(2018,7,22),"y":1491,"c":1491},{"x":Date.UTC(2018,7,23),"y":1498,"c":1498},{"x":Date.UTC(2018,7,24),"y":1535,"c":1535},{"x":Date.UTC(2018,7,27),"y":1515,"c":1515},{"x":Date.UTC(2018,7,28),"y":1525,"c":1525},{"x":Date.UTC(2018,7,29),"y":1525,"c":1525},{"x":Date.UTC(2018,7,30),"y":1520,"c":1520},{"x":Date.UTC(2018,7,31),"y":1525,"c":1525},{"x":Date.UTC(2018,8,03),"y":1530,"c":1530},{"x":Date.UTC(2018,8,04),"y":1490,"c":1490},{"x":Date.UTC(2018,8,05),"y":1495,"c":1495},{"x":Date.UTC(2018,8,06),"y":1507,"c":1507},{"x":Date.UTC(2018,8,07),"y":1512,"c":1512},{"x":Date.UTC(2018,8,10),"y":1463,"c":1463},{"x":Date.UTC(2018,8,11),"y":1518,"c":1518},{"x":Date.UTC(2018,8,12),"y":1479,"c":1479},{"x":Date.UTC(2018,8,13),"y":1544,"c":1544},{"x":Date.UTC(2018,8,14),"y":1488,"c":1488},{"x":Date.UTC(2018,8,17),"y":1488,"c":1488},{"x":Date.UTC(2018,8,18),"y":1483,"c":1483},{"x":Date.UTC(2018,8,19),"y":1480,"c":1480},{"x":Date.UTC(2018,8,20),"y":1475,"c":1475},{"x":Date.UTC(2018,8,21),"y":1480,"c":1480},{"x":Date.UTC(2018,8,25),"y":1480,"c":1480},{"x":Date.UTC(2018,8,26),"y":1471,"c":1471},{"x":Date.UTC(2018,8,27),"y":1485,"c":1485},{"x":Date.UTC(2018,8,28),"y":1485,"c":1485},{"x":Date.UTC(2018,9,01),"y":1485,"c":1485},{"x":Date.UTC(2018,9,02),"y":1481,"c":1481},{"x":Date.UTC(2018,9,03),"y":1453,"c":1453},{"x":Date.UTC(2018,9,04),"y":1443,"c":1443},{"x":Date.UTC(2018,9,05),"y":1480,"c":1480},{"x":Date.UTC(2018,9,08),"y":1450,"c":1450},{"x":Date.UTC(2018,9,09),"y":1430,"c":1430},{"x":Date.UTC(2018,9,10),"y":1439,"c":1439},{"x":Date.UTC(2018,9,11),"y":1445,"c":1445},{"x":Date.UTC(2018,9,12),"y":1464,"c":1464},{"x":Date.UTC(2018,9,15),"y":1445,"c":1445},{"x":Date.UTC(2018,9,16),"y":1446,"c":1446},{"x":Date.UTC(2018,9,17),"y":1441,"c":1441},{"x":Date.UTC(2018,9,18),"y":1431,"c":1431},{"x":Date.UTC(2018,9,19),"y":1435,"c":1435},{"x":Date.UTC(2018,9,22),"y":1430,"c":1430},{"x":Date.UTC(2018,9,23),"y":1429,"c":1429},{"x":Date.UTC(2018,9,24),"y":1429,"c":1429},{"x":Date.UTC(2018,9,25),"y":1435,"c":1435},{"x":Date.UTC(2018,9,26),"y":1425,"c":1425},{"x":Date.UTC(2018,9,29),"y":1399,"c":1399},{"x":Date.UTC(2018,9,30),"y":1400,"c":1400},{"x":Date.UTC(2018,9,31),"y":1430,"c":1430},{"x":Date.UTC(2018,10,01),"y":1450,"c":1450},{"x":Date.UTC(2018,10,02),"y":1475,"c":1475},{"x":Date.UTC(2018,10,05),"y":1480,"c":1480},{"x":Date.UTC(2018,10,06),"y":1489,"c":1489},{"x":Date.UTC(2018,10,07),"y":1469,"c":1469},{"x":Date.UTC(2018,10,08),"y":1451,"c":1451},{"x":Date.UTC(2018,10,09),"y":1444,"c":1444},{"x":Date.UTC(2018,10,12),"y":1420,"c":1420},{"x":Date.UTC(2018,10,13),"y":1440,"c":1440},{"x":Date.UTC(2018,10,14),"y":1435,"c":1435},{"x":Date.UTC(2018,10,15),"y":1431,"c":1431},{"x":Date.UTC(2018,10,16),"y":1488,"c":1488},{"x":Date.UTC(2018,10,19),"y":1431,"c":1431},{"x":Date.UTC(2018,10,20),"y":1490,"c":1490},{"x":Date.UTC(2018,10,21),"y":1463,"c":1463},{"x":Date.UTC(2018,10,22),"y":1469,"c":1469},{"x":Date.UTC(2018,10,23),"y":1473,"c":1473},{"x":Date.UTC(2018,10,26),"y":1473,"c":1473},{"x":Date.UTC(2018,10,27),"y":1473,"c":1473},{"x":Date.UTC(2018,10,28),"y":1484,"c":1484},{"x":Date.UTC(2018,10,29),"y":1515,"c":1515},{"x":Date.UTC(2018,10,30),"y":1520,"c":1520},{"x":Date.UTC(2018,11,03),"y":1520,"c":1520},{"x":Date.UTC(2018,11,04),"y":1515,"c":1515},{"x":Date.UTC(2018,11,05),"y":1510,"c":1510},{"x":Date.UTC(2018,11,06),"y":1500,"c":1500},{"x":Date.UTC(2018,11,07),"y":1501,"c":1501},{"x":Date.UTC(2018,11,10),"y":1495,"c":1495},{"x":Date.UTC(2018,11,11),"y":1486,"c":1486},{"x":Date.UTC(2018,11,12),"y":1490,"c":1490},{"x":Date.UTC(2018,11,13),"y":1480,"c":1480},{"x":Date.UTC(2018,11,14),"y":1492,"c":1492},{"x":Date.UTC(2018,11,18),"y":1486,"c":1486},{"x":Date.UTC(2018,11,19),"y":1486,"c":1486},{"x":Date.UTC(2018,11,20),"y":1484,"c":1484},{"x":Date.UTC(2018,11,21),"y":1430,"c":1430},{"x":Date.UTC(2018,11,24),"y":1426,"c":1426},{"x":Date.UTC(2018,11,27),"y":1488,"c":1488},{"x":Date.UTC(2018,11,28),"y":1485,"c":1485},{"x":Date.UTC(2018,11,31),"y":1500,"c":1500},{"x":Date.UTC(2019,0,02),"y":1490,"c":1490},{"x":Date.UTC(2019,0,03),"y":1524,"c":1524},{"x":Date.UTC(2019,0,04),"y":1543,"c":1543},{"x":Date.UTC(2019,0,07),"y":1528,"c":1528},{"x":Date.UTC(2019,0,08),"y":1520,"c":1520},{"x":Date.UTC(2019,0,09),"y":1526,"c":1526},{"x":Date.UTC(2019,0,10),"y":1486,"c":1486},{"x":Date.UTC(2019,0,11),"y":1496,"c":1496},{"x":Date.UTC(2019,0,14),"y":1520,"c":1520},{"x":Date.UTC(2019,0,15),"y":1513,"c":1513},{"x":Date.UTC(2019,0,16),"y":1520,"c":1520},{"x":Date.UTC(2019,0,17),"y":1515,"c":1515},{"x":Date.UTC(2019,0,18),"y":1498,"c":1498},{"x":Date.UTC(2019,0,21),"y":1485,"c":1485},{"x":Date.UTC(2019,0,22),"y":1507,"c":1507},{"x":Date.UTC(2019,0,23),"y":1495,"c":1495},{"x":Date.UTC(2019,0,24),"y":1486,"c":1486},{"x":Date.UTC(2019,0,25),"y":1495,"c":1495},{"x":Date.UTC(2019,0,28),"y":1485,"c":1485},{"x":Date.UTC(2019,0,29),"y":1490,"c":1490},{"x":Date.UTC(2019,0,30),"y":1495,"c":1495},{"x":Date.UTC(2019,0,31),"y":1490,"c":1490},{"x":Date.UTC(2019,1,01),"y":1485,"c":1485},{"x":Date.UTC(2019,1,04),"y":1485,"c":1485},{"x":Date.UTC(2019,1,05),"y":1459,"c":1459},{"x":Date.UTC(2019,1,06),"y":1471,"c":1471},{"x":Date.UTC(2019,1,07),"y":1450,"c":1450},{"x":Date.UTC(2019,1,08),"y":1469,"c":1469},{"x":Date.UTC(2019,1,11),"y":1420,"c":1420},{"x":Date.UTC(2019,1,12),"y":1367,"c":1367},{"x":Date.UTC(2019,1,13),"y":1394,"c":1394},{"x":Date.UTC(2019,1,14),"y":1389,"c":1389},{"x":Date.UTC(2019,1,15),"y":1347,"c":1347},{"x":Date.UTC(2019,1,18),"y":1364,"c":1364},{"x":Date.UTC(2019,1,19),"y":1347,"c":1347},{"x":Date.UTC(2019,1,20),"y":1346,"c":1346},{"x":Date.UTC(2019,1,21),"y":1349,"c":1349},{"x":Date.UTC(2019,1,22),"y":1318,"c":1318},{"x":Date.UTC(2019,1,25),"y":1336,"c":1336},{"x":Date.UTC(2019,1,26),"y":1330,"c":1330},{"x":Date.UTC(2019,1,27),"y":1330,"c":1330},{"x":Date.UTC(2019,1,28),"y":1330,"c":1330},{"x":Date.UTC(2019,2,01),"y":1329,"c":1329},{"x":Date.UTC(2019,2,04),"y":1317,"c":1317},{"x":Date.UTC(2019,2,05),"y":1300,"c":1300},{"x":Date.UTC(2019,2,06),"y":1293,"c":1293},{"x":Date.UTC(2019,2,07),"y":1277,"c":1277},{"x":Date.UTC(2019,2,08),"y":1275,"c":1275},{"x":Date.UTC(2019,2,11),"y":1251,"c":1251},{"x":Date.UTC(2019,2,12),"y":1250,"c":1250},{"x":Date.UTC(2019,2,13),"y":1260,"c":1260},{"x":Date.UTC(2019,2,14),"y":1245,"c":1245},{"x":Date.UTC(2019,2,15),"y":1244,"c":1244},{"x":Date.UTC(2019,2,18),"y":1230,"c":1230},{"x":Date.UTC(2019,2,19),"y":1220,"c":1220},{"x":Date.UTC(2019,2,20),"y":1220,"c":1220},{"x":Date.UTC(2019,2,22),"y":1230,"c":1230},{"x":Date.UTC(2019,2,25),"y":1224,"c":1224},{"x":Date.UTC(2019,2,26),"y":1217,"c":1217},{"x":Date.UTC(2019,2,27),"y":1224,"c":1224},{"x":Date.UTC(2019,2,28),"y":1230,"c":1230},{"x":Date.UTC(2019,2,29),"y":1230,"c":1230},{"x":Date.UTC(2019,3,01),"y":1229,"c":1229},{"x":Date.UTC(2019,3,02),"y":1227,"c":1227},{"x":Date.UTC(2019,3,03),"y":1206,"c":1206},{"x":Date.UTC(2019,3,04),"y":1212,"c":1212},{"x":Date.UTC(2019,3,05),"y":1221,"c":1221},{"x":Date.UTC(2019,3,08),"y":1216,"c":1216},{"x":Date.UTC(2019,3,09),"y":1224,"c":1224},{"x":Date.UTC(2019,3,10),"y":1218,"c":1218},{"x":Date.UTC(2019,3,11),"y":1216,"c":1216},{"x":Date.UTC(2019,3,12),"y":1239,"c":1239},{"x":Date.UTC(2019,3,15),"y":1240,"c":1240},{"x":Date.UTC(2019,3,16),"y":1256,"c":1256},{"x":Date.UTC(2019,3,17),"y":1299,"c":1299},{"x":Date.UTC(2019,3,18),"y":1355,"c":1355},{"x":Date.UTC(2019,3,23),"y":1320,"c":1320},{"x":Date.UTC(2019,3,24),"y":1317,"c":1317},{"x":Date.UTC(2019,3,25),"y":1316,"c":1316},{"x":Date.UTC(2019,3,26),"y":1348,"c":1348},{"x":Date.UTC(2019,3,29),"y":1397,"c":1397},{"x":Date.UTC(2019,3,30),"y":1359,"c":1359},{"x":Date.UTC(2019,4,02),"y":1383,"c":1383},{"x":Date.UTC(2019,4,03),"y":1367,"c":1367},{"x":Date.UTC(2019,4,06),"y":1415,"c":1415},{"x":Date.UTC(2019,4,07),"y":1411,"c":1411},{"x":Date.UTC(2019,4,09),"y":1400,"c":1400},{"x":Date.UTC(2019,4,10),"y":1403,"c":1403},{"x":Date.UTC(2019,4,13),"y":1439,"c":1439},{"x":Date.UTC(2019,4,14),"y":1424,"c":1424},{"x":Date.UTC(2019,4,15),"y":1448,"c":1448},{"x":Date.UTC(2019,4,16),"y":1410,"c":1410},{"x":Date.UTC(2019,4,17),"y":1380,"c":1380},{"x":Date.UTC(2019,4,20),"y":1410,"c":1410},{"x":Date.UTC(2019,4,21),"y":1399,"c":1399},{"x":Date.UTC(2019,4,22),"y":1384,"c":1384},{"x":Date.UTC(2019,4,23),"y":1390,"c":1390},{"x":Date.UTC(2019,4,24),"y":1420,"c":1420},{"x":Date.UTC(2019,4,27),"y":1411,"c":1411},{"x":Date.UTC(2019,4,28),"y":1380,"c":1380},{"x":Date.UTC(2019,4,29),"y":1391,"c":1391},{"x":Date.UTC(2019,4,30),"y":1380,"c":1380},{"x":Date.UTC(2019,4,31),"y":1425,"c":1425},{"x":Date.UTC(2019,5,03),"y":1419,"c":1419},{"x":Date.UTC(2019,5,04),"y":1406,"c":1406},{"x":Date.UTC(2019,5,05),"y":1395,"c":1395},{"x":Date.UTC(2019,5,06),"y":1360,"c":1360},{"x":Date.UTC(2019,5,07),"y":1419,"c":1419},{"x":Date.UTC(2019,5,10),"y":1423,"c":1423},{"x":Date.UTC(2019,5,11),"y":1370,"c":1370},{"x":Date.UTC(2019,5,12),"y":1366,"c":1366},{"x":Date.UTC(2019,5,13),"y":1358,"c":1358},{"x":Date.UTC(2019,5,14),"y":1357,"c":1357},{"x":Date.UTC(2019,5,18),"y":1365,"c":1365},{"x":Date.UTC(2019,5,19),"y":1361,"c":1361},{"x":Date.UTC(2019,5,20),"y":1353,"c":1353},{"x":Date.UTC(2019,5,21),"y":1374,"c":1374},{"x":Date.UTC(2019,5,24),"y":1365,"c":1365},{"x":Date.UTC(2019,5,25),"y":1361,"c":1361},{"x":Date.UTC(2019,5,26),"y":1361,"c":1361},{"x":Date.UTC(2019,5,27),"y":1359,"c":1359},{"x":Date.UTC(2019,5,28),"y":1380,"c":1380},{"x":Date.UTC(2019,6,01),"y":1334,"c":1334},{"x":Date.UTC(2019,6,02),"y":1323,"c":1323},{"x":Date.UTC(2019,6,03),"y":1324,"c":1324},{"x":Date.UTC(2019,6,04),"y":1349,"c":1349},{"x":Date.UTC(2019,6,05),"y":1368,"c":1368},{"x":Date.UTC(2019,6,08),"y":1380,"c":1380},{"x":Date.UTC(2019,6,09),"y":1390,"c":1390},{"x":Date.UTC(2019,6,10),"y":1390,"c":1390},{"x":Date.UTC(2019,6,11),"y":1375,"c":1375},{"x":Date.UTC(2019,6,12),"y":1360,"c":1360},{"x":Date.UTC(2019,6,15),"y":1348,"c":1348},{"x":Date.UTC(2019,6,16),"y":1332,"c":1332},{"x":Date.UTC(2019,6,17),"y":1365,"c":1365},{"x":Date.UTC(2019,6,18),"y":1345,"c":1345},{"x":Date.UTC(2019,6,19),"y":1350,"c":1350},{"x":Date.UTC(2019,6,22),"y":1350,"c":1350},{"x":Date.UTC(2019,6,23),"y":1336,"c":1336},{"x":Date.UTC(2019,6,24),"y":1335,"c":1335},{"x":Date.UTC(2019,6,25),"y":1318,"c":1318},{"x":Date.UTC(2019,6,26),"y":1275,"c":1275},{"x":Date.UTC(2019,6,29),"y":1272,"c":1272},{"x":Date.UTC(2019,6,30),"y":1265,"c":1265},{"x":Date.UTC(2019,6,31),"y":1265,"c":1265},{"x":Date.UTC(2019,7,01),"y":1270,"c":1270},{"x":Date.UTC(2019,7,02),"y":1242,"c":1242},{"x":Date.UTC(2019,7,05),"y":1217,"c":1217},{"x":Date.UTC(2019,7,06),"y":1222,"c":1222},{"x":Date.UTC(2019,7,07),"y":1217,"c":1217},{"x":Date.UTC(2019,7,08),"y":1219,"c":1219},{"x":Date.UTC(2019,7,12),"y":1186,"c":1186},{"x":Date.UTC(2019,7,13),"y":1167,"c":1167},{"x":Date.UTC(2019,7,14),"y":1149,"c":1149},{"x":Date.UTC(2019,7,15),"y":1109,"c":1109},{"x":Date.UTC(2019,7,16),"y":1149,"c":1149},{"x":Date.UTC(2019,7,19),"y":1129,"c":1129},{"x":Date.UTC(2019,7,20),"y":1102,"c":1102},{"x":Date.UTC(2019,7,21),"y":1148,"c":1148},{"x":Date.UTC(2019,7,22),"y":1132,"c":1132},{"x":Date.UTC(2019,7,23),"y":1105,"c":1105},{"x":Date.UTC(2019,7,26),"y":1115,"c":1115},{"x":Date.UTC(2019,7,27),"y":1099,"c":1099},{"x":Date.UTC(2019,7,28),"y":1093,"c":1093},{"x":Date.UTC(2019,7,29),"y":1097,"c":1097},{"x":Date.UTC(2019,7,30),"y":1109,"c":1109},{"x":Date.UTC(2019,8,02),"y":1160,"c":1160},{"x":Date.UTC(2019,8,03),"y":1177,"c":1177},{"x":Date.UTC(2019,8,04),"y":1162,"c":1162},{"x":Date.UTC(2019,8,05),"y":1160,"c":1160},{"x":Date.UTC(2019,8,06),"y":1164,"c":1164},{"x":Date.UTC(2019,8,09),"y":1164,"c":1164},{"x":Date.UTC(2019,8,10),"y":1160,"c":1160},{"x":Date.UTC(2019,8,11),"y":1166,"c":1166},{"x":Date.UTC(2019,8,12),"y":1162,"c":1162},{"x":Date.UTC(2019,8,13),"y":1160,"c":1160},{"x":Date.UTC(2019,8,16),"y":1187,"c":1187},{"x":Date.UTC(2019,8,17),"y":1180,"c":1180},{"x":Date.UTC(2019,8,18),"y":1167,"c":1167},{"x":Date.UTC(2019,8,19),"y":1188,"c":1188},{"x":Date.UTC(2019,8,20),"y":1191,"c":1191},{"x":Date.UTC(2019,8,23),"y":1188,"c":1188},{"x":Date.UTC(2019,8,25),"y":1205,"c":1205},{"x":Date.UTC(2019,8,26),"y":1249,"c":1249},{"x":Date.UTC(2019,8,27),"y":1280,"c":1280},{"x":Date.UTC(2019,8,30),"y":1250,"c":1250},{"x":Date.UTC(2019,9,01),"y":1166,"c":1166},{"x":Date.UTC(2019,9,02),"y":1188,"c":1188},{"x":Date.UTC(2019,9,03),"y":1165,"c":1165},{"x":Date.UTC(2019,9,04),"y":1165,"c":1165},{"x":Date.UTC(2019,9,07),"y":1167,"c":1167},{"x":Date.UTC(2019,9,08),"y":1160,"c":1160},{"x":Date.UTC(2019,9,09),"y":1151,"c":1151},{"x":Date.UTC(2019,9,10),"y":1125,"c":1125},{"x":Date.UTC(2019,9,11),"y":1103,"c":1103},{"x":Date.UTC(2019,9,14),"y":1051,"c":1051},{"x":Date.UTC(2019,9,15),"y":1120,"c":1120},{"x":Date.UTC(2019,9,16),"y":1175,"c":1175},{"x":Date.UTC(2019,9,17),"y":1171,"c":1171},{"x":Date.UTC(2019,9,18),"y":1109,"c":1109},{"x":Date.UTC(2019,9,21),"y":1126,"c":1126},{"x":Date.UTC(2019,9,22),"y":1130,"c":1130},{"x":Date.UTC(2019,9,23),"y":1159,"c":1159},{"x":Date.UTC(2019,9,24),"y":1150,"c":1150},{"x":Date.UTC(2019,9,25),"y":1123,"c":1123},{"x":Date.UTC(2019,9,28),"y":1120,"c":1120},{"x":Date.UTC(2019,9,29),"y":1104,"c":1104},{"x":Date.UTC(2019,9,30),"y":1103,"c":1103},{"x":Date.UTC(2019,9,31),"y":1125,"c":1125},{"x":Date.UTC(2019,10,01),"y":1100,"c":1100},{"x":Date.UTC(2019,10,04),"y":1087,"c":1087},{"x":Date.UTC(2019,10,05),"y":1085,"c":1085},{"x":Date.UTC(2019,10,06),"y":1091,"c":1091},{"x":Date.UTC(2019,10,07),"y":1085,"c":1085},{"x":Date.UTC(2019,10,08),"y":1084,"c":1084},{"x":Date.UTC(2019,10,11),"y":1084,"c":1084},{"x":Date.UTC(2019,10,12),"y":1080,"c":1080},{"x":Date.UTC(2019,10,13),"y":1075,"c":1075},{"x":Date.UTC(2019,10,14),"y":1080,"c":1080},{"x":Date.UTC(2019,10,15),"y":1110,"c":1110},{"x":Date.UTC(2019,10,18),"y":1111,"c":1111},{"x":Date.UTC(2019,10,19),"y":1103,"c":1103},{"x":Date.UTC(2019,10,20),"y":1100,"c":1100},{"x":Date.UTC(2019,10,21),"y":1094,"c":1094},{"x":Date.UTC(2019,10,22),"y":1097,"c":1097},{"x":Date.UTC(2019,10,25),"y":1093,"c":1093},{"x":Date.UTC(2019,10,26),"y":1091,"c":1091},{"x":Date.UTC(2019,10,27),"y":1090,"c":1090},{"x":Date.UTC(2019,10,28),"y":1075,"c":1075},{"x":Date.UTC(2019,10,29),"y":1070,"c":1070},{"x":Date.UTC(2019,11,02),"y":1030,"c":1030},{"x":Date.UTC(2019,11,03),"y":1043,"c":1043},{"x":Date.UTC(2019,11,04),"y":1034,"c":1034},{"x":Date.UTC(2019,11,05),"y":1005,"c":1005},{"x":Date.UTC(2019,11,06),"y":1000,"c":1000},{"x":Date.UTC(2019,11,09),"y":1013,"c":1013},{"x":Date.UTC(2019,11,10),"y":1010,"c":1010},{"x":Date.UTC(2019,11,11),"y":1021,"c":1021},{"x":Date.UTC(2019,11,12),"y":1040,"c":1040},{"x":Date.UTC(2019,11,13),"y":1060,"c":1060},{"x":Date.UTC(2019,11,17),"y":1082,"c":1082},{"x":Date.UTC(2019,11,18),"y":1050,"c":1050},{"x":Date.UTC(2019,11,19),"y":1079,"c":1079},{"x":Date.UTC(2019,11,20),"y":1047,"c":1047},{"x":Date.UTC(2019,11,23),"y":1045,"c":1045},{"x":Date.UTC(2019,11,24),"y":1050,"c":1050},{"x":Date.UTC(2019,11,27),"y":1092,"c":1092},{"x":Date.UTC(2019,11,30),"y":1080,"c":1080},{"x":Date.UTC(2019,11,31),"y":1080,"c":1080},{"x":Date.UTC(2020,0,02),"y":1046,"c":1046},{"x":Date.UTC(2020,0,03),"y":1064,"c":1064},{"x":Date.UTC(2020,0,06),"y":1060,"c":1060},{"x":Date.UTC(2020,0,07),"y":1085,"c":1085},{"x":Date.UTC(2020,0,08),"y":1061,"c":1061},{"x":Date.UTC(2020,0,09),"y":1051,"c":1051},{"x":Date.UTC(2020,0,10),"y":1098,"c":1098},{"x":Date.UTC(2020,0,13),"y":1067,"c":1067},{"x":Date.UTC(2020,0,14),"y":1088,"c":1088},{"x":Date.UTC(2020,0,15),"y":1078,"c":1078},{"x":Date.UTC(2020,0,16),"y":1069,"c":1069},{"x":Date.UTC(2020,0,17),"y":1060,"c":1060},{"x":Date.UTC(2020,0,20),"y":1083,"c":1083},{"x":Date.UTC(2020,0,21),"y":1050,"c":1050},{"x":Date.UTC(2020,0,22),"y":1063,"c":1063},{"x":Date.UTC(2020,0,23),"y":1074,"c":1074},{"x":Date.UTC(2020,0,24),"y":1070,"c":1070},{"x":Date.UTC(2020,0,27),"y":1028,"c":1028},{"x":Date.UTC(2020,0,28),"y":1034,"c":1034},{"x":Date.UTC(2020,0,29),"y":1065,"c":1065},{"x":Date.UTC(2020,0,30),"y":1079,"c":1079},{"x":Date.UTC(2020,0,31),"y":1070,"c":1070},{"x":Date.UTC(2020,1,03),"y":1048,"c":1048},{"x":Date.UTC(2020,1,04),"y":1050,"c":1050},{"x":Date.UTC(2020,1,05),"y":1060,"c":1060},{"x":Date.UTC(2020,1,06),"y":1025,"c":1025},{"x":Date.UTC(2020,1,07),"y":1014,"c":1014},{"x":Date.UTC(2020,1,10),"y":995,"c":995},{"x":Date.UTC(2020,1,11),"y":994,"c":994},{"x":Date.UTC(2020,1,12),"y":990,"c":990},{"x":Date.UTC(2020,1,13),"y":955,"c":955},{"x":Date.UTC(2020,1,14),"y":983,"c":983},{"x":Date.UTC(2020,1,17),"y":1008,"c":1008},{"x":Date.UTC(2020,1,18),"y":999,"c":999},{"x":Date.UTC(2020,1,19),"y":987,"c":987},{"x":Date.UTC(2020,1,20),"y":986,"c":986},{"x":Date.UTC(2020,1,21),"y":971,"c":971},{"x":Date.UTC(2020,1,24),"y":974,"c":974},{"x":Date.UTC(2020,1,25),"y":940,"c":940},{"x":Date.UTC(2020,1,26),"y":951,"c":951},{"x":Date.UTC(2020,1,27),"y":966,"c":966},{"x":Date.UTC(2020,1,28),"y":926,"c":926},{"x":Date.UTC(2020,2,02),"y":907,"c":907},{"x":Date.UTC(2020,2,03),"y":907,"c":907},{"x":Date.UTC(2020,2,04),"y":888,"c":888},{"x":Date.UTC(2020,2,05),"y":895,"c":895},{"x":Date.UTC(2020,2,06),"y":888,"c":888},{"x":Date.UTC(2020,2,09),"y":881,"c":881},{"x":Date.UTC(2020,2,10),"y":957,"c":957},{"x":Date.UTC(2020,2,11),"y":900,"c":900},{"x":Date.UTC(2020,2,12),"y":873,"c":873},{"x":Date.UTC(2020,2,13),"y":851,"c":851},{"x":Date.UTC(2020,2,16),"y":777,"c":777},{"x":Date.UTC(2020,2,17),"y":731,"c":731},{"x":Date.UTC(2020,2,18),"y":674,"c":674},{"x":Date.UTC(2020,2,19),"y":680,"c":680},{"x":Date.UTC(2020,2,20),"y":680,"c":680},{"x":Date.UTC(2020,2,23),"y":640,"c":640},{"x":Date.UTC(2020,2,24),"y":653,"c":653},{"x":Date.UTC(2020,2,25),"y":686,"c":686},{"x":Date.UTC(2020,2,26),"y":686,"c":686},{"x":Date.UTC(2020,2,27),"y":695,"c":695},{"x":Date.UTC(2020,2,30),"y":685,"c":685},{"x":Date.UTC(2020,2,31),"y":749,"c":749},{"x":Date.UTC(2020,3,01),"y":737,"c":737},{"x":Date.UTC(2020,3,02),"y":698,"c":698},{"x":Date.UTC(2020,3,03),"y":695,"c":695},{"x":Date.UTC(2020,3,06),"y":700,"c":700},{"x":Date.UTC(2020,3,07),"y":764,"c":764},{"x":Date.UTC(2020,3,08),"y":820,"c":820},{"x":Date.UTC(2020,3,09),"y":915,"c":915},{"x":Date.UTC(2020,3,14),"y":975,"c":975},{"x":Date.UTC(2020,3,15),"y":914,"c":914},{"x":Date.UTC(2020,3,16),"y":950,"c":950},{"x":Date.UTC(2020,3,17),"y":941,"c":941},{"x":Date.UTC(2020,3,20),"y":879,"c":879},{"x":Date.UTC(2020,3,21),"y":818,"c":818},{"x":Date.UTC(2020,3,22),"y":818,"c":818},{"x":Date.UTC(2020,3,23),"y":815,"c":815},{"x":Date.UTC(2020,3,24),"y":846,"c":846},{"x":Date.UTC(2020,3,28),"y":899,"c":899},{"x":Date.UTC(2020,3,29),"y":895,"c":895},{"x":Date.UTC(2020,3,30),"y":875,"c":875},{"x":Date.UTC(2020,4,04),"y":830,"c":830},{"x":Date.UTC(2020,4,05),"y":825,"c":825},{"x":Date.UTC(2020,4,06),"y":812,"c":812},{"x":Date.UTC(2020,4,07),"y":810,"c":810},{"x":Date.UTC(2020,4,08),"y":800,"c":800},{"x":Date.UTC(2020,4,11),"y":785,"c":785},{"x":Date.UTC(2020,4,12),"y":775,"c":775},{"x":Date.UTC(2020,4,13),"y":720,"c":720},{"x":Date.UTC(2020,4,14),"y":697,"c":697},{"x":Date.UTC(2020,4,15),"y":690,"c":690},{"x":Date.UTC(2020,4,18),"y":671,"c":671},{"x":Date.UTC(2020,4,19),"y":649,"c":649},{"x":Date.UTC(2020,4,20),"y":630,"c":630},{"x":Date.UTC(2020,4,21),"y":610,"c":610},{"x":Date.UTC(2020,4,22),"y":618,"c":618},{"x":Date.UTC(2020,4,25),"y":618,"c":618},{"x":Date.UTC(2020,4,26),"y":610,"c":610},{"x":Date.UTC(2020,4,27),"y":639,"c":639},{"x":Date.UTC(2020,4,28),"y":605,"c":605},{"x":Date.UTC(2020,4,29),"y":591,"c":591},{"x":Date.UTC(2020,5,01),"y":625,"c":625},{"x":Date.UTC(2020,5,02),"y":700,"c":700},{"x":Date.UTC(2020,5,03),"y":768,"c":768},{"x":Date.UTC(2020,5,04),"y":767,"c":767},{"x":Date.UTC(2020,5,05),"y":752,"c":752},{"x":Date.UTC(2020,5,08),"y":791,"c":791},{"x":Date.UTC(2020,5,09),"y":774,"c":774},{"x":Date.UTC(2020,5,10),"y":775,"c":775},{"x":Date.UTC(2020,5,11),"y":750,"c":750},{"x":Date.UTC(2020,5,12),"y":742,"c":742},{"x":Date.UTC(2020,5,15),"y":733,"c":733},{"x":Date.UTC(2020,5,17),"y":761,"c":761},{"x":Date.UTC(2020,5,18),"y":747,"c":747},{"x":Date.UTC(2020,5,19),"y":764,"c":764},{"x":Date.UTC(2020,5,22),"y":770,"c":770},{"x":Date.UTC(2020,5,23),"y":720,"c":720},{"x":Date.UTC(2020,5,24),"y":730,"c":730},{"x":Date.UTC(2020,5,25),"y":728,"c":728},{"x":Date.UTC(2020,5,26),"y":720,"c":720},{"x":Date.UTC(2020,5,29),"y":720,"c":720},{"x":Date.UTC(2020,5,30),"y":720,"c":720},{"x":Date.UTC(2020,6,01),"y":694,"c":694},{"x":Date.UTC(2020,6,02),"y":688,"c":688},{"x":Date.UTC(2020,6,03),"y":667,"c":667},{"x":Date.UTC(2020,6,06),"y":660,"c":660},{"x":Date.UTC(2020,6,07),"y":671,"c":671},{"x":Date.UTC(2020,6,08),"y":670,"c":670},{"x":Date.UTC(2020,6,09),"y":660,"c":660},{"x":Date.UTC(2020,6,10),"y":660,"c":660},{"x":Date.UTC(2020,6,13),"y":657,"c":657},{"x":Date.UTC(2020,6,14),"y":660,"c":660},{"x":Date.UTC(2020,6,15),"y":676,"c":676},{"x":Date.UTC(2020,6,16),"y":656,"c":656},{"x":Date.UTC(2020,6,17),"y":654,"c":654},{"x":Date.UTC(2020,6,20),"y":650,"c":650},{"x":Date.UTC(2020,6,21),"y":666,"c":666},{"x":Date.UTC(2020,6,22),"y":674,"c":674},{"x":Date.UTC(2020,6,23),"y":660,"c":660},{"x":Date.UTC(2020,6,24),"y":679,"c":679},{"x":Date.UTC(2020,6,27),"y":688,"c":688},{"x":Date.UTC(2020,6,28),"y":685,"c":685},{"x":Date.UTC(2020,6,29),"y":737,"c":737},{"x":Date.UTC(2020,6,30),"y":726,"c":726},{"x":Date.UTC(2020,6,31),"y":740,"c":740},{"x":Date.UTC(2020,7,03),"y":743,"c":743},{"x":Date.UTC(2020,7,04),"y":776,"c":776},{"x":Date.UTC(2020,7,05),"y":797,"c":797},{"x":Date.UTC(2020,7,06),"y":795,"c":795},{"x":Date.UTC(2020,7,07),"y":780,"c":780},{"x":Date.UTC(2020,7,11),"y":750,"c":750},{"x":Date.UTC(2020,7,12),"y":750,"c":750},{"x":Date.UTC(2020,7,13),"y":759,"c":759},{"x":Date.UTC(2020,7,14),"y":769,"c":769},{"x":Date.UTC(2020,7,17),"y":753,"c":753},{"x":Date.UTC(2020,7,18),"y":750,"c":750},{"x":Date.UTC(2020,7,19),"y":754,"c":754},{"x":Date.UTC(2020,7,20),"y":772,"c":772},{"x":Date.UTC(2020,7,21),"y":770,"c":770},{"x":Date.UTC(2020,7,24),"y":758,"c":758},{"x":Date.UTC(2020,7,25),"y":757,"c":757},{"x":Date.UTC(2020,7,26),"y":777,"c":777},{"x":Date.UTC(2020,7,27),"y":760,"c":760},{"x":Date.UTC(2020,7,28),"y":765,"c":765},{"x":Date.UTC(2020,7,31),"y":816,"c":816},{"x":Date.UTC(2020,8,01),"y":830,"c":830},{"x":Date.UTC(2020,8,02),"y":825,"c":825},{"x":Date.UTC(2020,8,03),"y":840,"c":840},{"x":Date.UTC(2020,8,04),"y":856,"c":856},{"x":Date.UTC(2020,8,07),"y":855,"c":855},{"x":Date.UTC(2020,8,08),"y":850,"c":850},{"x":Date.UTC(2020,8,09),"y":860,"c":860},{"x":Date.UTC(2020,8,10),"y":875,"c":875},{"x":Date.UTC(2020,8,11),"y":878,"c":878},{"x":Date.UTC(2020,8,14),"y":878,"c":878},{"x":Date.UTC(2020,8,15),"y":904,"c":904},{"x":Date.UTC(2020,8,16),"y":905,"c":905},{"x":Date.UTC(2020,8,17),"y":890,"c":890},{"x":Date.UTC(2020,8,18),"y":935,"c":935},{"x":Date.UTC(2020,8,21),"y":932,"c":932},{"x":Date.UTC(2020,8,22),"y":929,"c":929},{"x":Date.UTC(2020,8,23),"y":933,"c":933},{"x":Date.UTC(2020,8,25),"y":913,"c":913},{"x":Date.UTC(2020,8,28),"y":917,"c":917},{"x":Date.UTC(2020,8,29),"y":900,"c":900},{"x":Date.UTC(2020,8,30),"y":876,"c":876},{"x":Date.UTC(2020,9,01),"y":903,"c":903},{"x":Date.UTC(2020,9,02),"y":930,"c":930},{"x":Date.UTC(2020,9,05),"y":945,"c":945},{"x":Date.UTC(2020,9,06),"y":875,"c":875},{"x":Date.UTC(2020,9,07),"y":899,"c":899},{"x":Date.UTC(2020,9,08),"y":885,"c":885},{"x":Date.UTC(2020,9,09),"y":892,"c":892},{"x":Date.UTC(2020,9,12),"y":885,"c":885},{"x":Date.UTC(2020,9,13),"y":885,"c":885},{"x":Date.UTC(2020,9,14),"y":875,"c":875},{"x":Date.UTC(2020,9,15),"y":860,"c":860},{"x":Date.UTC(2020,9,16),"y":865,"c":865},{"x":Date.UTC(2020,9,19),"y":881,"c":881},{"x":Date.UTC(2020,9,20),"y":853,"c":853},{"x":Date.UTC(2020,9,21),"y":861,"c":861},{"x":Date.UTC(2020,9,22),"y":832,"c":832},{"x":Date.UTC(2020,9,23),"y":838,"c":838},{"x":Date.UTC(2020,9,26),"y":835,"c":835},{"x":Date.UTC(2020,9,27),"y":827,"c":827},{"x":Date.UTC(2020,9,28),"y":820,"c":820},{"x":Date.UTC(2020,9,29),"y":800,"c":800},{"x":Date.UTC(2020,9,30),"y":812,"c":812},{"x":Date.UTC(2020,10,02),"y":854,"c":854},{"x":Date.UTC(2020,10,03),"y":845,"c":845},{"x":Date.UTC(2020,10,04),"y":845,"c":845},{"x":Date.UTC(2020,10,05),"y":837,"c":837},{"x":Date.UTC(2020,10,06),"y":844,"c":844},{"x":Date.UTC(2020,10,09),"y":835,"c":835},{"x":Date.UTC(2020,10,10),"y":857,"c":857},{"x":Date.UTC(2020,10,11),"y":890,"c":890},{"x":Date.UTC(2020,10,12),"y":875,"c":875},{"x":Date.UTC(2020,10,13),"y":868,"c":868},{"x":Date.UTC(2020,10,16),"y":900,"c":900},{"x":Date.UTC(2020,10,17),"y":925,"c":925},{"x":Date.UTC(2020,10,18),"y":930,"c":930},{"x":Date.UTC(2020,10,19),"y":925,"c":925},{"x":Date.UTC(2020,10,20),"y":930,"c":930},{"x":Date.UTC(2020,10,23),"y":930,"c":930},{"x":Date.UTC(2020,10,24),"y":929,"c":929},{"x":Date.UTC(2020,10,25),"y":930,"c":930},{"x":Date.UTC(2020,10,26),"y":950,"c":950},{"x":Date.UTC(2020,10,27),"y":950,"c":950},{"x":Date.UTC(2020,10,30),"y":950,"c":950},{"x":Date.UTC(2020,11,01),"y":958,"c":958},{"x":Date.UTC(2020,11,02),"y":959,"c":959},{"x":Date.UTC(2020,11,03),"y":952,"c":952},{"x":Date.UTC(2020,11,04),"y":959,"c":959},{"x":Date.UTC(2020,11,07),"y":950,"c":950},{"x":Date.UTC(2020,11,08),"y":954,"c":954},{"x":Date.UTC(2020,11,09),"y":972,"c":972},{"x":Date.UTC(2020,11,10),"y":955,"c":955},{"x":Date.UTC(2020,11,11),"y":954,"c":954},{"x":Date.UTC(2020,11,14),"y":960,"c":960},{"x":Date.UTC(2020,11,15),"y":955,"c":955},{"x":Date.UTC(2020,11,17),"y":950,"c":950},{"x":Date.UTC(2020,11,18),"y":950,"c":950},{"x":Date.UTC(2020,11,21),"y":935,"c":935},{"x":Date.UTC(2020,11,22),"y":951,"c":951},{"x":Date.UTC(2020,11,23),"y":946,"c":946},{"x":Date.UTC(2020,11,24),"y":955,"c":955},{"x":Date.UTC(2020,11,28),"y":942,"c":942},{"x":Date.UTC(2020,11,29),"y":952,"c":952},{"x":Date.UTC(2020,11,30),"y":950,"c":950},{"x":Date.UTC(2020,11,31),"y":950,"c":950},{"x":Date.UTC(2021,0,04),"y":953,"c":953},{"x":Date.UTC(2021,0,05),"y":950,"c":950},{"x":Date.UTC(2021,0,06),"y":950,"c":950},{"x":Date.UTC(2021,0,07),"y":953,"c":953},{"x":Date.UTC(2021,0,08),"y":950,"c":950},{"x":Date.UTC(2021,0,11),"y":968,"c":968},{"x":Date.UTC(2021,0,12),"y":951,"c":951},{"x":Date.UTC(2021,0,13),"y":983,"c":983},{"x":Date.UTC(2021,0,14),"y":970,"c":970},{"x":Date.UTC(2021,0,15),"y":975,"c":975},{"x":Date.UTC(2021,0,18),"y":970,"c":970},{"x":Date.UTC(2021,0,19),"y":961,"c":961},{"x":Date.UTC(2021,0,20),"y":968,"c":968},{"x":Date.UTC(2021,0,21),"y":970,"c":970},{"x":Date.UTC(2021,0,22),"y":960,"c":960},{"x":Date.UTC(2021,0,25),"y":985,"c":985},{"x":Date.UTC(2021,0,26),"y":980,"c":980},{"x":Date.UTC(2021,0,27),"y":980,"c":980},{"x":Date.UTC(2021,0,28),"y":980,"c":980},{"x":Date.UTC(2021,0,29),"y":1003,"c":1003},{"x":Date.UTC(2021,1,01),"y":1015,"c":1015},{"x":Date.UTC(2021,1,02),"y":1076,"c":1076},{"x":Date.UTC(2021,1,03),"y":1086,"c":1086},{"x":Date.UTC(2021,1,04),"y":1100,"c":1100},{"x":Date.UTC(2021,1,05),"y":1100,"c":1100},{"x":Date.UTC(2021,1,08),"y":1102,"c":1102},{"x":Date.UTC(2021,1,09),"y":1135,"c":1135},{"x":Date.UTC(2021,1,10),"y":1136,"c":1136},{"x":Date.UTC(2021,1,11),"y":1133,"c":1133},{"x":Date.UTC(2021,1,12),"y":1121,"c":1121},{"x":Date.UTC(2021,1,15),"y":1128,"c":1128},{"x":Date.UTC(2021,1,16),"y":1102,"c":1102},{"x":Date.UTC(2021,1,17),"y":1146,"c":1146},{"x":Date.UTC(2021,1,18),"y":1221,"c":1221},{"x":Date.UTC(2021,1,19),"y":1219,"c":1219},{"x":Date.UTC(2021,1,22),"y":1205,"c":1205},{"x":Date.UTC(2021,1,23),"y":1200,"c":1200},{"x":Date.UTC(2021,1,24),"y":1200,"c":1200},{"x":Date.UTC(2021,1,25),"y":1203,"c":1203},{"x":Date.UTC(2021,1,26),"y":1200,"c":1200},{"x":Date.UTC(2021,2,01),"y":1220,"c":1220},{"x":Date.UTC(2021,2,02),"y":1205,"c":1205},{"x":Date.UTC(2021,2,03),"y":1215,"c":1215},{"x":Date.UTC(2021,2,04),"y":1220,"c":1220},{"x":Date.UTC(2021,2,05),"y":1215,"c":1215},{"x":Date.UTC(2021,2,08),"y":1200,"c":1200},{"x":Date.UTC(2021,2,09),"y":1200,"c":1200},{"x":Date.UTC(2021,2,10),"y":1210,"c":1210},{"x":Date.UTC(2021,2,11),"y":1210,"c":1210},{"x":Date.UTC(2021,2,12),"y":1241,"c":1241},{"x":Date.UTC(2021,2,15),"y":1275,"c":1275},{"x":Date.UTC(2021,2,16),"y":1310,"c":1310},{"x":Date.UTC(2021,2,17),"y":1325,"c":1325},{"x":Date.UTC(2021,2,18),"y":1335,"c":1335},{"x":Date.UTC(2021,2,19),"y":1251,"c":1251},{"x":Date.UTC(2021,2,23),"y":1231,"c":1231},{"x":Date.UTC(2021,2,24),"y":1276,"c":1276},{"x":Date.UTC(2021,2,25),"y":1250,"c":1250},{"x":Date.UTC(2021,2,26),"y":1269,"c":1269},{"x":Date.UTC(2021,2,29),"y":1304,"c":1304},{"x":Date.UTC(2021,2,30),"y":1329,"c":1329},{"x":Date.UTC(2021,2,31),"y":1320,"c":1320},{"x":Date.UTC(2021,3,01),"y":1332,"c":1332},{"x":Date.UTC(2021,3,06),"y":1315,"c":1315},{"x":Date.UTC(2021,3,07),"y":1319,"c":1319},{"x":Date.UTC(2021,3,08),"y":1320,"c":1320},{"x":Date.UTC(2021,3,09),"y":1318,"c":1318},{"x":Date.UTC(2021,3,12),"y":1324,"c":1324},{"x":Date.UTC(2021,3,13),"y":1359,"c":1359},{"x":Date.UTC(2021,3,14),"y":1344,"c":1344},{"x":Date.UTC(2021,3,15),"y":1370,"c":1370},{"x":Date.UTC(2021,3,16),"y":1370,"c":1370},{"x":Date.UTC(2021,3,19),"y":1375,"c":1375},{"x":Date.UTC(2021,3,20),"y":1385,"c":1385},{"x":Date.UTC(2021,3,21),"y":1385,"c":1385},{"x":Date.UTC(2021,3,22),"y":1375,"c":1375},{"x":Date.UTC(2021,3,23),"y":1375,"c":1375},{"x":Date.UTC(2021,3,26),"y":1365,"c":1365},{"x":Date.UTC(2021,3,28),"y":1370,"c":1370},{"x":Date.UTC(2021,3,29),"y":1385,"c":1385},{"x":Date.UTC(2021,3,30),"y":1380,"c":1380},{"x":Date.UTC(2021,4,03),"y":1380,"c":1380},{"x":Date.UTC(2021,4,04),"y":1306,"c":1306},{"x":Date.UTC(2021,4,05),"y":1325,"c":1325},{"x":Date.UTC(2021,4,06),"y":1350,"c":1350},{"x":Date.UTC(2021,4,07),"y":1336,"c":1336},{"x":Date.UTC(2021,4,10),"y":1321,"c":1321},{"x":Date.UTC(2021,4,11),"y":1316,"c":1316},{"x":Date.UTC(2021,4,12),"y":1330,"c":1330},{"x":Date.UTC(2021,4,13),"y":1365,"c":1365},{"x":Date.UTC(2021,4,14),"y":1324,"c":1324},{"x":Date.UTC(2021,4,17),"y":1316,"c":1316},{"x":Date.UTC(2021,4,18),"y":1320,"c":1320},{"x":Date.UTC(2021,4,19),"y":1330,"c":1330},{"x":Date.UTC(2021,4,20),"y":1320,"c":1320},{"x":Date.UTC(2021,4,21),"y":1320,"c":1320},{"x":Date.UTC(2021,4,24),"y":1320,"c":1320},{"x":Date.UTC(2021,4,25),"y":1312,"c":1312},{"x":Date.UTC(2021,4,26),"y":1344,"c":1344},{"x":Date.UTC(2021,4,27),"y":1339,"c":1339},{"x":Date.UTC(2021,4,28),"y":1390,"c":1390},{"x":Date.UTC(2021,4,31),"y":1400,"c":1400},{"x":Date.UTC(2021,5,01),"y":1400,"c":1400},{"x":Date.UTC(2021,5,02),"y":1430,"c":1430},{"x":Date.UTC(2021,5,03),"y":1443,"c":1443},{"x":Date.UTC(2021,5,04),"y":1461,"c":1461},{"x":Date.UTC(2021,5,07),"y":1424,"c":1424},{"x":Date.UTC(2021,5,08),"y":1450,"c":1450},{"x":Date.UTC(2021,5,09),"y":1450,"c":1450},{"x":Date.UTC(2021,5,10),"y":1445,"c":1445},{"x":Date.UTC(2021,5,11),"y":1487,"c":1487},{"x":Date.UTC(2021,5,14),"y":1500,"c":1500},{"x":Date.UTC(2021,5,15),"y":1503,"c":1503},{"x":Date.UTC(2021,5,17),"y":1451,"c":1451},{"x":Date.UTC(2021,5,18),"y":1440,"c":1440},{"x":Date.UTC(2021,5,21),"y":1412,"c":1412},{"x":Date.UTC(2021,5,22),"y":1442,"c":1442},{"x":Date.UTC(2021,5,23),"y":1445,"c":1445},{"x":Date.UTC(2021,5,24),"y":1451,"c":1451},{"x":Date.UTC(2021,5,25),"y":1457,"c":1457},{"x":Date.UTC(2021,5,28),"y":1437,"c":1437},{"x":Date.UTC(2021,5,29),"y":1424,"c":1424},{"x":Date.UTC(2021,5,30),"y":1425,"c":1425},{"x":Date.UTC(2021,6,01),"y":1419,"c":1419},{"x":Date.UTC(2021,6,02),"y":1413,"c":1413},{"x":Date.UTC(2021,6,05),"y":1416,"c":1416},{"x":Date.UTC(2021,6,06),"y":1390,"c":1390},{"x":Date.UTC(2021,6,07),"y":1392,"c":1392},{"x":Date.UTC(2021,6,08),"y":1385,"c":1385},{"x":Date.UTC(2021,6,09),"y":1400,"c":1400},{"x":Date.UTC(2021,6,12),"y":1445,"c":1445},{"x":Date.UTC(2021,6,13),"y":1445,"c":1445},{"x":Date.UTC(2021,6,14),"y":1455,"c":1455},{"x":Date.UTC(2021,6,15),"y":1410,"c":1410},{"x":Date.UTC(2021,6,16),"y":1400,"c":1400},{"x":Date.UTC(2021,6,19),"y":1408,"c":1408},{"x":Date.UTC(2021,6,20),"y":1415,"c":1415},{"x":Date.UTC(2021,6,21),"y":1419,"c":1419},{"x":Date.UTC(2021,6,22),"y":1419,"c":1419},{"x":Date.UTC(2021,6,23),"y":1414,"c":1414},{"x":Date.UTC(2021,6,26),"y":1435,"c":1435},{"x":Date.UTC(2021,6,27),"y":1433,"c":1433},{"x":Date.UTC(2021,6,28),"y":1440,"c":1440},{"x":Date.UTC(2021,6,29),"y":1440,"c":1440},{"x":Date.UTC(2021,6,30),"y":1440,"c":1440},{"x":Date.UTC(2021,7,02),"y":1455,"c":1455},{"x":Date.UTC(2021,7,03),"y":1488,"c":1488},{"x":Date.UTC(2021,7,04),"y":1480,"c":1480},{"x":Date.UTC(2021,7,05),"y":1497,"c":1497},{"x":Date.UTC(2021,7,06),"y":1487,"c":1487},{"x":Date.UTC(2021,7,10),"y":1495,"c":1495},{"x":Date.UTC(2021,7,11),"y":1568,"c":1568},{"x":Date.UTC(2021,7,12),"y":1570,"c":1570},{"x":Date.UTC(2021,7,13),"y":1560,"c":1560},{"x":Date.UTC(2021,7,16),"y":1599,"c":1599},{"x":Date.UTC(2021,7,17),"y":1623,"c":1623},{"x":Date.UTC(2021,7,18),"y":1587,"c":1587},{"x":Date.UTC(2021,7,19),"y":1584,"c":1584},{"x":Date.UTC(2021,7,20),"y":1551,"c":1551},{"x":Date.UTC(2021,7,23),"y":1550,"c":1550},{"x":Date.UTC(2021,7,24),"y":1565,"c":1565},{"x":Date.UTC(2021,7,25),"y":1580,"c":1580},{"x":Date.UTC(2021,7,26),"y":1600,"c":1600},{"x":Date.UTC(2021,7,27),"y":1639,"c":1639},{"x":Date.UTC(2021,7,30),"y":1660,"c":1660},{"x":Date.UTC(2021,7,31),"y":1700,"c":1700},{"x":Date.UTC(2021,8,01),"y":1662,"c":1662},{"x":Date.UTC(2021,8,02),"y":1685,"c":1685},{"x":Date.UTC(2021,8,03),"y":1670,"c":1670},{"x":Date.UTC(2021,8,06),"y":1664,"c":1664},{"x":Date.UTC(2021,8,07),"y":1653,"c":1653},{"x":Date.UTC(2021,8,08),"y":1655,"c":1655},{"x":Date.UTC(2021,8,09),"y":1599,"c":1599},{"x":Date.UTC(2021,8,10),"y":1620,"c":1620},{"x":Date.UTC(2021,8,13),"y":1679,"c":1679},{"x":Date.UTC(2021,8,14),"y":1680,"c":1680},{"x":Date.UTC(2021,8,15),"y":1600,"c":1600},{"x":Date.UTC(2021,8,16),"y":1568,"c":1568},{"x":Date.UTC(2021,8,17),"y":1539,"c":1539},{"x":Date.UTC(2021,8,20),"y":1611,"c":1611},{"x":Date.UTC(2021,8,21),"y":1680,"c":1680},{"x":Date.UTC(2021,8,22),"y":1780,"c":1780},{"x":Date.UTC(2021,8,23),"y":1817,"c":1817},{"x":Date.UTC(2021,8,27),"y":1735,"c":1735},{"x":Date.UTC(2021,8,28),"y":1584,"c":1584},{"x":Date.UTC(2021,8,29),"y":1630,"c":1630},{"x":Date.UTC(2021,8,30),"y":1684,"c":1684},{"x":Date.UTC(2021,9,01),"y":1618,"c":1618},{"x":Date.UTC(2021,9,04),"y":1556,"c":1556},{"x":Date.UTC(2021,9,05),"y":1577,"c":1577},{"x":Date.UTC(2021,9,06),"y":1560,"c":1560},{"x":Date.UTC(2021,9,07),"y":1511,"c":1511},{"x":Date.UTC(2021,9,08),"y":1525,"c":1525},{"x":Date.UTC(2021,9,11),"y":1545,"c":1545},{"x":Date.UTC(2021,9,12),"y":1540,"c":1540},{"x":Date.UTC(2021,9,13),"y":1556,"c":1556},{"x":Date.UTC(2021,9,14),"y":1599,"c":1599},{"x":Date.UTC(2021,9,15),"y":1720,"c":1720},{"x":Date.UTC(2021,9,18),"y":1800,"c":1800},{"x":Date.UTC(2021,9,19),"y":1793,"c":1793},{"x":Date.UTC(2021,9,20),"y":1811,"c":1811},{"x":Date.UTC(2021,9,21),"y":1825,"c":1825},{"x":Date.UTC(2021,9,22),"y":1785,"c":1785},{"x":Date.UTC(2021,9,25),"y":1839,"c":1839},{"x":Date.UTC(2021,9,26),"y":1899,"c":1899},{"x":Date.UTC(2021,9,27),"y":1883,"c":1883},{"x":Date.UTC(2021,9,28),"y":1884,"c":1884},{"x":Date.UTC(2021,9,29),"y":1920,"c":1920},{"x":Date.UTC(2021,10,02),"y":1928,"c":1928},{"x":Date.UTC(2021,10,03),"y":1929,"c":1929},{"x":Date.UTC(2021,10,04),"y":1955,"c":1955},{"x":Date.UTC(2021,10,05),"y":1876,"c":1876},{"x":Date.UTC(2021,10,08),"y":1894,"c":1894},{"x":Date.UTC(2021,10,09),"y":1898,"c":1898},{"x":Date.UTC(2021,10,10),"y":1901,"c":1901},{"x":Date.UTC(2021,10,11),"y":1938,"c":1938},{"x":Date.UTC(2021,10,12),"y":1870,"c":1870},{"x":Date.UTC(2021,10,15),"y":1821,"c":1821},{"x":Date.UTC(2021,10,16),"y":1853,"c":1853},{"x":Date.UTC(2021,10,17),"y":1834,"c":1834},{"x":Date.UTC(2021,10,18),"y":1888,"c":1888},{"x":Date.UTC(2021,10,19),"y":1854,"c":1854},{"x":Date.UTC(2021,10,22),"y":1846,"c":1846},{"x":Date.UTC(2021,10,23),"y":1831,"c":1831},{"x":Date.UTC(2021,10,24),"y":1879,"c":1879},{"x":Date.UTC(2021,10,25),"y":1844,"c":1844},{"x":Date.UTC(2021,10,26),"y":1676,"c":1676},{"x":Date.UTC(2021,10,29),"y":1618,"c":1618},{"x":Date.UTC(2021,10,30),"y":1714,"c":1714},{"x":Date.UTC(2021,11,01),"y":1650,"c":1650},{"x":Date.UTC(2021,11,02),"y":1668,"c":1668},{"x":Date.UTC(2021,11,03),"y":1641,"c":1641},{"x":Date.UTC(2021,11,06),"y":1585,"c":1585},{"x":Date.UTC(2021,11,07),"y":1548,"c":1548},{"x":Date.UTC(2021,11,08),"y":1581,"c":1581},{"x":Date.UTC(2021,11,09),"y":1545,"c":1545},{"x":Date.UTC(2021,11,10),"y":1600,"c":1600},{"x":Date.UTC(2021,11,13),"y":1602,"c":1602},{"x":Date.UTC(2021,11,14),"y":1602,"c":1602},{"x":Date.UTC(2021,11,15),"y":1610,"c":1610},{"x":Date.UTC(2021,11,17),"y":1790,"c":1790},{"x":Date.UTC(2021,11,20),"y":1706,"c":1706},{"x":Date.UTC(2021,11,21),"y":1681,"c":1681},{"x":Date.UTC(2021,11,22),"y":1700,"c":1700},{"x":Date.UTC(2021,11,23),"y":1699,"c":1699},{"x":Date.UTC(2021,11,24),"y":1698,"c":1698},{"x":Date.UTC(2021,11,28),"y":1732,"c":1732},{"x":Date.UTC(2021,11,29),"y":1737,"c":1737},{"x":Date.UTC(2021,11,30),"y":1755,"c":1755},{"x":Date.UTC(2021,11,31),"y":1758,"c":1758},{"x":Date.UTC(2022,0,03),"y":1780,"c":1780},{"x":Date.UTC(2022,0,04),"y":1735,"c":1735},{"x":Date.UTC(2022,0,05),"y":1730,"c":1730},{"x":Date.UTC(2022,0,06),"y":1820,"c":1820},{"x":Date.UTC(2022,0,07),"y":1805,"c":1805},{"x":Date.UTC(2022,0,10),"y":1780,"c":1780},{"x":Date.UTC(2022,0,11),"y":1770,"c":1770},{"x":Date.UTC(2022,0,12),"y":1791,"c":1791},{"x":Date.UTC(2022,0,13),"y":1783,"c":1783},{"x":Date.UTC(2022,0,14),"y":1796,"c":1796},{"x":Date.UTC(2022,0,17),"y":1779,"c":1779},{"x":Date.UTC(2022,0,18),"y":1765,"c":1765},{"x":Date.UTC(2022,0,19),"y":1772,"c":1772},{"x":Date.UTC(2022,0,20),"y":1780,"c":1780},{"x":Date.UTC(2022,0,21),"y":1671,"c":1671},{"x":Date.UTC(2022,0,24),"y":1748,"c":1748},{"x":Date.UTC(2022,0,25),"y":1650,"c":1650},{"x":Date.UTC(2022,0,26),"y":1688,"c":1688},{"x":Date.UTC(2022,0,27),"y":1650,"c":1650},{"x":Date.UTC(2022,0,28),"y":1600,"c":1600},{"x":Date.UTC(2022,0,31),"y":1541,"c":1541},{"x":Date.UTC(2022,1,01),"y":1545,"c":1545},{"x":Date.UTC(2022,1,02),"y":1579,"c":1579},{"x":Date.UTC(2022,1,03),"y":1608,"c":1608},{"x":Date.UTC(2022,1,04),"y":1612,"c":1612},{"x":Date.UTC(2022,1,07),"y":1577,"c":1577},{"x":Date.UTC(2022,1,08),"y":1588,"c":1588},{"x":Date.UTC(2022,1,09),"y":1630,"c":1630},{"x":Date.UTC(2022,1,10),"y":1701,"c":1701},{"x":Date.UTC(2022,1,11),"y":1750,"c":1750},{"x":Date.UTC(2022,1,14),"y":1750,"c":1750},{"x":Date.UTC(2022,1,15),"y":1665,"c":1665},{"x":Date.UTC(2022,1,16),"y":1750,"c":1750},{"x":Date.UTC(2022,1,17),"y":1688,"c":1688},{"x":Date.UTC(2022,1,18),"y":1680,"c":1680},{"x":Date.UTC(2022,1,21),"y":1613,"c":1613},{"x":Date.UTC(2022,1,22),"y":1639,"c":1639},{"x":Date.UTC(2022,1,23),"y":1632,"c":1632},{"x":Date.UTC(2022,1,24),"y":1600,"c":1600},{"x":Date.UTC(2022,1,25),"y":1615,"c":1615},{"x":Date.UTC(2022,1,28),"y":1600,"c":1600},{"x":Date.UTC(2022,2,01),"y":1629,"c":1629},{"x":Date.UTC(2022,2,02),"y":1610,"c":1610},{"x":Date.UTC(2022,2,03),"y":1564,"c":1564},{"x":Date.UTC(2022,2,04),"y":1597,"c":1597},{"x":Date.UTC(2022,2,07),"y":1504,"c":1504},{"x":Date.UTC(2022,2,08),"y":1557,"c":1557},{"x":Date.UTC(2022,2,09),"y":1513,"c":1513},{"x":Date.UTC(2022,2,10),"y":1600,"c":1600},{"x":Date.UTC(2022,2,11),"y":1575,"c":1575},{"x":Date.UTC(2022,2,14),"y":1548,"c":1548},{"x":Date.UTC(2022,2,15),"y":1612,"c":1612},{"x":Date.UTC(2022,2,16),"y":1663,"c":1663},{"x":Date.UTC(2022,2,17),"y":1650,"c":1650},{"x":Date.UTC(2022,2,18),"y":1732,"c":1732},{"x":Date.UTC(2022,2,22),"y":1739,"c":1739},{"x":Date.UTC(2022,2,23),"y":1700,"c":1700},{"x":Date.UTC(2022,2,24),"y":1685,"c":1685},{"x":Date.UTC(2022,2,25),"y":1708,"c":1708},{"x":Date.UTC(2022,2,28),"y":1648,"c":1648},{"x":Date.UTC(2022,2,29),"y":1711,"c":1711},{"x":Date.UTC(2022,2,30),"y":1706,"c":1706},{"x":Date.UTC(2022,2,31),"y":1791,"c":1791},{"x":Date.UTC(2022,3,01),"y":1750,"c":1750},{"x":Date.UTC(2022,3,04),"y":1760,"c":1760},{"x":Date.UTC(2022,3,05),"y":1760,"c":1760},{"x":Date.UTC(2022,3,06),"y":1754,"c":1754},{"x":Date.UTC(2022,3,07),"y":1762,"c":1762},{"x":Date.UTC(2022,3,08),"y":1753,"c":1753},{"x":Date.UTC(2022,3,11),"y":1752,"c":1752},{"x":Date.UTC(2022,3,12),"y":1725,"c":1725},{"x":Date.UTC(2022,3,13),"y":1700,"c":1700},{"x":Date.UTC(2022,3,14),"y":1697,"c":1697},{"x":Date.UTC(2022,3,19),"y":1737,"c":1737},{"x":Date.UTC(2022,3,20),"y":1710,"c":1710},{"x":Date.UTC(2022,3,21),"y":1695,"c":1695},{"x":Date.UTC(2022,3,22),"y":1737,"c":1737},{"x":Date.UTC(2022,3,25),"y":1749,"c":1749},{"x":Date.UTC(2022,3,26),"y":1745,"c":1745},{"x":Date.UTC(2022,3,28),"y":1816,"c":1816},{"x":Date.UTC(2022,3,29),"y":1780,"c":1780},{"x":Date.UTC(2022,4,03),"y":1785,"c":1785},{"x":Date.UTC(2022,4,04),"y":1780,"c":1780},{"x":Date.UTC(2022,4,05),"y":1772,"c":1772},{"x":Date.UTC(2022,4,06),"y":1770,"c":1770},{"x":Date.UTC(2022,4,09),"y":1775,"c":1775},{"x":Date.UTC(2022,4,10),"y":1777,"c":1777},{"x":Date.UTC(2022,4,11),"y":1770,"c":1770},{"x":Date.UTC(2022,4,12),"y":1778,"c":1778},{"x":Date.UTC(2022,4,13),"y":1747,"c":1747},{"x":Date.UTC(2022,4,16),"y":1736,"c":1736},{"x":Date.UTC(2022,4,17),"y":1757,"c":1757},{"x":Date.UTC(2022,4,18),"y":1756,"c":1756},{"x":Date.UTC(2022,4,19),"y":1752,"c":1752},{"x":Date.UTC(2022,4,20),"y":1750,"c":1750},{"x":Date.UTC(2022,4,23),"y":1764,"c":1764},{"x":Date.UTC(2022,4,24),"y":1787,"c":1787},{"x":Date.UTC(2022,4,25),"y":1758,"c":1758},{"x":Date.UTC(2022,4,26),"y":1767,"c":1767},{"x":Date.UTC(2022,4,27),"y":1819,"c":1819},{"x":Date.UTC(2022,4,30),"y":1866,"c":1866},{"x":Date.UTC(2022,4,31),"y":1913,"c":1913},{"x":Date.UTC(2022,5,01),"y":1906,"c":1906},{"x":Date.UTC(2022,5,02),"y":1924,"c":1924},{"x":Date.UTC(2022,5,03),"y":1907,"c":1907},{"x":Date.UTC(2022,5,06),"y":1848,"c":1848},{"x":Date.UTC(2022,5,07),"y":1877,"c":1877},{"x":Date.UTC(2022,5,08),"y":1853,"c":1853},{"x":Date.UTC(2022,5,09),"y":1851,"c":1851},{"x":Date.UTC(2022,5,10),"y":1831,"c":1831},{"x":Date.UTC(2022,5,13),"y":1785,"c":1785},{"x":Date.UTC(2022,5,14),"y":1787,"c":1787},{"x":Date.UTC(2022,5,15),"y":1701,"c":1701},{"x":Date.UTC(2022,5,17),"y":1650,"c":1650},{"x":Date.UTC(2022,5,20),"y":1660,"c":1660},{"x":Date.UTC(2022,5,21),"y":1755,"c":1755},{"x":Date.UTC(2022,5,22),"y":1667,"c":1667},{"x":Date.UTC(2022,5,23),"y":1655,"c":1655},{"x":Date.UTC(2022,5,24),"y":1658,"c":1658},{"x":Date.UTC(2022,5,27),"y":1681,"c":1681},{"x":Date.UTC(2022,5,28),"y":1709,"c":1709},{"x":Date.UTC(2022,5,29),"y":1758,"c":1758},{"x":Date.UTC(2022,5,30),"y":1732,"c":1732},{"x":Date.UTC(2022,6,01),"y":1741,"c":1741},{"x":Date.UTC(2022,6,04),"y":1750,"c":1750},{"x":Date.UTC(2022,6,05),"y":1740,"c":1740},{"x":Date.UTC(2022,6,06),"y":1714,"c":1714},{"x":Date.UTC(2022,6,07),"y":1700,"c":1700},{"x":Date.UTC(2022,6,08),"y":1691,"c":1691},{"x":Date.UTC(2022,6,11),"y":1606,"c":1606},{"x":Date.UTC(2022,6,12),"y":1575,"c":1575},{"x":Date.UTC(2022,6,13),"y":1581,"c":1581},{"x":Date.UTC(2022,6,14),"y":1651,"c":1651},{"x":Date.UTC(2022,6,15),"y":1610,"c":1610},{"x":Date.UTC(2022,6,18),"y":1638,"c":1638},{"x":Date.UTC(2022,6,19),"y":1665,"c":1665},{"x":Date.UTC(2022,6,20),"y":1655,"c":1655},{"x":Date.UTC(2022,6,21),"y":1698,"c":1698},{"x":Date.UTC(2022,6,22),"y":1703,"c":1703},{"x":Date.UTC(2022,6,25),"y":1651,"c":1651},{"x":Date.UTC(2022,6,26),"y":1654,"c":1654},{"x":Date.UTC(2022,6,27),"y":1698,"c":1698},{"x":Date.UTC(2022,6,28),"y":1636,"c":1636},{"x":Date.UTC(2022,6,29),"y":1645,"c":1645},{"x":Date.UTC(2022,7,01),"y":1625,"c":1625},{"x":Date.UTC(2022,7,02),"y":1660,"c":1660},{"x":Date.UTC(2022,7,03),"y":1631,"c":1631},{"x":Date.UTC(2022,7,04),"y":1634,"c":1634},{"x":Date.UTC(2022,7,05),"y":1659,"c":1659},{"x":Date.UTC(2022,7,08),"y":1671,"c":1671},{"x":Date.UTC(2022,7,10),"y":1625,"c":1625},{"x":Date.UTC(2022,7,11),"y":1658,"c":1658},{"x":Date.UTC(2022,7,12),"y":1687,"c":1687},{"x":Date.UTC(2022,7,15),"y":1675,"c":1675},{"x":Date.UTC(2022,7,16),"y":1670,"c":1670},{"x":Date.UTC(2022,7,17),"y":1650,"c":1650},{"x":Date.UTC(2022,7,18),"y":1673,"c":1673},{"x":Date.UTC(2022,7,19),"y":1650,"c":1650},{"x":Date.UTC(2022,7,22),"y":1632,"c":1632},{"x":Date.UTC(2022,7,23),"y":1664,"c":1664},{"x":Date.UTC(2022,7,24),"y":1673,"c":1673},{"x":Date.UTC(2022,7,25),"y":1645,"c":1645},{"x":Date.UTC(2022,7,26),"y":1650,"c":1650},{"x":Date.UTC(2022,7,29),"y":1650,"c":1650},{"x":Date.UTC(2022,7,30),"y":1640,"c":1640},{"x":Date.UTC(2022,7,31),"y":1640,"c":1640},{"x":Date.UTC(2022,8,01),"y":1640,"c":1640},{"x":Date.UTC(2022,8,02),"y":1673,"c":1673},{"x":Date.UTC(2022,8,05),"y":1650,"c":1650},{"x":Date.UTC(2022,8,06),"y":1692,"c":1692},{"x":Date.UTC(2022,8,07),"y":1680,"c":1680},{"x":Date.UTC(2022,8,08),"y":1722,"c":1722},{"x":Date.UTC(2022,8,09),"y":1750,"c":1750},{"x":Date.UTC(2022,8,12),"y":1732,"c":1732},{"x":Date.UTC(2022,8,13),"y":1735,"c":1735},{"x":Date.UTC(2022,8,14),"y":1745,"c":1745},{"x":Date.UTC(2022,8,15),"y":1775,"c":1775},{"x":Date.UTC(2022,8,16),"y":1780,"c":1780},{"x":Date.UTC(2022,8,19),"y":1770,"c":1770},{"x":Date.UTC(2022,8,20),"y":1770,"c":1770},{"x":Date.UTC(2022,8,21),"y":1776,"c":1776},{"x":Date.UTC(2022,8,22),"y":1787,"c":1787},{"x":Date.UTC(2022,8,23),"y":1760,"c":1760},{"x":Date.UTC(2022,8,26),"y":1765,"c":1765},{"x":Date.UTC(2022,8,27),"y":1760,"c":1760},{"x":Date.UTC(2022,8,28),"y":1780,"c":1780},{"x":Date.UTC(2022,8,29),"y":1782,"c":1782},{"x":Date.UTC(2022,8,30),"y":1780,"c":1780},{"x":Date.UTC(2022,9,03),"y":1792,"c":1792},{"x":Date.UTC(2022,9,04),"y":1830,"c":1830},{"x":Date.UTC(2022,9,05),"y":1780,"c":1780},{"x":Date.UTC(2022,9,06),"y":1786,"c":1786},{"x":Date.UTC(2022,9,07),"y":1781,"c":1781},{"x":Date.UTC(2022,9,10),"y":1780,"c":1780},{"x":Date.UTC(2022,9,11),"y":1783,"c":1783},{"x":Date.UTC(2022,9,12),"y":1728,"c":1728},{"x":Date.UTC(2022,9,13),"y":1717,"c":1717},{"x":Date.UTC(2022,9,14),"y":1660,"c":1660},{"x":Date.UTC(2022,9,17),"y":1668,"c":1668},{"x":Date.UTC(2022,9,18),"y":1649,"c":1649},{"x":Date.UTC(2022,9,19),"y":1680,"c":1680},{"x":Date.UTC(2022,9,20),"y":1664,"c":1664},{"x":Date.UTC(2022,9,21),"y":1728,"c":1728},{"x":Date.UTC(2022,9,24),"y":1710,"c":1710},{"x":Date.UTC(2022,9,25),"y":1717,"c":1717},{"x":Date.UTC(2022,9,26),"y":1737,"c":1737},{"x":Date.UTC(2022,9,27),"y":1779,"c":1779},{"x":Date.UTC(2022,9,28),"y":1770,"c":1770},{"x":Date.UTC(2022,9,31),"y":1780,"c":1780},{"x":Date.UTC(2022,10,01),"y":1810,"c":1810},{"x":Date.UTC(2022,10,02),"y":1804,"c":1804},{"x":Date.UTC(2022,10,03),"y":1850,"c":1850},{"x":Date.UTC(2022,10,04),"y":1840,"c":1840},{"x":Date.UTC(2022,10,07),"y":1841,"c":1841},{"x":Date.UTC(2022,10,08),"y":1827,"c":1827},{"x":Date.UTC(2022,10,09),"y":1859,"c":1859},{"x":Date.UTC(2022,10,10),"y":1832,"c":1832},{"x":Date.UTC(2022,10,11),"y":1865,"c":1865},{"x":Date.UTC(2022,10,14),"y":1850,"c":1850},{"x":Date.UTC(2022,10,15),"y":1845,"c":1845},{"x":Date.UTC(2022,10,16),"y":1849,"c":1849},{"x":Date.UTC(2022,10,17),"y":1853,"c":1853},{"x":Date.UTC(2022,10,18),"y":1899,"c":1899},{"x":Date.UTC(2022,10,21),"y":1840,"c":1840},{"x":Date.UTC(2022,10,22),"y":1850,"c":1850},{"x":Date.UTC(2022,10,23),"y":1867,"c":1867},{"x":Date.UTC(2022,10,24),"y":1888,"c":1888},{"x":Date.UTC(2022,10,25),"y":1866,"c":1866},{"x":Date.UTC(2022,10,28),"y":1871,"c":1871},{"x":Date.UTC(2022,10,29),"y":1862,"c":1862},{"x":Date.UTC(2022,10,30),"y":1865,"c":1865},{"x":Date.UTC(2022,11,01),"y":1850,"c":1850},{"x":Date.UTC(2022,11,02),"y":1800,"c":1800},{"x":Date.UTC(2022,11,05),"y":1843,"c":1843},{"x":Date.UTC(2022,11,06),"y":1815,"c":1815},{"x":Date.UTC(2022,11,07),"y":1833,"c":1833},{"x":Date.UTC(2022,11,08),"y":1837,"c":1837},{"x":Date.UTC(2022,11,09),"y":1802,"c":1802},{"x":Date.UTC(2022,11,12),"y":1802,"c":1802},{"x":Date.UTC(2022,11,13),"y":1831,"c":1831},{"x":Date.UTC(2022,11,14),"y":1823,"c":1823},{"x":Date.UTC(2022,11,15),"y":1800,"c":1800},{"x":Date.UTC(2022,11,19),"y":1807,"c":1807},{"x":Date.UTC(2022,11,20),"y":1800,"c":1800},{"x":Date.UTC(2022,11,21),"y":1833,"c":1833},{"x":Date.UTC(2022,11,22),"y":1798,"c":1798},{"x":Date.UTC(2022,11,23),"y":1765,"c":1765},{"x":Date.UTC(2022,11,28),"y":1792,"c":1792},{"x":Date.UTC(2022,11,29),"y":1800,"c":1800},{"x":Date.UTC(2022,11,30),"y":1818,"c":1818},{"x":Date.UTC(2023,0,03),"y":1831,"c":1831},{"x":Date.UTC(2023,0,04),"y":1811,"c":1811},{"x":Date.UTC(2023,0,05),"y":1842,"c":1842},{"x":Date.UTC(2023,0,06),"y":1810,"c":1810},{"x":Date.UTC(2023,0,09),"y":1871,"c":1871},{"x":Date.UTC(2023,0,10),"y":1864,"c":1864},{"x":Date.UTC(2023,0,11),"y":1850,"c":1850},{"x":Date.UTC(2023,0,12),"y":1843,"c":1843},{"x":Date.UTC(2023,0,13),"y":1894,"c":1894},{"x":Date.UTC(2023,0,16),"y":1850,"c":1850},{"x":Date.UTC(2023,0,17),"y":1872,"c":1872},{"x":Date.UTC(2023,0,18),"y":1860,"c":1860},{"x":Date.UTC(2023,0,19),"y":1868,"c":1868},{"x":Date.UTC(2023,0,20),"y":1884,"c":1884},{"x":Date.UTC(2023,0,23),"y":1877,"c":1877},{"x":Date.UTC(2023,0,24),"y":1826,"c":1826},{"x":Date.UTC(2023,0,25),"y":1808,"c":1808},{"x":Date.UTC(2023,0,26),"y":1780,"c":1780},{"x":Date.UTC(2023,0,27),"y":1859,"c":1859},{"x":Date.UTC(2023,0,30),"y":1809,"c":1809},{"x":Date.UTC(2023,0,31),"y":1850,"c":1850},{"x":Date.UTC(2023,1,01),"y":1854,"c":1854},{"x":Date.UTC(2023,1,02),"y":1895,"c":1895},{"x":Date.UTC(2023,1,03),"y":1900,"c":1900},{"x":Date.UTC(2023,1,06),"y":1885,"c":1885},{"x":Date.UTC(2023,1,07),"y":1880,"c":1880},{"x":Date.UTC(2023,1,08),"y":1870,"c":1870},{"x":Date.UTC(2023,1,09),"y":1898,"c":1898},{"x":Date.UTC(2023,1,10),"y":1891,"c":1891},{"x":Date.UTC(2023,1,13),"y":1887,"c":1887},{"x":Date.UTC(2023,1,14),"y":1860,"c":1860},{"x":Date.UTC(2023,1,15),"y":1865,"c":1865},{"x":Date.UTC(2023,1,16),"y":1925,"c":1925},{"x":Date.UTC(2023,1,17),"y":1905,"c":1905},{"x":Date.UTC(2023,1,20),"y":1840,"c":1840},{"x":Date.UTC(2023,1,21),"y":1850,"c":1850},{"x":Date.UTC(2023,1,22),"y":1842,"c":1842},{"x":Date.UTC(2023,1,23),"y":1841,"c":1841},{"x":Date.UTC(2023,1,24),"y":1843,"c":1843},{"x":Date.UTC(2023,1,27),"y":1842,"c":1842},{"x":Date.UTC(2023,1,28),"y":1858,"c":1858},{"x":Date.UTC(2023,2,01),"y":1850,"c":1850},{"x":Date.UTC(2023,2,02),"y":1835,"c":1835},{"x":Date.UTC(2023,2,03),"y":1782,"c":1782},{"x":Date.UTC(2023,2,06),"y":1775,"c":1775},{"x":Date.UTC(2023,2,07),"y":1725,"c":1725},{"x":Date.UTC(2023,2,08),"y":1705,"c":1705},{"x":Date.UTC(2023,2,09),"y":1670,"c":1670},{"x":Date.UTC(2023,2,10),"y":1664,"c":1664},{"x":Date.UTC(2023,2,13),"y":1659,"c":1659},{"x":Date.UTC(2023,2,14),"y":1645,"c":1645},{"x":Date.UTC(2023,2,15),"y":1615,"c":1615},{"x":Date.UTC(2023,2,16),"y":1691,"c":1691},{"x":Date.UTC(2023,2,17),"y":1685,"c":1685},{"x":Date.UTC(2023,2,20),"y":1657,"c":1657},{"x":Date.UTC(2023,2,22),"y":1658,"c":1658},{"x":Date.UTC(2023,2,23),"y":1700,"c":1700},{"x":Date.UTC(2023,2,24),"y":1678,"c":1678},{"x":Date.UTC(2023,2,27),"y":1688,"c":1688},{"x":Date.UTC(2023,2,28),"y":1667,"c":1667},{"x":Date.UTC(2023,2,29),"y":1780,"c":1780},{"x":Date.UTC(2023,2,30),"y":1760,"c":1760},{"x":Date.UTC(2023,2,31),"y":1793,"c":1793},{"x":Date.UTC(2023,3,03),"y":1856,"c":1856},{"x":Date.UTC(2023,3,04),"y":1845,"c":1845},{"x":Date.UTC(2023,3,05),"y":1799,"c":1799},{"x":Date.UTC(2023,3,06),"y":1810,"c":1810},{"x":Date.UTC(2023,3,11),"y":1768,"c":1768},{"x":Date.UTC(2023,3,12),"y":1799,"c":1799},{"x":Date.UTC(2023,3,13),"y":1771,"c":1771},{"x":Date.UTC(2023,3,14),"y":1797,"c":1797},{"x":Date.UTC(2023,3,17),"y":1769,"c":1769},{"x":Date.UTC(2023,3,18),"y":1775,"c":1775},{"x":Date.UTC(2023,3,19),"y":1750,"c":1750},{"x":Date.UTC(2023,3,20),"y":1755,"c":1755},{"x":Date.UTC(2023,3,21),"y":1763,"c":1763},{"x":Date.UTC(2023,3,24),"y":1787,"c":1787},{"x":Date.UTC(2023,3,25),"y":1800,"c":1800},{"x":Date.UTC(2023,3,26),"y":1835,"c":1835},{"x":Date.UTC(2023,3,28),"y":1833,"c":1833},{"x":Date.UTC(2023,4,02),"y":1839,"c":1839},{"x":Date.UTC(2023,4,03),"y":1815,"c":1815},{"x":Date.UTC(2023,4,04),"y":1800,"c":1800},{"x":Date.UTC(2023,4,05),"y":1813,"c":1813},{"x":Date.UTC(2023,4,08),"y":1828,"c":1828},{"x":Date.UTC(2023,4,09),"y":1795,"c":1795},{"x":Date.UTC(2023,4,10),"y":1804,"c":1804},{"x":Date.UTC(2023,4,11),"y":1790,"c":1790},{"x":Date.UTC(2023,4,12),"y":1771,"c":1771},{"x":Date.UTC(2023,4,15),"y":1785,"c":1785},{"x":Date.UTC(2023,4,16),"y":1800,"c":1800},{"x":Date.UTC(2023,4,17),"y":1784,"c":1784},{"x":Date.UTC(2023,4,18),"y":1775,"c":1775},{"x":Date.UTC(2023,4,19),"y":1755,"c":1755},{"x":Date.UTC(2023,4,22),"y":1763,"c":1763},{"x":Date.UTC(2023,4,23),"y":1758,"c":1758},{"x":Date.UTC(2023,4,24),"y":1774,"c":1774},{"x":Date.UTC(2023,4,25),"y":1740,"c":1740},{"x":Date.UTC(2023,4,26),"y":1741,"c":1741},{"x":Date.UTC(2023,4,29),"y":1734,"c":1734},{"x":Date.UTC(2023,4,30),"y":1728,"c":1728},{"x":Date.UTC(2023,4,31),"y":1731,"c":1731},{"x":Date.UTC(2023,5,01),"y":1761,"c":1761},{"x":Date.UTC(2023,5,02),"y":1735,"c":1735},{"x":Date.UTC(2023,5,05),"y":1743,"c":1743},{"x":Date.UTC(2023,5,06),"y":1779,"c":1779},{"x":Date.UTC(2023,5,07),"y":1765,"c":1765},{"x":Date.UTC(2023,5,08),"y":1730,"c":1730},{"x":Date.UTC(2023,5,09),"y":1772,"c":1772},{"x":Date.UTC(2023,5,12),"y":1759,"c":1759},{"x":Date.UTC(2023,5,13),"y":1754,"c":1754},{"x":Date.UTC(2023,5,14),"y":1764,"c":1764},{"x":Date.UTC(2023,5,15),"y":1762,"c":1762},{"x":Date.UTC(2023,5,19),"y":1775,"c":1775},{"x":Date.UTC(2023,5,20),"y":1800,"c":1800},{"x":Date.UTC(2023,5,21),"y":1845,"c":1845},{"x":Date.UTC(2023,5,22),"y":1820,"c":1820},{"x":Date.UTC(2023,5,23),"y":1812,"c":1812},{"x":Date.UTC(2023,5,26),"y":1823,"c":1823},{"x":Date.UTC(2023,5,27),"y":1812,"c":1812},{"x":Date.UTC(2023,5,28),"y":1825,"c":1825},{"x":Date.UTC(2023,5,29),"y":1824,"c":1824},{"x":Date.UTC(2023,5,30),"y":1840,"c":1840},{"x":Date.UTC(2023,6,03),"y":1840,"c":1840},{"x":Date.UTC(2023,6,04),"y":1837,"c":1837},{"x":Date.UTC(2023,6,05),"y":1836,"c":1836},{"x":Date.UTC(2023,6,06),"y":1830,"c":1830},{"x":Date.UTC(2023,6,07),"y":1813,"c":1813},{"x":Date.UTC(2023,6,10),"y":1818,"c":1818},{"x":Date.UTC(2023,6,11),"y":1872,"c":1872},{"x":Date.UTC(2023,6,12),"y":1892,"c":1892},{"x":Date.UTC(2023,6,13),"y":1829,"c":1829},{"x":Date.UTC(2023,6,14),"y":1830,"c":1830},{"x":Date.UTC(2023,6,17),"y":1807,"c":1807},{"x":Date.UTC(2023,6,18),"y":1839,"c":1839},{"x":Date.UTC(2023,6,19),"y":1832,"c":1832},{"x":Date.UTC(2023,6,20),"y":1840,"c":1840},{"x":Date.UTC(2023,6,21),"y":1823,"c":1823},{"x":Date.UTC(2023,6,24),"y":1823,"c":1823},{"x":Date.UTC(2023,6,25),"y":1825,"c":1825},{"x":Date.UTC(2023,6,26),"y":1848,"c":1848},{"x":Date.UTC(2023,6,27),"y":1833,"c":1833},{"x":Date.UTC(2023,6,28),"y":1860,"c":1860},{"x":Date.UTC(2023,6,31),"y":1860,"c":1860},{"x":Date.UTC(2023,7,01),"y":1868,"c":1868},{"x":Date.UTC(2023,7,02),"y":1860,"c":1860},{"x":Date.UTC(2023,7,03),"y":1860,"c":1860},{"x":Date.UTC(2023,7,04),"y":1860,"c":1860},{"x":Date.UTC(2023,7,07),"y":1889,"c":1889},{"x":Date.UTC(2023,7,08),"y":1865,"c":1865},{"x":Date.UTC(2023,7,10),"y":1940,"c":1940},{"x":Date.UTC(2023,7,11),"y":1953,"c":1953},{"x":Date.UTC(2023,7,14),"y":1975,"c":1975},{"x":Date.UTC(2023,7,15),"y":1975,"c":1975},{"x":Date.UTC(2023,7,16),"y":1983,"c":1983},{"x":Date.UTC(2023,7,17),"y":2009,"c":2009},{"x":Date.UTC(2023,7,18),"y":2000,"c":2000},{"x":Date.UTC(2023,7,21),"y":1988,"c":1988},{"x":Date.UTC(2023,7,22),"y":2011,"c":2011},{"x":Date.UTC(2023,7,23),"y":2017,"c":2017},{"x":Date.UTC(2023,7,24),"y":2013,"c":2013},{"x":Date.UTC(2023,7,25),"y":2000,"c":2000},{"x":Date.UTC(2023,7,28),"y":2070,"c":2070},{"x":Date.UTC(2023,7,29),"y":2071,"c":2071},{"x":Date.UTC(2023,7,30),"y":2109,"c":2109},{"x":Date.UTC(2023,7,31),"y":2060,"c":2060},{"x":Date.UTC(2023,8,01),"y":2083,"c":2083},{"x":Date.UTC(2023,8,04),"y":2135,"c":2135},{"x":Date.UTC(2023,8,05),"y":2118,"c":2118},{"x":Date.UTC(2023,8,06),"y":2125,"c":2125},{"x":Date.UTC(2023,8,07),"y":2125,"c":2125},{"x":Date.UTC(2023,8,08),"y":2121,"c":2121},{"x":Date.UTC(2023,8,11),"y":2145,"c":2145},{"x":Date.UTC(2023,8,12),"y":2140,"c":2140},{"x":Date.UTC(2023,8,13),"y":2080,"c":2080},{"x":Date.UTC(2023,8,14),"y":2125,"c":2125},{"x":Date.UTC(2023,8,15),"y":2150,"c":2150},{"x":Date.UTC(2023,8,18),"y":2170,"c":2170},{"x":Date.UTC(2023,8,19),"y":2211,"c":2211},{"x":Date.UTC(2023,8,20),"y":2220,"c":2220},{"x":Date.UTC(2023,8,21),"y":2198,"c":2198},{"x":Date.UTC(2023,8,22),"y":2180,"c":2180},{"x":Date.UTC(2023,8,26),"y":2170,"c":2170},{"x":Date.UTC(2023,8,27),"y":2145,"c":2145},{"x":Date.UTC(2023,8,28),"y":2097,"c":2097},{"x":Date.UTC(2023,8,29),"y":2108,"c":2108},{"x":Date.UTC(2023,9,02),"y":2099,"c":2099},{"x":Date.UTC(2023,9,03),"y":2100,"c":2100},{"x":Date.UTC(2023,9,04),"y":2121,"c":2121},{"x":Date.UTC(2023,9,05),"y":2125,"c":2125},{"x":Date.UTC(2023,9,06),"y":2132,"c":2132},{"x":Date.UTC(2023,9,09),"y":2105,"c":2105},{"x":Date.UTC(2023,9,10),"y":2105,"c":2105},{"x":Date.UTC(2023,9,11),"y":2047,"c":2047},{"x":Date.UTC(2023,9,12),"y":2110,"c":2110},{"x":Date.UTC(2023,9,13),"y":2102,"c":2102},{"x":Date.UTC(2023,9,16),"y":2096,"c":2096},{"x":Date.UTC(2023,9,17),"y":2105,"c":2105},{"x":Date.UTC(2023,9,18),"y":2106,"c":2106},{"x":Date.UTC(2023,9,19),"y":2099,"c":2099},{"x":Date.UTC(2023,9,20),"y":2070,"c":2070},{"x":Date.UTC(2023,9,23),"y":2006,"c":2006},{"x":Date.UTC(2023,9,24),"y":2071,"c":2071},{"x":Date.UTC(2023,9,25),"y":2093,"c":2093},{"x":Date.UTC(2023,9,26),"y":2093,"c":2093},{"x":Date.UTC(2023,9,27),"y":2093,"c":2093},{"x":Date.UTC(2023,9,30),"y":2091,"c":2091},{"x":Date.UTC(2023,9,31),"y":2122,"c":2122},{"x":Date.UTC(2023,10,01),"y":2140,"c":2140},{"x":Date.UTC(2023,10,02),"y":2225,"c":2225},{"x":Date.UTC(2023,10,03),"y":2225,"c":2225},{"x":Date.UTC(2023,10,06),"y":2234,"c":2234},{"x":Date.UTC(2023,10,07),"y":2250,"c":2250},{"x":Date.UTC(2023,10,08),"y":2250,"c":2250},{"x":Date.UTC(2023,10,09),"y":2304,"c":2304},{"x":Date.UTC(2023,10,10),"y":2349,"c":2349},{"x":Date.UTC(2023,10,13),"y":2345,"c":2345},{"x":Date.UTC(2023,10,14),"y":2400,"c":2400},{"x":Date.UTC(2023,10,15),"y":2448,"c":2448},{"x":Date.UTC(2023,10,16),"y":2430,"c":2430},{"x":Date.UTC(2023,10,17),"y":2430,"c":2430},{"x":Date.UTC(2023,10,20),"y":2421,"c":2421},{"x":Date.UTC(2023,10,21),"y":2472,"c":2472},{"x":Date.UTC(2023,10,22),"y":2428,"c":2428},{"x":Date.UTC(2023,10,23),"y":2472,"c":2472},{"x":Date.UTC(2023,10,24),"y":2471,"c":2471},{"x":Date.UTC(2023,10,27),"y":2435,"c":2435},{"x":Date.UTC(2023,10,28),"y":2460,"c":2460},{"x":Date.UTC(2023,10,29),"y":2445,"c":2445},{"x":Date.UTC(2023,10,30),"y":2450,"c":2450},{"x":Date.UTC(2023,11,01),"y":2410,"c":2410},{"x":Date.UTC(2023,11,04),"y":2450,"c":2450},{"x":Date.UTC(2023,11,05),"y":2505,"c":2505},{"x":Date.UTC(2023,11,06),"y":2500,"c":2500},{"x":Date.UTC(2023,11,07),"y":2500,"c":2500},{"x":Date.UTC(2023,11,08),"y":2500,"c":2500},{"x":Date.UTC(2023,11,11),"y":2512,"c":2512},{"x":Date.UTC(2023,11,12),"y":2513,"c":2513},{"x":Date.UTC(2023,11,13),"y":2525,"c":2525},{"x":Date.UTC(2023,11,14),"y":2544,"c":2544},{"x":Date.UTC(2023,11,18),"y":2468,"c":2468},{"x":Date.UTC(2023,11,19),"y":2525,"c":2525},{"x":Date.UTC(2023,11,20),"y":2519,"c":2519},{"x":Date.UTC(2023,11,21),"y":2512,"c":2512},{"x":Date.UTC(2023,11,22),"y":2492,"c":2492},{"x":Date.UTC(2023,11,27),"y":2490,"c":2490},{"x":Date.UTC(2023,11,28),"y":2465,"c":2465},{"x":Date.UTC(2023,11,29),"y":2454,"c":2454},{"x":Date.UTC(2024,0,02),"y":2492,"c":2492},{"x":Date.UTC(2024,0,03),"y":2466,"c":2466},{"x":Date.UTC(2024,0,04),"y":2475,"c":2475},{"x":Date.UTC(2024,0,05),"y":2439,"c":2439},{"x":Date.UTC(2024,0,08),"y":2451,"c":2451},{"x":Date.UTC(2024,0,09),"y":2600,"c":2600},{"x":Date.UTC(2024,0,10),"y":2577,"c":2577},{"x":Date.UTC(2024,0,11),"y":2592,"c":2592},{"x":Date.UTC(2024,0,12),"y":2535,"c":2535},{"x":Date.UTC(2024,0,15),"y":2487,"c":2487},{"x":Date.UTC(2024,0,16),"y":2546,"c":2546},{"x":Date.UTC(2024,0,17),"y":2534,"c":2534},{"x":Date.UTC(2024,0,18),"y":2451,"c":2451},{"x":Date.UTC(2024,0,19),"y":2482,"c":2482},{"x":Date.UTC(2024,0,22),"y":2569,"c":2569},{"x":Date.UTC(2024,0,23),"y":2581,"c":2581},{"x":Date.UTC(2024,0,24),"y":2580,"c":2580},{"x":Date.UTC(2024,0,25),"y":2548,"c":2548},{"x":Date.UTC(2024,0,26),"y":2589,"c":2589},{"x":Date.UTC(2024,0,29),"y":2603,"c":2603},{"x":Date.UTC(2024,0,30),"y":2646,"c":2646},{"x":Date.UTC(2024,0,31),"y":2683,"c":2683},{"x":Date.UTC(2024,1,01),"y":2650,"c":2650},{"x":Date.UTC(2024,1,02),"y":2629,"c":2629},{"x":Date.UTC(2024,1,05),"y":2654,"c":2654},{"x":Date.UTC(2024,1,06),"y":2684,"c":2684},{"x":Date.UTC(2024,1,07),"y":2621,"c":2621},{"x":Date.UTC(2024,1,08),"y":2685,"c":2685},{"x":Date.UTC(2024,1,09),"y":2700,"c":2700},{"x":Date.UTC(2024,1,12),"y":2625,"c":2625},{"x":Date.UTC(2024,1,13),"y":2687,"c":2687},{"x":Date.UTC(2024,1,14),"y":2664,"c":2664},{"x":Date.UTC(2024,1,15),"y":2711,"c":2711},{"x":Date.UTC(2024,1,16),"y":2698,"c":2698},{"x":Date.UTC(2024,1,19),"y":2711,"c":2711},{"x":Date.UTC(2024,1,20),"y":2750,"c":2750},{"x":Date.UTC(2024,1,21),"y":2729,"c":2729},{"x":Date.UTC(2024,1,22),"y":2736,"c":2736},{"x":Date.UTC(2024,1,23),"y":2716,"c":2716},{"x":Date.UTC(2024,1,26),"y":2663,"c":2663},{"x":Date.UTC(2024,1,27),"y":2684,"c":2684},{"x":Date.UTC(2024,1,28),"y":2738,"c":2738},{"x":Date.UTC(2024,1,29),"y":2749,"c":2749},{"x":Date.UTC(2024,2,01),"y":2757,"c":2757},{"x":Date.UTC(2024,2,04),"y":2748,"c":2748},{"x":Date.UTC(2024,2,05),"y":2780,"c":2780},{"x":Date.UTC(2024,2,06),"y":2820,"c":2820},{"x":Date.UTC(2024,2,07),"y":2861,"c":2861},{"x":Date.UTC(2024,2,08),"y":2870,"c":2870},{"x":Date.UTC(2024,2,11),"y":2879,"c":2879},{"x":Date.UTC(2024,2,12),"y":2908,"c":2908},{"x":Date.UTC(2024,2,13),"y":2915,"c":2915},{"x":Date.UTC(2024,2,14),"y":2895,"c":2895},{"x":Date.UTC(2024,2,15),"y":2895,"c":2895},{"x":Date.UTC(2024,2,18),"y":2900,"c":2900},{"x":Date.UTC(2024,2,19),"y":2872,"c":2872},{"x":Date.UTC(2024,2,20),"y":2885,"c":2885},{"x":Date.UTC(2024,2,22),"y":2839,"c":2839},{"x":Date.UTC(2024,2,25),"y":2900,"c":2900},{"x":Date.UTC(2024,2,26),"y":2904,"c":2904},{"x":Date.UTC(2024,2,27),"y":2871,"c":2871},{"x":Date.UTC(2024,2,28),"y":2839,"c":2839},{"x":Date.UTC(2024,3,02),"y":2831,"c":2831},{"x":Date.UTC(2024,3,03),"y":2854,"c":2854},{"x":Date.UTC(2024,3,04),"y":2808,"c":2808},{"x":Date.UTC(2024,3,05),"y":2800,"c":2800},{"x":Date.UTC(2024,3,08),"y":2860,"c":2860},{"x":Date.UTC(2024,3,09),"y":2776,"c":2776},{"x":Date.UTC(2024,3,10),"y":2792,"c":2792},{"x":Date.UTC(2024,3,11),"y":2787,"c":2787},{"x":Date.UTC(2024,3,12),"y":2753,"c":2753},{"x":Date.UTC(2024,3,15),"y":2770,"c":2770},{"x":Date.UTC(2024,3,16),"y":2772,"c":2772},{"x":Date.UTC(2024,3,17),"y":2753,"c":2753},{"x":Date.UTC(2024,3,18),"y":2775,"c":2775},{"x":Date.UTC(2024,3,19),"y":2800,"c":2800},{"x":Date.UTC(2024,3,22),"y":2853,"c":2853},{"x":Date.UTC(2024,3,23),"y":2801,"c":2801},{"x":Date.UTC(2024,3,24),"y":2820,"c":2820},{"x":Date.UTC(2024,3,25),"y":2820,"c":2820},{"x":Date.UTC(2024,3,26),"y":2834,"c":2834},{"x":Date.UTC(2024,3,29),"y":2813,"c":2813},{"x":Date.UTC(2024,3,30),"y":2868,"c":2868},{"x":Date.UTC(2024,4,02),"y":2751,"c":2751},{"x":Date.UTC(2024,4,03),"y":2726,"c":2726},{"x":Date.UTC(2024,4,06),"y":2602,"c":2602},{"x":Date.UTC(2024,4,07),"y":2706,"c":2706},{"x":Date.UTC(2024,4,08),"y":2768,"c":2768},{"x":Date.UTC(2024,4,09),"y":2741,"c":2741},{"x":Date.UTC(2024,4,10),"y":2699,"c":2699},{"x":Date.UTC(2024,4,13),"y":2668,"c":2668},{"x":Date.UTC(2024,4,14),"y":2728,"c":2728},{"x":Date.UTC(2024,4,15),"y":2715,"c":2715},{"x":Date.UTC(2024,4,16),"y":2741,"c":2741},{"x":Date.UTC(2024,4,17),"y":2750,"c":2750},{"x":Date.UTC(2024,4,20),"y":2715,"c":2715},{"x":Date.UTC(2024,4,21),"y":2706,"c":2706},{"x":Date.UTC(2024,4,22),"y":2607,"c":2607},{"x":Date.UTC(2024,4,23),"y":2675,"c":2675},{"x":Date.UTC(2024,4,24),"y":2677,"c":2677},{"x":Date.UTC(2024,4,27),"y":2665,"c":2665},{"x":Date.UTC(2024,4,28),"y":2650,"c":2650},{"x":Date.UTC(2024,4,30),"y":2650,"c":2650},{"x":Date.UTC(2024,4,31),"y":2600,"c":2600},{"x":Date.UTC(2024,5,03),"y":2600,"c":2600},{"x":Date.UTC(2024,5,04),"y":2619,"c":2619},{"x":Date.UTC(2024,5,05),"y":2637,"c":2637},{"x":Date.UTC(2024,5,06),"y":2676,"c":2676},{"x":Date.UTC(2024,5,07),"y":2675,"c":2675},{"x":Date.UTC(2024,5,10),"y":2679,"c":2679},{"x":Date.UTC(2024,5,11),"y":2687,"c":2687},{"x":Date.UTC(2024,5,12),"y":2697,"c":2697},{"x":Date.UTC(2024,5,13),"y":2712,"c":2712},{"x":Date.UTC(2024,5,14),"y":2740,"c":2740},{"x":Date.UTC(2024,5,18),"y":2871,"c":2871},{"x":Date.UTC(2024,5,19),"y":2881,"c":2881},{"x":Date.UTC(2024,5,20),"y":2833,"c":2833},{"x":Date.UTC(2024,5,21),"y":2844,"c":2844},{"x":Date.UTC(2024,5,24),"y":2801,"c":2801},{"x":Date.UTC(2024,5,25),"y":2770,"c":2770},{"x":Date.UTC(2024,5,26),"y":2805,"c":2805},{"x":Date.UTC(2024,5,27),"y":2803,"c":2803},{"x":Date.UTC(2024,5,28),"y":2830,"c":2830},{"x":Date.UTC(2024,6,01),"y":2950,"c":2950},{"x":Date.UTC(2024,6,02),"y":2875,"c":2875},{"x":Date.UTC(2024,6,03),"y":2891,"c":2891},{"x":Date.UTC(2024,6,04),"y":3000,"c":3000},{"x":Date.UTC(2024,6,05),"y":2976,"c":2976},{"x":Date.UTC(2024,6,08),"y":3023,"c":3023},{"x":Date.UTC(2024,6,09),"y":2995,"c":2995},{"x":Date.UTC(2024,6,10),"y":3002,"c":3002},{"x":Date.UTC(2024,6,11),"y":2974,"c":2974},{"x":Date.UTC(2024,6,12),"y":2975,"c":2975},{"x":Date.UTC(2024,6,15),"y":2955,"c":2955},{"x":Date.UTC(2024,6,16),"y":2972,"c":2972},{"x":Date.UTC(2024,6,17),"y":2931,"c":2931},{"x":Date.UTC(2024,6,18),"y":2982,"c":2982},{"x":Date.UTC(2024,6,19),"y":2998,"c":2998},{"x":Date.UTC(2024,6,22),"y":2999,"c":2999},{"x":Date.UTC(2024,6,23),"y":2991,"c":2991},{"x":Date.UTC(2024,6,24),"y":2981,"c":2981},{"x":Date.UTC(2024,6,25),"y":3000,"c":3000},{"x":Date.UTC(2024,6,26),"y":3011,"c":3011},{"x":Date.UTC(2024,6,29),"y":2979,"c":2979},{"x":Date.UTC(2024,6,30),"y":2989,"c":2989},{"x":Date.UTC(2024,6,31),"y":3033,"c":3033},{"x":Date.UTC(2024,7,01),"y":3001,"c":3001},{"x":Date.UTC(2024,7,02),"y":2922,"c":2922},{"x":Date.UTC(2024,7,05),"y":2905,"c":2905},{"x":Date.UTC(2024,7,06),"y":2827,"c":2827},{"x":Date.UTC(2024,7,07),"y":2894,"c":2894},{"x":Date.UTC(2024,7,08),"y":2936,"c":2936},{"x":Date.UTC(2024,7,12),"y":2935,"c":2935},{"x":Date.UTC(2024,7,13),"y":3002,"c":3002},{"x":Date.UTC(2024,7,14),"y":3054,"c":3054},{"x":Date.UTC(2024,7,15),"y":3060,"c":3060},{"x":Date.UTC(2024,7,16),"y":3050,"c":3050},{"x":Date.UTC(2024,7,19),"y":3093,"c":3093},{"x":Date.UTC(2024,7,20),"y":3125,"c":3125},{"x":Date.UTC(2024,7,21),"y":3176,"c":3176},{"x":Date.UTC(2024,7,22),"y":3235,"c":3235},{"x":Date.UTC(2024,7,23),"y":3307,"c":3307},{"x":Date.UTC(2024,7,26),"y":3330,"c":3330},{"x":Date.UTC(2024,7,27),"y":3335,"c":3335},{"x":Date.UTC(2024,7,28),"y":3315,"c":3315},{"x":Date.UTC(2024,7,29),"y":3310,"c":3310},{"x":Date.UTC(2024,7,30),"y":3240,"c":3240},{"x":Date.UTC(2024,8,02),"y":3315,"c":3315},{"x":Date.UTC(2024,8,03),"y":3232,"c":3232},{"x":Date.UTC(2024,8,04),"y":3201,"c":3201},{"x":Date.UTC(2024,8,05),"y":3288,"c":3288},{"x":Date.UTC(2024,8,06),"y":3170,"c":3170},{"x":Date.UTC(2024,8,09),"y":3190,"c":3190},{"x":Date.UTC(2024,8,10),"y":3147,"c":3147},{"x":Date.UTC(2024,8,11),"y":3117,"c":3117},{"x":Date.UTC(2024,8,12),"y":3076,"c":3076},{"x":Date.UTC(2024,8,13),"y":3081,"c":3081},{"x":Date.UTC(2024,8,16),"y":3100,"c":3100},{"x":Date.UTC(2024,8,17),"y":3076,"c":3076},{"x":Date.UTC(2024,8,18),"y":3024,"c":3024},{"x":Date.UTC(2024,8,19),"y":3022,"c":3022},{"x":Date.UTC(2024,8,20),"y":2971,"c":2971},{"x":Date.UTC(2024,8,23),"y":3060,"c":3060},{"x":Date.UTC(2024,8,25),"y":3042,"c":3042},{"x":Date.UTC(2024,8,26),"y":3109,"c":3109},{"x":Date.UTC(2024,8,27),"y":3160,"c":3160},{"x":Date.UTC(2024,8,30),"y":3163,"c":3163},{"x":Date.UTC(2024,9,01),"y":3180,"c":3180},{"x":Date.UTC(2024,9,02),"y":3196,"c":3196},{"x":Date.UTC(2024,9,03),"y":3160,"c":3160},{"x":Date.UTC(2024,9,04),"y":3143,"c":3143},{"x":Date.UTC(2024,9,07),"y":3141,"c":3141},{"x":Date.UTC(2024,9,08),"y":3171,"c":3171},{"x":Date.UTC(2024,9,09),"y":3181,"c":3181},{"x":Date.UTC(2024,9,10),"y":3170,"c":3170},{"x":Date.UTC(2024,9,11),"y":3273,"c":3273},{"x":Date.UTC(2024,9,14),"y":3185,"c":3185},{"x":Date.UTC(2024,9,15),"y":3208,"c":3208},{"x":Date.UTC(2024,9,16),"y":3200,"c":3200},{"x":Date.UTC(2024,9,17),"y":3196,"c":3196},{"x":Date.UTC(2024,9,18),"y":3212,"c":3212},{"x":Date.UTC(2024,9,21),"y":3229,"c":3229},{"x":Date.UTC(2024,9,22),"y":3200,"c":3200},{"x":Date.UTC(2024,9,23),"y":3189,"c":3189},{"x":Date.UTC(2024,9,24),"y":3134,"c":3134},{"x":Date.UTC(2024,9,25),"y":3136,"c":3136},{"x":Date.UTC(2024,9,28),"y":3172,"c":3172},{"x":Date.UTC(2024,9,29),"y":3180,"c":3180},{"x":Date.UTC(2024,9,30),"y":3195,"c":3195},{"x":Date.UTC(2024,9,31),"y":3126,"c":3126},{"x":Date.UTC(2024,10,01),"y":3105,"c":3105},{"x":Date.UTC(2024,10,04),"y":3185,"c":3185},{"x":Date.UTC(2024,10,05),"y":3199,"c":3199},{"x":Date.UTC(2024,10,06),"y":3180,"c":3180},{"x":Date.UTC(2024,10,07),"y":3184,"c":3184},{"x":Date.UTC(2024,10,08),"y":3189,"c":3189},{"x":Date.UTC(2024,10,11),"y":3225,"c":3225},{"x":Date.UTC(2024,10,12),"y":3178,"c":3178},{"x":Date.UTC(2024,10,13),"y":3137,"c":3137},{"x":Date.UTC(2024,10,14),"y":3139,"c":3139},{"x":Date.UTC(2024,10,15),"y":3122,"c":3122},{"x":Date.UTC(2024,10,18),"y":3126,"c":3126},{"x":Date.UTC(2024,10,19),"y":3102,"c":3102},{"x":Date.UTC(2024,10,20),"y":3167,"c":3167},{"x":Date.UTC(2024,10,21),"y":3174,"c":3174},{"x":Date.UTC(2024,10,22),"y":3177,"c":3177},{"x":Date.UTC(2024,10,25),"y":3165,"c":3165},{"x":Date.UTC(2024,10,26),"y":3195,"c":3195},{"x":Date.UTC(2024,10,27),"y":3290,"c":3290},{"x":Date.UTC(2024,10,28),"y":3305,"c":3305},{"x":Date.UTC(2024,10,29),"y":3310,"c":3310},{"x":Date.UTC(2024,11,02),"y":3292,"c":3292},{"x":Date.UTC(2024,11,03),"y":3295,"c":3295},{"x":Date.UTC(2024,11,04),"y":3284,"c":3284},{"x":Date.UTC(2024,11,05),"y":3300,"c":3300},{"x":Date.UTC(2024,11,06),"y":3381,"c":3381},{"x":Date.UTC(2024,11,09),"y":3365,"c":3365},{"x":Date.UTC(2024,11,10),"y":3335,"c":3335},{"x":Date.UTC(2024,11,11),"y":3326,"c":3326},{"x":Date.UTC(2024,11,12),"y":3300,"c":3300},{"x":Date.UTC(2024,11,13),"y":3290,"c":3290},{"x":Date.UTC(2024,11,17),"y":3220,"c":3220},{"x":Date.UTC(2024,11,18),"y":3276,"c":3276},{"x":Date.UTC(2024,11,19),"y":3289,"c":3289},{"x":Date.UTC(2024,11,20),"y":3277,"c":3277},{"x":Date.UTC(2024,11,23),"y":3266,"c":3266},{"x":Date.UTC(2024,11,24),"y":3241,"c":3241},{"x":Date.UTC(2024,11,27),"y":3250,"c":3250},{"x":Date.UTC(2024,11,30),"y":3275,"c":3275},{"x":Date.UTC(2024,11,31),"y":3384,"c":3384},{"x":Date.UTC(2025,0,02),"y":3340,"c":3340},{"x":Date.UTC(2025,0,03),"y":3310,"c":3310},{"x":Date.UTC(2025,0,06),"y":3254,"c":3254},{"x":Date.UTC(2025,0,07),"y":3317,"c":3317},{"x":Date.UTC(2025,0,08),"y":3307,"c":3307},{"x":Date.UTC(2025,0,09),"y":3290,"c":3290},{"x":Date.UTC(2025,0,10),"y":3380,"c":3380},{"x":Date.UTC(2025,0,13),"y":3336,"c":3336},{"x":Date.UTC(2025,0,14),"y":3302,"c":3302},{"x":Date.UTC(2025,0,15),"y":3272,"c":3272},{"x":Date.UTC(2025,0,16),"y":3311,"c":3311},{"x":Date.UTC(2025,0,17),"y":3310,"c":3310},{"x":Date.UTC(2025,0,20),"y":3384,"c":3384},{"x":Date.UTC(2025,0,21),"y":3380,"c":3380},{"x":Date.UTC(2025,0,22),"y":3375,"c":3375},{"x":Date.UTC(2025,0,23),"y":3404,"c":3404},{"x":Date.UTC(2025,0,24),"y":3474,"c":3474},{"x":Date.UTC(2025,0,27),"y":3322,"c":3322},{"x":Date.UTC(2025,0,28),"y":3235,"c":3235},{"x":Date.UTC(2025,0,29),"y":3270,"c":3270},{"x":Date.UTC(2025,0,30),"y":3323,"c":3323},{"x":Date.UTC(2025,0,31),"y":3296,"c":3296},{"x":Date.UTC(2025,1,03),"y":3311,"c":3311},{"x":Date.UTC(2025,1,04),"y":3329,"c":3329},{"x":Date.UTC(2025,1,05),"y":3275,"c":3275},{"x":Date.UTC(2025,1,06),"y":3300,"c":3300},{"x":Date.UTC(2025,1,07),"y":3271,"c":3271},{"x":Date.UTC(2025,1,10),"y":3279,"c":3279},{"x":Date.UTC(2025,1,11),"y":3300,"c":3300},{"x":Date.UTC(2025,1,12),"y":3301,"c":3301},{"x":Date.UTC(2025,1,13),"y":3296,"c":3296},{"x":Date.UTC(2025,1,14),"y":3300,"c":3300},{"x":Date.UTC(2025,1,17),"y":3273,"c":3273},{"x":Date.UTC(2025,1,18),"y":3300,"c":3300},{"x":Date.UTC(2025,1,19),"y":3275,"c":3275},{"x":Date.UTC(2025,1,20),"y":3156,"c":3156},{"x":Date.UTC(2025,1,21),"y":3108,"c":3108},{"x":Date.UTC(2025,1,24),"y":3115,"c":3115},{"x":Date.UTC(2025,1,25),"y":3168,"c":3168},{"x":Date.UTC(2025,1,26),"y":3143,"c":3143},{"x":Date.UTC(2025,1,27),"y":3191,"c":3191},{"x":Date.UTC(2025,1,28),"y":3174,"c":3174},{"x":Date.UTC(2025,2,03),"y":3175,"c":3175},{"x":Date.UTC(2025,2,04),"y":3104,"c":3104},{"x":Date.UTC(2025,2,05),"y":3100,"c":3100},{"x":Date.UTC(2025,2,06),"y":3067,"c":3067},{"x":Date.UTC(2025,2,07),"y":3130,"c":3130},{"x":Date.UTC(2025,2,10),"y":3100,"c":3100},{"x":Date.UTC(2025,2,11),"y":3124,"c":3124},{"x":Date.UTC(2025,2,12),"y":3100,"c":3100},{"x":Date.UTC(2025,2,13),"y":3174,"c":3174},{"x":Date.UTC(2025,2,14),"y":3215,"c":3215},{"x":Date.UTC(2025,2,17),"y":3192,"c":3192},{"x":Date.UTC(2025,2,18),"y":3192,"c":3192},{"x":Date.UTC(2025,2,19),"y":3201,"c":3201},{"x":Date.UTC(2025,2,20),"y":3128,"c":3128},{"x":Date.UTC(2025,2,24),"y":3118,"c":3118},{"x":Date.UTC(2025,2,25),"y":3100,"c":3100},{"x":Date.UTC(2025,2,26),"y":3160,"c":3160},{"x":Date.UTC(2025,2,27),"y":3198,"c":3198},{"x":Date.UTC(2025,2,28),"y":3243,"c":3243},{"x":Date.UTC(2025,2,31),"y":3294,"c":3294},{"x":Date.UTC(2025,3,01),"y":3313,"c":3313},{"x":Date.UTC(2025,3,02),"y":3261,"c":3261},{"x":Date.UTC(2025,3,03),"y":3100,"c":3100},{"x":Date.UTC(2025,3,04),"y":3062,"c":3062},{"x":Date.UTC(2025,3,07),"y":3120,"c":3120},{"x":Date.UTC(2025,3,08),"y":3096,"c":3096},{"x":Date.UTC(2025,3,09),"y":3029,"c":3029},{"x":Date.UTC(2025,3,10),"y":3072,"c":3072},{"x":Date.UTC(2025,3,11),"y":3050,"c":3050},{"x":Date.UTC(2025,3,14),"y":3100,"c":3100},{"x":Date.UTC(2025,3,15),"y":3085,"c":3085},{"x":Date.UTC(2025,3,16),"y":3098,"c":3098},{"x":Date.UTC(2025,3,17),"y":3099,"c":3099},{"x":Date.UTC(2025,3,22),"y":3063,"c":3063},{"x":Date.UTC(2025,3,23),"y":3080,"c":3080},{"x":Date.UTC(2025,3,24),"y":3080,"c":3080},{"x":Date.UTC(2025,3,25),"y":3098,"c":3098},{"x":Date.UTC(2025,3,29),"y":3081,"c":3081},{"x":Date.UTC(2025,3,30),"y":3085,"c":3085},{"x":Date.UTC(2025,4,02),"y":3101,"c":3101},{"x":Date.UTC(2025,4,05),"y":3100,"c":3100},{"x":Date.UTC(2025,4,06),"y":3125,"c":3125},{"x":Date.UTC(2025,4,07),"y":3092,"c":3092},{"x":Date.UTC(2025,4,08),"y":3076,"c":3076},{"x":Date.UTC(2025,4,09),"y":3073,"c":3073},{"x":Date.UTC(2025,4,12),"y":3100,"c":3100},{"x":Date.UTC(2025,4,13),"y":3100,"c":3100},{"x":Date.UTC(2025,4,14),"y":3100,"c":3100},{"x":Date.UTC(2025,4,15),"y":3097,"c":3097},{"x":Date.UTC(2025,4,16),"y":3179,"c":3179},{"x":Date.UTC(2025,4,19),"y":3138,"c":3138},{"x":Date.UTC(2025,4,20),"y":3191,"c":3191},{"x":Date.UTC(2025,4,21),"y":3161,"c":3161},{"x":Date.UTC(2025,4,22),"y":3137,"c":3137},{"x":Date.UTC(2025,4,23),"y":3180,"c":3180},{"x":Date.UTC(2025,4,26),"y":3199,"c":3199},{"x":Date.UTC(2025,4,27),"y":3210,"c":3210},{"x":Date.UTC(2025,4,28),"y":3283,"c":3283},{"x":Date.UTC(2025,4,29),"y":3247,"c":3247},{"x":Date.UTC(2025,4,30),"y":3215,"c":3215},{"x":Date.UTC(2025,5,02),"y":3234,"c":3234},{"x":Date.UTC(2025,5,03),"y":3240,"c":3240},{"x":Date.UTC(2025,5,04),"y":3227,"c":3227},{"x":Date.UTC(2025,5,05),"y":3155,"c":3155},{"x":Date.UTC(2025,5,06),"y":3102,"c":3102},{"x":Date.UTC(2025,5,09),"y":3100,"c":3100},{"x":Date.UTC(2025,5,10),"y":3098,"c":3098},{"x":Date.UTC(2025,5,11),"y":3085,"c":3085},{"x":Date.UTC(2025,5,12),"y":3104,"c":3104},{"x":Date.UTC(2025,5,13),"y":3068,"c":3068},{"x":Date.UTC(2025,5,17),"y":3066,"c":3066},{"x":Date.UTC(2025,5,18),"y":3000,"c":3000},{"x":Date.UTC(2025,5,19),"y":3116,"c":3116},{"x":Date.UTC(2025,5,20),"y":3175,"c":3175},{"x":Date.UTC(2025,5,23),"y":3038,"c":3038},{"x":Date.UTC(2025,5,24),"y":3070,"c":3070},{"x":Date.UTC(2025,5,25),"y":3126,"c":3126},{"x":Date.UTC(2025,5,26),"y":3160,"c":3160},{"x":Date.UTC(2025,5,27),"y":3256,"c":3256},{"x":Date.UTC(2025,5,30),"y":3271,"c":3271},{"x":Date.UTC(2025,6,01),"y":3279,"c":3279},{"x":Date.UTC(2025,6,02),"y":3232,"c":3232},{"x":Date.UTC(2025,6,03),"y":3322,"c":3322},{"x":Date.UTC(2025,6,04),"y":3334,"c":3334},{"x":Date.UTC(2025,6,07),"y":3265,"c":3265},{"x":Date.UTC(2025,6,08),"y":3272,"c":3272},{"x":Date.UTC(2025,6,09),"y":3239,"c":3239},{"x":Date.UTC(2025,6,10),"y":3261,"c":3261},{"x":Date.UTC(2025,6,11),"y":3250,"c":3250},{"x":Date.UTC(2025,6,14),"y":3251,"c":3251},{"x":Date.UTC(2025,6,15),"y":3250,"c":3250},{"x":Date.UTC(2025,6,16),"y":3183,"c":3183},{"x":Date.UTC(2025,6,17),"y":3196,"c":3196},{"x":Date.UTC(2025,6,18),"y":3204,"c":3204},{"x":Date.UTC(2025,6,21),"y":3217,"c":3217},{"x":Date.UTC(2025,6,22),"y":3198,"c":3198},{"x":Date.UTC(2025,6,23),"y":3129,"c":3129},{"x":Date.UTC(2025,6,24),"y":3156,"c":3156},{"x":Date.UTC(2025,6,25),"y":3131,"c":3131},{"x":Date.UTC(2025,6,28),"y":3131,"c":3131},{"x":Date.UTC(2025,6,29),"y":3192,"c":3192},{"x":Date.UTC(2025,6,30),"y":3230,"c":3230},{"x":Date.UTC(2025,6,31),"y":3262,"c":3262},{"x":Date.UTC(2025,7,01),"y":3151,"c":3151},{"x":Date.UTC(2025,7,04),"y":3124,"c":3124},{"x":Date.UTC(2025,7,05),"y":3107,"c":3107},{"x":Date.UTC(2025,7,06),"y":3130,"c":3130},{"x":Date.UTC(2025,7,07),"y":3120,"c":3120},{"x":Date.UTC(2025,7,08),"y":3175,"c":3175},{"x":Date.UTC(2025,7,11),"y":3100,"c":3100},{"x":Date.UTC(2025,7,12),"y":3195,"c":3195},{"x":Date.UTC(2025,7,13),"y":3178,"c":3178},{"x":Date.UTC(2025,7,14),"y":3176,"c":3176},{"x":Date.UTC(2025,7,15),"y":3158,"c":3158},{"x":Date.UTC(2025,7,18),"y":3177,"c":3177},{"x":Date.UTC(2025,7,19),"y":3258,"c":3258},{"x":Date.UTC(2025,7,20),"y":3244,"c":3244},{"x":Date.UTC(2025,7,21),"y":3220,"c":3220},{"x":Date.UTC(2025,7,22),"y":3239,"c":3239},{"x":Date.UTC(2025,7,25),"y":3305,"c":3305},{"x":Date.UTC(2025,7,26),"y":3300,"c":3300},{"x":Date.UTC(2025,7,27),"y":3320,"c":3320},{"x":Date.UTC(2025,7,28),"y":3330,"c":3330},{"x":Date.UTC(2025,7,29),"y":3339,"c":3339},{"x":Date.UTC(2025,8,01),"y":3315,"c":3315},{"x":Date.UTC(2025,8,02),"y":3207,"c":3207},{"x":Date.UTC(2025,8,03),"y":3169,"c":3169},{"x":Date.UTC(2025,8,04),"y":3160,"c":3160},{"x":Date.UTC(2025,8,05),"y":3161,"c":3161},{"x":Date.UTC(2025,8,08),"y":3186,"c":3186},{"x":Date.UTC(2025,8,09),"y":3163,"c":3163},{"x":Date.UTC(2025,8,10),"y":3120,"c":3120},{"x":Date.UTC(2025,8,11),"y":3130,"c":3130},{"x":Date.UTC(2025,8,12),"y":3157,"c":3157},{"x":Date.UTC(2025,8,15),"y":3125,"c":3125},{"x":Date.UTC(2025,8,16),"y":3133,"c":3133},{"x":Date.UTC(2025,8,17),"y":3140,"c":3140},{"x":Date.UTC(2025,8,18),"y":3164,"c":3164},{"x":Date.UTC(2025,8,19),"y":3216,"c":3216},{"x":Date.UTC(2025,8,22),"y":3169,"c":3169},{"x":Date.UTC(2025,8,23),"y":3140,"c":3140},{"x":Date.UTC(2025,8,25),"y":3150,"c":3150},{"x":Date.UTC(2025,8,26),"y":3143,"c":3143},{"x":Date.UTC(2025,8,29),"y":3169,"c":3169},{"x":Date.UTC(2025,8,30),"y":3148,"c":3148},{"x":Date.UTC(2025,9,01),"y":3163,"c":3163},{"x":Date.UTC(2025,9,02),"y":3152,"c":3152},{"x":Date.UTC(2025,9,03),"y":3265,"c":3265},{"x":Date.UTC(2025,9,06),"y":3386,"c":3386},{"x":Date.UTC(2025,9,07),"y":3440,"c":3440},{"x":Date.UTC(2025,9,08),"y":3569,"c":3569},{"x":Date.UTC(2025,9,09),"y":3350,"c":3350},{"x":Date.UTC(2025,9,10),"y":3408,"c":3408},{"x":Date.UTC(2025,9,13),"y":3438,"c":3438},{"x":Date.UTC(2025,9,14),"y":3379,"c":3379},{"x":Date.UTC(2025,9,15),"y":3500,"c":3500},{"x":Date.UTC(2025,9,16),"y":3357,"c":3357},{"x":Date.UTC(2025,9,17),"y":3371,"c":3371},{"x":Date.UTC(2025,9,20),"y":3348,"c":3348},{"x":Date.UTC(2025,9,21),"y":3382,"c":3382},{"x":Date.UTC(2025,9,22),"y":3372,"c":3372},{"x":Date.UTC(2025,9,23),"y":3580,"c":3580},{"x":Date.UTC(2025,9,24),"y":3488,"c":3488},{"x":Date.UTC(2025,9,27),"y":3539,"c":3539},{"x":Date.UTC(2025,9,28),"y":3515,"c":3515},{"x":Date.UTC(2025,9,29),"y":3501,"c":3501},{"x":Date.UTC(2025,9,30),"y":3494,"c":3494},{"x":Date.UTC(2025,9,31),"y":3534,"c":3534},{"x":Date.UTC(2025,10,03),"y":3512,"c":3512},{"x":Date.UTC(2025,10,04),"y":3489,"c":3489},{"x":Date.UTC(2025,10,05),"y":3450,"c":3450},{"x":Date.UTC(2025,10,06),"y":3495,"c":3495},{"x":Date.UTC(2025,10,07),"y":3500,"c":3500},{"x":Date.UTC(2025,10,10),"y":3505,"c":3505},{"x":Date.UTC(2025,10,11),"y":3519,"c":3519},{"x":Date.UTC(2025,10,12),"y":3624,"c":3624},{"x":Date.UTC(2025,10,13),"y":3602,"c":3602},{"x":Date.UTC(2025,10,14),"y":3600,"c":3600},{"x":Date.UTC(2025,10,17),"y":3643,"c":3643},{"x":Date.UTC(2025,10,18),"y":3641,"c":3641},{"x":Date.UTC(2025,10,19),"y":3669,"c":3669},{"x":Date.UTC(2025,10,20),"y":3751,"c":3751},{"x":Date.UTC(2025,10,21),"y":3720,"c":3720},{"x":Date.UTC(2025,10,24),"y":3705,"c":3705},{"x":Date.UTC(2025,10,25),"y":3649,"c":3649},{"x":Date.UTC(2025,10,26),"y":3650,"c":3650},{"x":Date.UTC(2025,10,27),"y":3705,"c":3705},{"x":Date.UTC(2025,10,28),"y":3700,"c":3700},{"x":Date.UTC(2025,11,01),"y":3671,"c":3671},{"x":Date.UTC(2025,11,02),"y":3681,"c":3681},{"x":Date.UTC(2025,11,03),"y":3767,"c":3767},{"x":Date.UTC(2025,11,04),"y":3700,"c":3700},{"x":Date.UTC(2025,11,05),"y":3695,"c":3695},{"x":Date.UTC(2025,11,08),"y":3680,"c":3680},{"x":Date.UTC(2025,11,09),"y":3626,"c":3626},{"x":Date.UTC(2025,11,10),"y":3610,"c":3610},{"x":Date.UTC(2025,11,11),"y":3620,"c":3620},{"x":Date.UTC(2025,11,12),"y":3652,"c":3652},{"x":Date.UTC(2025,11,15),"y":3680,"c":3680},{"x":Date.UTC(2025,11,17),"y":3667,"c":3667},{"x":Date.UTC(2025,11,18),"y":3715,"c":3715},{"x":Date.UTC(2025,11,19),"y":3727,"c":3727},{"x":Date.UTC(2025,11,22),"y":3720,"c":3720},{"x":Date.UTC(2025,11,23),"y":3743,"c":3743},{"x":Date.UTC(2025,11,24),"y":3724,"c":3724},{"x":Date.UTC(2025,11,29),"y":3743,"c":3743},{"x":Date.UTC(2025,11,30),"y":3720,"c":3720},{"x":Date.UTC(2025,11,31),"y":3723,"c":3723},{"x":Date.UTC(2026,0,02),"y":3743,"c":3743},{"x":Date.UTC(2026,0,05),"y":3734,"c":3734},{"x":Date.UTC(2026,0,06),"y":3755,"c":3755},{"x":Date.UTC(2026,0,07),"y":3824,"c":3824},{"x":Date.UTC(2026,0,08),"y":3774,"c":3774},{"x":Date.UTC(2026,0,09),"y":3793,"c":3793},{"x":Date.UTC(2026,0,12),"y":3767,"c":3767},{"x":Date.UTC(2026,0,13),"y":3761,"c":3761},{"x":Date.UTC(2026,0,14),"y":3779,"c":3779},{"x":Date.UTC(2026,0,15),"y":3814,"c":3814},{"x":Date.UTC(2026,0,16),"y":3836,"c":3836},{"x":Date.UTC(2026,0,19),"y":3801,"c":3801},{"x":Date.UTC(2026,0,20),"y":3840,"c":3840},{"x":Date.UTC(2026,0,21),"y":3865,"c":3865},{"x":Date.UTC(2026,0,22),"y":3960,"c":3960},{"x":Date.UTC(2026,0,23),"y":4038,"c":4038},{"x":Date.UTC(2026,0,26),"y":4040,"c":4040},{"x":Date.UTC(2026,0,27),"y":4033,"c":4033},{"x":Date.UTC(2026,0,28),"y":4030,"c":4030},{"x":Date.UTC(2026,0,29),"y":3923,"c":3923},{"x":Date.UTC(2026,0,30),"y":3925,"c":3925},{"x":Date.UTC(2026,1,02),"y":3968,"c":3968},{"x":Date.UTC(2026,1,03),"y":3988,"c":3988},{"x":Date.UTC(2026,1,04),"y":3962,"c":3962},{"x":Date.UTC(2026,1,05),"y":3940,"c":3940},{"x":Date.UTC(2026,1,06),"y":3987,"c":3987},{"x":Date.UTC(2026,1,09),"y":3932,"c":3932},{"x":Date.UTC(2026,1,10),"y":3950,"c":3950},{"x":Date.UTC(2026,1,11),"y":3920,"c":3920},{"x":Date.UTC(2026,1,12),"y":3979,"c":3979},{"x":Date.UTC(2026,1,13),"y":3970,"c":3970},{"x":Date.UTC(2026,1,16),"y":3979,"c":3979},{"x":Date.UTC(2026,1,17),"y":3972,"c":3972},{"x":Date.UTC(2026,1,18),"y":4029,"c":4029},{"x":Date.UTC(2026,1,19),"y":3990,"c":3990},{"x":Date.UTC(2026,1,20),"y":3961,"c":3961},{"x":Date.UTC(2026,1,23),"y":4000,"c":4000},{"x":Date.UTC(2026,1,24),"y":4023,"c":4023},{"x":Date.UTC(2026,1,25),"y":4066,"c":4066},{"x":Date.UTC(2026,1,26),"y":4058,"c":4058},{"x":Date.UTC(2026,1,27),"y":4102,"c":4102},{"x":Date.UTC(2026,2,02),"y":4074,"c":4074},{"x":Date.UTC(2026,2,03),"y":3971,"c":3971},{"x":Date.UTC(2026,2,04),"y":4035,"c":4035},{"x":Date.UTC(2026,2,05),"y":4125,"c":4125},{"x":Date.UTC(2026,2,06),"y":3971,"c":3971},{"x":Date.UTC(2026,2,09),"y":3913,"c":3913},{"x":Date.UTC(2026,2,10),"y":4028,"c":4028},{"x":Date.UTC(2026,2,11),"y":4040,"c":4040},{"x":Date.UTC(2026,2,12),"y":3960,"c":3960},{"x":Date.UTC(2026,2,13),"y":3872,"c":3872},{"x":Date.UTC(2026,2,16),"y":3840,"c":3840},{"x":Date.UTC(2026,2,17),"y":3819,"c":3819},{"x":Date.UTC(2026,2,18),"y":3863,"c":3863},{"x":Date.UTC(2026,2,19),"y":3805,"c":3805},{"x":Date.UTC(2026,2,20),"y":3834,"c":3834},{"x":Date.UTC(2026,2,23),"y":3839,"c":3839},{"x":Date.UTC(2026,2,24),"y":3863,"c":3863},{"x":Date.UTC(2026,2,25),"y":3989,"c":3989},{"x":Date.UTC(2026,2,26),"y":4026,"c":4026},{"x":Date.UTC(2026,2,27),"y":4090,"c":4090},{"x":Date.UTC(2026,2,30),"y":4101,"c":4101},{"x":Date.UTC(2026,2,31),"y":4221,"c":4221},{"x":Date.UTC(2026,3,01),"y":4238,"c":4238},{"x":Date.UTC(2026,3,02),"y":4260,"c":4260},{"x":Date.UTC(2026,3,07),"y":4254,"c":4254},{"x":Date.UTC(2026,3,08),"y":4400,"c":4400},{"x":Date.UTC(2026,3,09),"y":4406,"c":4406},{"x":Date.UTC(2026,3,10),"y":4449,"c":4449},{"x":Date.UTC(2026,3,13),"y":4345,"c":4345},{"x":Date.UTC(2026,3,14),"y":4385,"c":4385},{"x":Date.UTC(2026,3,15),"y":4354,"c":4354},{"x":Date.UTC(2026,3,16),"y":4360,"c":4360},{"x":Date.UTC(2026,3,17),"y":4360,"c":4360},{"x":Date.UTC(2026,3,20),"y":4356,"c":4356},{"x":Date.UTC(2026,3,21),"y":4310,"c":4310},{"x":Date.UTC(2026,3,22),"y":4268,"c":4268},{"x":Date.UTC(2026,3,23),"y":4298,"c":4298},{"x":Date.UTC(2026,3,24),"y":4230,"c":4230},{"x":Date.UTC(2026,3,28),"y":4238,"c":4238},{"x":Date.UTC(2026,3,29),"y":4230,"c":4230}]