var OHLC = [{"x":Date.UTC(2016,3,11),"y":1236,"c":1236,"v":226259},{"x":Date.UTC(2016,3,12),"y":1240,"c":1240,"v":282458},{"x":Date.UTC(2016,3,13),"y":1227,"c":1227,"v":97779},{"x":Date.UTC(2016,3,14),"y":1240,"c":1240,"v":44297},{"x":Date.UTC(2016,3,15),"y":1210,"c":1210,"v":33689},{"x":Date.UTC(2016,3,18),"y":1220,"c":1220,"v":319836},{"x":Date.UTC(2016,3,19),"y":1202,"c":1202,"v":143778},{"x":Date.UTC(2016,3,20),"y":1182,"c":1182,"v":183563},{"x":Date.UTC(2016,3,21),"y":1160,"c":1160,"v":312059},{"x":Date.UTC(2016,3,22),"y":1119,"c":1119,"v":395507},{"x":Date.UTC(2016,3,25),"y":1119,"c":1119,"v":105245},{"x":Date.UTC(2016,3,26),"y":1135,"c":1135,"v":351332},{"x":Date.UTC(2016,3,28),"y":1198,"c":1198,"v":98873},{"x":Date.UTC(2016,3,29),"y":1162,"c":1162,"v":134469},{"x":Date.UTC(2016,4,03),"y":1161,"c":1161,"v":65819},{"x":Date.UTC(2016,4,04),"y":1155,"c":1155,"v":65935},{"x":Date.UTC(2016,4,05),"y":1160,"c":1160,"v":101531},{"x":Date.UTC(2016,4,06),"y":1155,"c":1155,"v":234590},{"x":Date.UTC(2016,4,09),"y":1151,"c":1151,"v":45588},{"x":Date.UTC(2016,4,10),"y":1149,"c":1149,"v":72371},{"x":Date.UTC(2016,4,11),"y":1090,"c":1090,"v":295224},{"x":Date.UTC(2016,4,12),"y":1085,"c":1085,"v":163674},{"x":Date.UTC(2016,4,13),"y":1070,"c":1070,"v":83204},{"x":Date.UTC(2016,4,16),"y":1097,"c":1097,"v":74679},{"x":Date.UTC(2016,4,17),"y":1079,"c":1079,"v":103161},{"x":Date.UTC(2016,4,18),"y":1100,"c":1100,"v":48482},{"x":Date.UTC(2016,4,19),"y":1121,"c":1121,"v":309124},{"x":Date.UTC(2016,4,20),"y":1137,"c":1137,"v":245740},{"x":Date.UTC(2016,4,23),"y":1143,"c":1143,"v":123709},{"x":Date.UTC(2016,4,24),"y":1158,"c":1158,"v":359718},{"x":Date.UTC(2016,4,25),"y":1162,"c":1162,"v":609884},{"x":Date.UTC(2016,4,26),"y":1200,"c":1200,"v":205424},{"x":Date.UTC(2016,4,27),"y":1200,"c":1200,"v":423705},{"x":Date.UTC(2016,4,30),"y":1200,"c":1200,"v":700193},{"x":Date.UTC(2016,4,31),"y":1195,"c":1195,"v":117881},{"x":Date.UTC(2016,5,01),"y":1190,"c":1190,"v":409907},{"x":Date.UTC(2016,5,02),"y":1225,"c":1225,"v":197397},{"x":Date.UTC(2016,5,03),"y":1252,"c":1252,"v":368994},{"x":Date.UTC(2016,5,06),"y":1262,"c":1262,"v":479481},{"x":Date.UTC(2016,5,07),"y":1255,"c":1255,"v":134924},{"x":Date.UTC(2016,5,08),"y":1249,"c":1249,"v":565473},{"x":Date.UTC(2016,5,09),"y":1250,"c":1250,"v":110833},{"x":Date.UTC(2016,5,10),"y":1250,"c":1250,"v":177780},{"x":Date.UTC(2016,5,13),"y":1260,"c":1260,"v":215790},{"x":Date.UTC(2016,5,14),"y":1245,"c":1245,"v":163163},{"x":Date.UTC(2016,5,15),"y":1235,"c":1235,"v":427238},{"x":Date.UTC(2016,5,17),"y":1250,"c":1250,"v":202569},{"x":Date.UTC(2016,5,20),"y":1250,"c":1250,"v":150074},{"x":Date.UTC(2016,5,21),"y":1248,"c":1248,"v":145843},{"x":Date.UTC(2016,5,22),"y":1250,"c":1250,"v":249127},{"x":Date.UTC(2016,5,23),"y":1249,"c":1249,"v":128049},{"x":Date.UTC(2016,5,24),"y":1259,"c":1259,"v":116986},{"x":Date.UTC(2016,5,27),"y":1221,"c":1221,"v":63498},{"x":Date.UTC(2016,5,28),"y":1220,"c":1220,"v":394745},{"x":Date.UTC(2016,5,29),"y":1244,"c":1244,"v":200679},{"x":Date.UTC(2016,5,30),"y":1242,"c":1242,"v":129377},{"x":Date.UTC(2016,6,01),"y":1239,"c":1239,"v":49720},{"x":Date.UTC(2016,6,04),"y":1204,"c":1204,"v":53040},{"x":Date.UTC(2016,6,05),"y":1215,"c":1215,"v":54768},{"x":Date.UTC(2016,6,06),"y":1214,"c":1214,"v":162925},{"x":Date.UTC(2016,6,07),"y":1229,"c":1229,"v":63185},{"x":Date.UTC(2016,6,08),"y":1220,"c":1220,"v":26015},{"x":Date.UTC(2016,6,11),"y":1219,"c":1219,"v":111643},{"x":Date.UTC(2016,6,12),"y":1220,"c":1220,"v":22476},{"x":Date.UTC(2016,6,13),"y":1220,"c":1220,"v":42861},{"x":Date.UTC(2016,6,14),"y":1190,"c":1190,"v":72592},{"x":Date.UTC(2016,6,15),"y":1200,"c":1200,"v":137996},{"x":Date.UTC(2016,6,18),"y":1197,"c":1197,"v":58813},{"x":Date.UTC(2016,6,19),"y":1192,"c":1192,"v":50691},{"x":Date.UTC(2016,6,20),"y":1239,"c":1239,"v":195272},{"x":Date.UTC(2016,6,21),"y":1269,"c":1269,"v":339585},{"x":Date.UTC(2016,6,22),"y":1291,"c":1291,"v":151506},{"x":Date.UTC(2016,6,25),"y":1290,"c":1290,"v":147946},{"x":Date.UTC(2016,6,26),"y":1263,"c":1263,"v":66197},{"x":Date.UTC(2016,6,27),"y":1240,"c":1240,"v":87008},{"x":Date.UTC(2016,6,28),"y":1259,"c":1259,"v":113028},{"x":Date.UTC(2016,6,29),"y":1259,"c":1259,"v":30039},{"x":Date.UTC(2016,7,01),"y":1269,"c":1269,"v":11585},{"x":Date.UTC(2016,7,02),"y":1265,"c":1265,"v":116849},{"x":Date.UTC(2016,7,04),"y":1279,"c":1279,"v":30537},{"x":Date.UTC(2016,7,05),"y":1250,"c":1250,"v":36542},{"x":Date.UTC(2016,7,08),"y":1245,"c":1245,"v":24354},{"x":Date.UTC(2016,7,10),"y":1242,"c":1242,"v":112689},{"x":Date.UTC(2016,7,11),"y":1250,"c":1250,"v":39591},{"x":Date.UTC(2016,7,12),"y":1252,"c":1252,"v":74294},{"x":Date.UTC(2016,7,15),"y":1269,"c":1269,"v":48015},{"x":Date.UTC(2016,7,16),"y":1253,"c":1253,"v":297392},{"x":Date.UTC(2016,7,17),"y":1270,"c":1270,"v":149542},{"x":Date.UTC(2016,7,18),"y":1286,"c":1286,"v":142350},{"x":Date.UTC(2016,7,19),"y":1285,"c":1285,"v":154049},{"x":Date.UTC(2016,7,22),"y":1294,"c":1294,"v":120080},{"x":Date.UTC(2016,7,23),"y":1290,"c":1290,"v":86218},{"x":Date.UTC(2016,7,24),"y":1281,"c":1281,"v":401310},{"x":Date.UTC(2016,7,25),"y":1299,"c":1299,"v":375551},{"x":Date.UTC(2016,7,26),"y":1300,"c":1300,"v":254612},{"x":Date.UTC(2016,7,29),"y":1305,"c":1305,"v":92697},{"x":Date.UTC(2016,7,30),"y":1310,"c":1310,"v":122797},{"x":Date.UTC(2016,7,31),"y":1305,"c":1305,"v":400690},{"x":Date.UTC(2016,8,01),"y":1308,"c":1308,"v":88590},{"x":Date.UTC(2016,8,02),"y":1330,"c":1330,"v":147273},{"x":Date.UTC(2016,8,05),"y":1326,"c":1326,"v":230256},{"x":Date.UTC(2016,8,06),"y":1324,"c":1324,"v":63477},{"x":Date.UTC(2016,8,07),"y":1338,"c":1338,"v":174072},{"x":Date.UTC(2016,8,08),"y":1340,"c":1340,"v":32865},{"x":Date.UTC(2016,8,09),"y":1339,"c":1339,"v":84404},{"x":Date.UTC(2016,8,12),"y":1338,"c":1338,"v":75569},{"x":Date.UTC(2016,8,13),"y":1338,"c":1338,"v":173329},{"x":Date.UTC(2016,8,14),"y":1334,"c":1334,"v":98622},{"x":Date.UTC(2016,8,15),"y":1330,"c":1330,"v":229560},{"x":Date.UTC(2016,8,16),"y":1330,"c":1330,"v":188839},{"x":Date.UTC(2016,8,19),"y":1338,"c":1338,"v":286887},{"x":Date.UTC(2016,8,20),"y":1338,"c":1338,"v":72537},{"x":Date.UTC(2016,8,21),"y":1330,"c":1330,"v":985781},{"x":Date.UTC(2016,8,22),"y":1315,"c":1315,"v":99699},{"x":Date.UTC(2016,8,23),"y":1320,"c":1320,"v":94193},{"x":Date.UTC(2016,8,26),"y":1316,"c":1316,"v":138138},{"x":Date.UTC(2016,8,27),"y":1334,"c":1334,"v":116887},{"x":Date.UTC(2016,8,28),"y":1356,"c":1356,"v":470629},{"x":Date.UTC(2016,8,29),"y":1405,"c":1405,"v":341851},{"x":Date.UTC(2016,8,30),"y":1387,"c":1387,"v":308467},{"x":Date.UTC(2016,9,03),"y":1421,"c":1421,"v":149782},{"x":Date.UTC(2016,9,04),"y":1432,"c":1432,"v":226751},{"x":Date.UTC(2016,9,05),"y":1477,"c":1477,"v":475778},{"x":Date.UTC(2016,9,06),"y":1467,"c":1467,"v":189269},{"x":Date.UTC(2016,9,07),"y":1458,"c":1458,"v":191011},{"x":Date.UTC(2016,9,10),"y":1430,"c":1430,"v":80998},{"x":Date.UTC(2016,9,11),"y":1440,"c":1440,"v":155500},{"x":Date.UTC(2016,9,12),"y":1430,"c":1430,"v":228430},{"x":Date.UTC(2016,9,13),"y":1435,"c":1435,"v":225868},{"x":Date.UTC(2016,9,14),"y":1495,"c":1495,"v":162030},{"x":Date.UTC(2016,9,17),"y":1494,"c":1494,"v":316748},{"x":Date.UTC(2016,9,18),"y":1500,"c":1500,"v":222949},{"x":Date.UTC(2016,9,19),"y":1520,"c":1520,"v":345293},{"x":Date.UTC(2016,9,20),"y":1500,"c":1500,"v":92090},{"x":Date.UTC(2016,9,21),"y":1535,"c":1535,"v":174224},{"x":Date.UTC(2016,9,24),"y":1505,"c":1505,"v":122855},{"x":Date.UTC(2016,9,25),"y":1580,"c":1580,"v":269241},{"x":Date.UTC(2016,9,26),"y":1599,"c":1599,"v":199465},{"x":Date.UTC(2016,9,27),"y":1599,"c":1599,"v":296829},{"x":Date.UTC(2016,9,28),"y":1650,"c":1650,"v":328145},{"x":Date.UTC(2016,9,31),"y":1656,"c":1656,"v":332197},{"x":Date.UTC(2016,10,01),"y":1640,"c":1640,"v":334900},{"x":Date.UTC(2016,10,02),"y":1650,"c":1650,"v":107686},{"x":Date.UTC(2016,10,03),"y":1650,"c":1650,"v":70976},{"x":Date.UTC(2016,10,04),"y":1599,"c":1599,"v":359651},{"x":Date.UTC(2016,10,07),"y":1532,"c":1532,"v":225766},{"x":Date.UTC(2016,10,08),"y":1587,"c":1587,"v":158311},{"x":Date.UTC(2016,10,09),"y":1600,"c":1600,"v":380710},{"x":Date.UTC(2016,10,10),"y":1649,"c":1649,"v":163517},{"x":Date.UTC(2016,10,11),"y":1639,"c":1639,"v":134645},{"x":Date.UTC(2016,10,14),"y":1619,"c":1619,"v":92953},{"x":Date.UTC(2016,10,15),"y":1620,"c":1620,"v":119776},{"x":Date.UTC(2016,10,16),"y":1605,"c":1605,"v":123795},{"x":Date.UTC(2016,10,17),"y":1608,"c":1608,"v":78591},{"x":Date.UTC(2016,10,18),"y":1605,"c":1605,"v":89119},{"x":Date.UTC(2016,10,21),"y":1590,"c":1590,"v":161784},{"x":Date.UTC(2016,10,22),"y":1580,"c":1580,"v":147088},{"x":Date.UTC(2016,10,23),"y":1589,"c":1589,"v":182020},{"x":Date.UTC(2016,10,24),"y":1594,"c":1594,"v":63732},{"x":Date.UTC(2016,10,25),"y":1597,"c":1597,"v":42621},{"x":Date.UTC(2016,10,28),"y":1597,"c":1597,"v":61240},{"x":Date.UTC(2016,10,29),"y":1620,"c":1620,"v":303435},{"x":Date.UTC(2016,10,30),"y":1626,"c":1626,"v":102515},{"x":Date.UTC(2016,11,01),"y":1619,"c":1619,"v":62589},{"x":Date.UTC(2016,11,02),"y":1605,"c":1605,"v":81826},{"x":Date.UTC(2016,11,05),"y":1590,"c":1590,"v":26701},{"x":Date.UTC(2016,11,06),"y":1580,"c":1580,"v":116854},{"x":Date.UTC(2016,11,07),"y":1594,"c":1594,"v":44444},{"x":Date.UTC(2016,11,08),"y":1606,"c":1606,"v":63385},{"x":Date.UTC(2016,11,09),"y":1608,"c":1608,"v":78040},{"x":Date.UTC(2016,11,12),"y":1600,"c":1600,"v":91437},{"x":Date.UTC(2016,11,13),"y":1600,"c":1600,"v":38389},{"x":Date.UTC(2016,11,14),"y":1610,"c":1610,"v":191003},{"x":Date.UTC(2016,11,15),"y":1610,"c":1610,"v":173289},{"x":Date.UTC(2016,11,19),"y":1591,"c":1591,"v":126876},{"x":Date.UTC(2016,11,20),"y":1599,"c":1599,"v":312406},{"x":Date.UTC(2016,11,21),"y":1590,"c":1590,"v":89415},{"x":Date.UTC(2016,11,22),"y":1578,"c":1578,"v":111249},{"x":Date.UTC(2016,11,23),"y":1511,"c":1511,"v":47492},{"x":Date.UTC(2016,11,28),"y":1569,"c":1569,"v":119182},{"x":Date.UTC(2016,11,29),"y":1607,"c":1607,"v":137876},{"x":Date.UTC(2016,11,30),"y":1598,"c":1598,"v":21289},{"x":Date.UTC(2017,0,03),"y":1540,"c":1540,"v":53672},{"x":Date.UTC(2017,0,04),"y":1545,"c":1545,"v":38946},{"x":Date.UTC(2017,0,05),"y":1584,"c":1584,"v":64726},{"x":Date.UTC(2017,0,06),"y":1568,"c":1568,"v":335313},{"x":Date.UTC(2017,0,09),"y":1593,"c":1593,"v":124185},{"x":Date.UTC(2017,0,10),"y":1583,"c":1583,"v":80180},{"x":Date.UTC(2017,0,11),"y":1597,"c":1597,"v":148340},{"x":Date.UTC(2017,0,12),"y":1591,"c":1591,"v":24364},{"x":Date.UTC(2017,0,13),"y":1580,"c":1580,"v":18671},{"x":Date.UTC(2017,0,16),"y":1590,"c":1590,"v":51394},{"x":Date.UTC(2017,0,17),"y":1595,"c":1595,"v":62303},{"x":Date.UTC(2017,0,18),"y":1598,"c":1598,"v":69893},{"x":Date.UTC(2017,0,19),"y":1586,"c":1586,"v":84283},{"x":Date.UTC(2017,0,20),"y":1579,"c":1579,"v":53674},{"x":Date.UTC(2017,0,23),"y":1553,"c":1553,"v":91976},{"x":Date.UTC(2017,0,24),"y":1520,"c":1520,"v":173811},{"x":Date.UTC(2017,0,25),"y":1528,"c":1528,"v":84966},{"x":Date.UTC(2017,0,26),"y":1539,"c":1539,"v":107351},{"x":Date.UTC(2017,0,27),"y":1539,"c":1539,"v":19814},{"x":Date.UTC(2017,0,30),"y":1534,"c":1534,"v":38699},{"x":Date.UTC(2017,0,31),"y":1522,"c":1522,"v":73872},{"x":Date.UTC(2017,1,01),"y":1538,"c":1538,"v":122289},{"x":Date.UTC(2017,1,02),"y":1549,"c":1549,"v":63827},{"x":Date.UTC(2017,1,03),"y":1547,"c":1547,"v":17785},{"x":Date.UTC(2017,1,06),"y":1535,"c":1535,"v":129690},{"x":Date.UTC(2017,1,07),"y":1525,"c":1525,"v":96460},{"x":Date.UTC(2017,1,08),"y":1495,"c":1495,"v":47664},{"x":Date.UTC(2017,1,09),"y":1494,"c":1494,"v":38671},{"x":Date.UTC(2017,1,10),"y":1470,"c":1470,"v":128641},{"x":Date.UTC(2017,1,13),"y":1379,"c":1379,"v":512400},{"x":Date.UTC(2017,1,14),"y":1351,"c":1351,"v":623047},{"x":Date.UTC(2017,1,15),"y":1430,"c":1430,"v":454898},{"x":Date.UTC(2017,1,16),"y":1417,"c":1417,"v":120841},{"x":Date.UTC(2017,1,17),"y":1415,"c":1415,"v":70575},{"x":Date.UTC(2017,1,20),"y":1370,"c":1370,"v":261596},{"x":Date.UTC(2017,1,21),"y":1341,"c":1341,"v":115909},{"x":Date.UTC(2017,1,22),"y":1350,"c":1350,"v":178403},{"x":Date.UTC(2017,1,23),"y":1337,"c":1337,"v":161758},{"x":Date.UTC(2017,1,24),"y":1335,"c":1335,"v":286649},{"x":Date.UTC(2017,1,27),"y":1285,"c":1285,"v":237954},{"x":Date.UTC(2017,1,28),"y":1240,"c":1240,"v":412536},{"x":Date.UTC(2017,2,01),"y":1200,"c":1200,"v":752411},{"x":Date.UTC(2017,2,02),"y":1223,"c":1223,"v":491136},{"x":Date.UTC(2017,2,03),"y":1310,"c":1310,"v":356444},{"x":Date.UTC(2017,2,06),"y":1305,"c":1305,"v":451842},{"x":Date.UTC(2017,2,07),"y":1310,"c":1310,"v":317290},{"x":Date.UTC(2017,2,08),"y":1318,"c":1318,"v":276369},{"x":Date.UTC(2017,2,09),"y":1315,"c":1315,"v":166792},{"x":Date.UTC(2017,2,10),"y":1312,"c":1312,"v":131473},{"x":Date.UTC(2017,2,13),"y":1300,"c":1300,"v":80494},{"x":Date.UTC(2017,2,14),"y":1300,"c":1300,"v":123241},{"x":Date.UTC(2017,2,15),"y":1300,"c":1300,"v":513522},{"x":Date.UTC(2017,2,16),"y":1295,"c":1295,"v":157448},{"x":Date.UTC(2017,2,17),"y":1295,"c":1295,"v":65529},{"x":Date.UTC(2017,2,20),"y":1272,"c":1272,"v":72405},{"x":Date.UTC(2017,2,22),"y":1230,"c":1230,"v":304150},{"x":Date.UTC(2017,2,23),"y":1230,"c":1230,"v":366686},{"x":Date.UTC(2017,2,24),"y":1219,"c":1219,"v":171335},{"x":Date.UTC(2017,2,27),"y":1223,"c":1223,"v":140507},{"x":Date.UTC(2017,2,28),"y":1245,"c":1245,"v":269804},{"x":Date.UTC(2017,2,29),"y":1225,"c":1225,"v":817395},{"x":Date.UTC(2017,2,30),"y":1191,"c":1191,"v":181900},{"x":Date.UTC(2017,2,31),"y":1209,"c":1209,"v":100222},{"x":Date.UTC(2017,3,03),"y":1180,"c":1180,"v":134782},{"x":Date.UTC(2017,3,04),"y":1125,"c":1125,"v":401674},{"x":Date.UTC(2017,3,05),"y":1101,"c":1101,"v":242490},{"x":Date.UTC(2017,3,06),"y":1044,"c":1044,"v":350197},{"x":Date.UTC(2017,3,07),"y":1114,"c":1114,"v":217753},{"x":Date.UTC(2017,3,10),"y":1085,"c":1085,"v":322426},{"x":Date.UTC(2017,3,11),"y":1100,"c":1100,"v":300434},{"x":Date.UTC(2017,3,12),"y":1100,"c":1100,"v":278721},{"x":Date.UTC(2017,3,13),"y":1100,"c":1100,"v":142220},{"x":Date.UTC(2017,3,18),"y":1090,"c":1090,"v":229448},{"x":Date.UTC(2017,3,19),"y":1092,"c":1092,"v":97437},{"x":Date.UTC(2017,3,20),"y":1037,"c":1037,"v":86848},{"x":Date.UTC(2017,3,21),"y":1060,"c":1060,"v":166629},{"x":Date.UTC(2017,3,24),"y":1055,"c":1055,"v":104976},{"x":Date.UTC(2017,3,25),"y":1080,"c":1080,"v":309576},{"x":Date.UTC(2017,3,26),"y":1055,"c":1055,"v":190054},{"x":Date.UTC(2017,3,28),"y":1070,"c":1070,"v":179857},{"x":Date.UTC(2017,4,02),"y":1055,"c":1055,"v":129388},{"x":Date.UTC(2017,4,03),"y":1044,"c":1044,"v":97257},{"x":Date.UTC(2017,4,04),"y":1011,"c":1011,"v":264754},{"x":Date.UTC(2017,4,05),"y":995,"c":995,"v":359108},{"x":Date.UTC(2017,4,08),"y":990,"c":990,"v":372029},{"x":Date.UTC(2017,4,09),"y":1017,"c":1017,"v":251774},{"x":Date.UTC(2017,4,10),"y":1010,"c":1010,"v":256356},{"x":Date.UTC(2017,4,11),"y":1010,"c":1010,"v":224054},{"x":Date.UTC(2017,4,12),"y":1024,"c":1024,"v":432984},{"x":Date.UTC(2017,4,15),"y":1069,"c":1069,"v":200937},{"x":Date.UTC(2017,4,16),"y":1098,"c":1098,"v":557930},{"x":Date.UTC(2017,4,17),"y":1100,"c":1100,"v":871042},{"x":Date.UTC(2017,4,18),"y":1055,"c":1055,"v":366980},{"x":Date.UTC(2017,4,19),"y":1092,"c":1092,"v":286268},{"x":Date.UTC(2017,4,22),"y":1096,"c":1096,"v":337596},{"x":Date.UTC(2017,4,23),"y":1080,"c":1080,"v":194125},{"x":Date.UTC(2017,4,24),"y":1059,"c":1059,"v":146886},{"x":Date.UTC(2017,4,25),"y":1044,"c":1044,"v":267009},{"x":Date.UTC(2017,4,26),"y":1015,"c":1015,"v":289434},{"x":Date.UTC(2017,4,29),"y":1042,"c":1042,"v":204861},{"x":Date.UTC(2017,4,30),"y":1050,"c":1050,"v":228807},{"x":Date.UTC(2017,4,31),"y":1038,"c":1038,"v":36558},{"x":Date.UTC(2017,5,01),"y":1011,"c":1011,"v":168275},{"x":Date.UTC(2017,5,02),"y":1040,"c":1040,"v":218377},{"x":Date.UTC(2017,5,05),"y":1057,"c":1057,"v":180502},{"x":Date.UTC(2017,5,06),"y":1036,"c":1036,"v":86742},{"x":Date.UTC(2017,5,07),"y":1035,"c":1035,"v":113538},{"x":Date.UTC(2017,5,08),"y":1055,"c":1055,"v":121979},{"x":Date.UTC(2017,5,09),"y":1010,"c":1010,"v":250935},{"x":Date.UTC(2017,5,12),"y":1030,"c":1030,"v":113819},{"x":Date.UTC(2017,5,13),"y":1000,"c":1000,"v":125706},{"x":Date.UTC(2017,5,14),"y":989,"c":989,"v":105969},{"x":Date.UTC(2017,5,15),"y":988,"c":988,"v":104771},{"x":Date.UTC(2017,5,19),"y":950,"c":950,"v":114830},{"x":Date.UTC(2017,5,20),"y":950,"c":950,"v":179643},{"x":Date.UTC(2017,5,21),"y":969,"c":969,"v":41371},{"x":Date.UTC(2017,5,22),"y":965,"c":965,"v":26089},{"x":Date.UTC(2017,5,23),"y":980,"c":980,"v":52464},{"x":Date.UTC(2017,5,26),"y":988,"c":988,"v":75738},{"x":Date.UTC(2017,5,27),"y":980,"c":980,"v":80322},{"x":Date.UTC(2017,5,28),"y":965,"c":965,"v":73394},{"x":Date.UTC(2017,5,29),"y":970,"c":970,"v":33207},{"x":Date.UTC(2017,5,30),"y":968,"c":968,"v":130758},{"x":Date.UTC(2017,6,03),"y":961,"c":961,"v":211786},{"x":Date.UTC(2017,6,04),"y":990,"c":990,"v":132663},{"x":Date.UTC(2017,6,05),"y":998,"c":998,"v":90576},{"x":Date.UTC(2017,6,06),"y":1000,"c":1000,"v":228261},{"x":Date.UTC(2017,6,07),"y":1000,"c":1000,"v":405949},{"x":Date.UTC(2017,6,10),"y":1000,"c":1000,"v":36167},{"x":Date.UTC(2017,6,11),"y":989,"c":989,"v":182864},{"x":Date.UTC(2017,6,12),"y":985,"c":985,"v":49054},{"x":Date.UTC(2017,6,13),"y":1000,"c":1000,"v":77862},{"x":Date.UTC(2017,6,14),"y":999,"c":999,"v":121312},{"x":Date.UTC(2017,6,17),"y":999,"c":999,"v":50466},{"x":Date.UTC(2017,6,18),"y":999,"c":999,"v":100174},{"x":Date.UTC(2017,6,19),"y":984,"c":984,"v":128136},{"x":Date.UTC(2017,6,20),"y":984,"c":984,"v":125443},{"x":Date.UTC(2017,6,21),"y":970,"c":970,"v":141389},{"x":Date.UTC(2017,6,24),"y":980,"c":980,"v":129352},{"x":Date.UTC(2017,6,25),"y":989,"c":989,"v":88666},{"x":Date.UTC(2017,6,26),"y":985,"c":985,"v":104719},{"x":Date.UTC(2017,6,27),"y":990,"c":990,"v":20890},{"x":Date.UTC(2017,6,28),"y":1000,"c":1000,"v":182501},{"x":Date.UTC(2017,6,31),"y":1000,"c":1000,"v":112994},{"x":Date.UTC(2017,7,01),"y":1000,"c":1000,"v":89411},{"x":Date.UTC(2017,7,02),"y":996,"c":996,"v":94646},{"x":Date.UTC(2017,7,03),"y":995,"c":995,"v":92348},{"x":Date.UTC(2017,7,04),"y":990,"c":990,"v":41984},{"x":Date.UTC(2017,7,07),"y":975,"c":975,"v":74108},{"x":Date.UTC(2017,7,08),"y":966,"c":966,"v":44208},{"x":Date.UTC(2017,7,10),"y":950,"c":950,"v":101716},{"x":Date.UTC(2017,7,11),"y":950,"c":950,"v":93594},{"x":Date.UTC(2017,7,14),"y":930,"c":930,"v":106419},{"x":Date.UTC(2017,7,15),"y":910,"c":910,"v":73730},{"x":Date.UTC(2017,7,16),"y":901,"c":901,"v":124449},{"x":Date.UTC(2017,7,17),"y":871,"c":871,"v":95071},{"x":Date.UTC(2017,7,18),"y":890,"c":890,"v":107042},{"x":Date.UTC(2017,7,21),"y":900,"c":900,"v":137671},{"x":Date.UTC(2017,7,22),"y":899,"c":899,"v":60011},{"x":Date.UTC(2017,7,23),"y":900,"c":900,"v":35891},{"x":Date.UTC(2017,7,24),"y":890,"c":890,"v":93196},{"x":Date.UTC(2017,7,25),"y":895,"c":895,"v":175807},{"x":Date.UTC(2017,7,28),"y":890,"c":890,"v":177325},{"x":Date.UTC(2017,7,29),"y":860,"c":860,"v":83884},{"x":Date.UTC(2017,7,30),"y":868,"c":868,"v":186106},{"x":Date.UTC(2017,7,31),"y":900,"c":900,"v":131987},{"x":Date.UTC(2017,8,01),"y":940,"c":940,"v":329092},{"x":Date.UTC(2017,8,04),"y":955,"c":955,"v":204585},{"x":Date.UTC(2017,8,05),"y":960,"c":960,"v":283137},{"x":Date.UTC(2017,8,06),"y":955,"c":955,"v":186640},{"x":Date.UTC(2017,8,07),"y":960,"c":960,"v":154018},{"x":Date.UTC(2017,8,08),"y":955,"c":955,"v":64588},{"x":Date.UTC(2017,8,11),"y":911,"c":911,"v":50507},{"x":Date.UTC(2017,8,12),"y":912,"c":912,"v":416534},{"x":Date.UTC(2017,8,13),"y":880,"c":880,"v":611035},{"x":Date.UTC(2017,8,14),"y":888,"c":888,"v":114062},{"x":Date.UTC(2017,8,15),"y":860,"c":860,"v":125068},{"x":Date.UTC(2017,8,18),"y":786,"c":786,"v":350588},{"x":Date.UTC(2017,8,19),"y":780,"c":780,"v":819789},{"x":Date.UTC(2017,8,20),"y":786,"c":786,"v":362292},{"x":Date.UTC(2017,8,21),"y":824,"c":824,"v":255060},{"x":Date.UTC(2017,8,22),"y":850,"c":850,"v":233624},{"x":Date.UTC(2017,8,26),"y":865,"c":865,"v":402518},{"x":Date.UTC(2017,8,27),"y":871,"c":871,"v":266115},{"x":Date.UTC(2017,8,28),"y":900,"c":900,"v":268783},{"x":Date.UTC(2017,8,29),"y":919,"c":919,"v":225026},{"x":Date.UTC(2017,9,02),"y":920,"c":920,"v":318446},{"x":Date.UTC(2017,9,03),"y":919,"c":919,"v":106884},{"x":Date.UTC(2017,9,04),"y":915,"c":915,"v":180569},{"x":Date.UTC(2017,9,05),"y":915,"c":915,"v":75174},{"x":Date.UTC(2017,9,06),"y":910,"c":910,"v":189182},{"x":Date.UTC(2017,9,09),"y":925,"c":925,"v":156366},{"x":Date.UTC(2017,9,10),"y":909,"c":909,"v":95445},{"x":Date.UTC(2017,9,11),"y":900,"c":900,"v":108766},{"x":Date.UTC(2017,9,12),"y":883,"c":883,"v":93279},{"x":Date.UTC(2017,9,13),"y":870,"c":870,"v":327011},{"x":Date.UTC(2017,9,16),"y":840,"c":840,"v":317187},{"x":Date.UTC(2017,9,17),"y":814,"c":814,"v":186894},{"x":Date.UTC(2017,9,18),"y":800,"c":800,"v":1101702},{"x":Date.UTC(2017,9,19),"y":800,"c":800,"v":183779},{"x":Date.UTC(2017,9,20),"y":800,"c":800,"v":539484},{"x":Date.UTC(2017,9,23),"y":795,"c":795,"v":100517},{"x":Date.UTC(2017,9,24),"y":795,"c":795,"v":79600},{"x":Date.UTC(2017,9,25),"y":779,"c":779,"v":198687},{"x":Date.UTC(2017,9,26),"y":785,"c":785,"v":101745},{"x":Date.UTC(2017,9,27),"y":747,"c":747,"v":262467},{"x":Date.UTC(2017,9,30),"y":747,"c":747,"v":200146},{"x":Date.UTC(2017,9,31),"y":730,"c":730,"v":224048},{"x":Date.UTC(2017,10,01),"y":719,"c":719,"v":342035},{"x":Date.UTC(2017,10,02),"y":703,"c":703,"v":167912},{"x":Date.UTC(2017,10,03),"y":704,"c":704,"v":452638},{"x":Date.UTC(2017,10,06),"y":724,"c":724,"v":124066},{"x":Date.UTC(2017,10,07),"y":740,"c":740,"v":311909},{"x":Date.UTC(2017,10,08),"y":745,"c":745,"v":117732},{"x":Date.UTC(2017,10,09),"y":700,"c":700,"v":692859},{"x":Date.UTC(2017,10,10),"y":700,"c":700,"v":237361},{"x":Date.UTC(2017,10,13),"y":694,"c":694,"v":75527},{"x":Date.UTC(2017,10,14),"y":692,"c":692,"v":634980},{"x":Date.UTC(2017,10,15),"y":680,"c":680,"v":335484},{"x":Date.UTC(2017,10,16),"y":680,"c":680,"v":431965},{"x":Date.UTC(2017,10,17),"y":661,"c":661,"v":262968},{"x":Date.UTC(2017,10,20),"y":658,"c":658,"v":164329},{"x":Date.UTC(2017,10,21),"y":632,"c":632,"v":197027},{"x":Date.UTC(2017,10,22),"y":660,"c":660,"v":491080},{"x":Date.UTC(2017,10,23),"y":670,"c":670,"v":247988},{"x":Date.UTC(2017,10,24),"y":675,"c":675,"v":357001},{"x":Date.UTC(2017,10,27),"y":657,"c":657,"v":206961},{"x":Date.UTC(2017,10,28),"y":668,"c":668,"v":56097},{"x":Date.UTC(2017,10,29),"y":665,"c":665,"v":340200},{"x":Date.UTC(2017,10,30),"y":644,"c":644,"v":106071},{"x":Date.UTC(2017,11,01),"y":649,"c":649,"v":97540},{"x":Date.UTC(2017,11,04),"y":672,"c":672,"v":57493},{"x":Date.UTC(2017,11,05),"y":645,"c":645,"v":207729},{"x":Date.UTC(2017,11,06),"y":610,"c":610,"v":403141},{"x":Date.UTC(2017,11,07),"y":584,"c":584,"v":423966},{"x":Date.UTC(2017,11,08),"y":628,"c":628,"v":354006},{"x":Date.UTC(2017,11,11),"y":604,"c":604,"v":152929},{"x":Date.UTC(2017,11,12),"y":599,"c":599,"v":203746},{"x":Date.UTC(2017,11,13),"y":607,"c":607,"v":177573},{"x":Date.UTC(2017,11,14),"y":627,"c":627,"v":98579},{"x":Date.UTC(2017,11,15),"y":625,"c":625,"v":151246},{"x":Date.UTC(2017,11,18),"y":626,"c":626,"v":119555},{"x":Date.UTC(2017,11,19),"y":640,"c":640,"v":195270},{"x":Date.UTC(2017,11,20),"y":635,"c":635,"v":160338},{"x":Date.UTC(2017,11,21),"y":625,"c":625,"v":237885},{"x":Date.UTC(2017,11,22),"y":615,"c":615,"v":22293},{"x":Date.UTC(2017,11,27),"y":610,"c":610,"v":117365},{"x":Date.UTC(2017,11,28),"y":641,"c":641,"v":27781},{"x":Date.UTC(2017,11,29),"y":645,"c":645,"v":247184},{"x":Date.UTC(2018,0,02),"y":652,"c":652,"v":58699},{"x":Date.UTC(2018,0,03),"y":655,"c":655,"v":88426},{"x":Date.UTC(2018,0,04),"y":660,"c":660,"v":114849},{"x":Date.UTC(2018,0,05),"y":675,"c":675,"v":155029},{"x":Date.UTC(2018,0,08),"y":691,"c":691,"v":136712},{"x":Date.UTC(2018,0,09),"y":710,"c":710,"v":171313},{"x":Date.UTC(2018,0,10),"y":734,"c":734,"v":150390},{"x":Date.UTC(2018,0,11),"y":750,"c":750,"v":165407},{"x":Date.UTC(2018,0,12),"y":794,"c":794,"v":193403},{"x":Date.UTC(2018,0,15),"y":795,"c":795,"v":198868},{"x":Date.UTC(2018,0,16),"y":800,"c":800,"v":256939},{"x":Date.UTC(2018,0,17),"y":835,"c":835,"v":292257},{"x":Date.UTC(2018,0,18),"y":822,"c":822,"v":533110},{"x":Date.UTC(2018,0,19),"y":793,"c":793,"v":100464},{"x":Date.UTC(2018,0,22),"y":780,"c":780,"v":244009},{"x":Date.UTC(2018,0,23),"y":800,"c":800,"v":420866},{"x":Date.UTC(2018,0,24),"y":820,"c":820,"v":571025},{"x":Date.UTC(2018,0,25),"y":863,"c":863,"v":156894},{"x":Date.UTC(2018,0,26),"y":907,"c":907,"v":385182},{"x":Date.UTC(2018,0,29),"y":950,"c":950,"v":360754},{"x":Date.UTC(2018,0,30),"y":980,"c":980,"v":390924},{"x":Date.UTC(2018,0,31),"y":1050,"c":1050,"v":676994},{"x":Date.UTC(2018,1,01),"y":1025,"c":1025,"v":353525},{"x":Date.UTC(2018,1,02),"y":985,"c":985,"v":192331},{"x":Date.UTC(2018,1,05),"y":935,"c":935,"v":100572},{"x":Date.UTC(2018,1,06),"y":917,"c":917,"v":354072},{"x":Date.UTC(2018,1,07),"y":932,"c":932,"v":127721},{"x":Date.UTC(2018,1,08),"y":988,"c":988,"v":96680},{"x":Date.UTC(2018,1,09),"y":974,"c":974,"v":58061},{"x":Date.UTC(2018,1,12),"y":935,"c":935,"v":71372},{"x":Date.UTC(2018,1,13),"y":915,"c":915,"v":302055},{"x":Date.UTC(2018,1,14),"y":890,"c":890,"v":370282},{"x":Date.UTC(2018,1,15),"y":850,"c":850,"v":826799},{"x":Date.UTC(2018,1,16),"y":877,"c":877,"v":62773},{"x":Date.UTC(2018,1,19),"y":835,"c":835,"v":296642},{"x":Date.UTC(2018,1,20),"y":802,"c":802,"v":62949},{"x":Date.UTC(2018,1,21),"y":817,"c":817,"v":210561},{"x":Date.UTC(2018,1,22),"y":832,"c":832,"v":89667},{"x":Date.UTC(2018,1,23),"y":876,"c":876,"v":74466},{"x":Date.UTC(2018,1,26),"y":850,"c":850,"v":130657},{"x":Date.UTC(2018,1,27),"y":830,"c":830,"v":71868},{"x":Date.UTC(2018,1,28),"y":805,"c":805,"v":147223},{"x":Date.UTC(2018,2,01),"y":853,"c":853,"v":105928},{"x":Date.UTC(2018,2,02),"y":857,"c":857,"v":71137},{"x":Date.UTC(2018,2,05),"y":853,"c":853,"v":23105},{"x":Date.UTC(2018,2,06),"y":840,"c":840,"v":93782},{"x":Date.UTC(2018,2,07),"y":851,"c":851,"v":44296},{"x":Date.UTC(2018,2,08),"y":864,"c":864,"v":55040},{"x":Date.UTC(2018,2,09),"y":860,"c":860,"v":179677},{"x":Date.UTC(2018,2,12),"y":879,"c":879,"v":27189},{"x":Date.UTC(2018,2,13),"y":898,"c":898,"v":384124},{"x":Date.UTC(2018,2,14),"y":900,"c":900,"v":115518},{"x":Date.UTC(2018,2,15),"y":888,"c":888,"v":95933},{"x":Date.UTC(2018,2,16),"y":840,"c":840,"v":76496},{"x":Date.UTC(2018,2,19),"y":853,"c":853,"v":173394},{"x":Date.UTC(2018,2,20),"y":879,"c":879,"v":135997},{"x":Date.UTC(2018,2,22),"y":873,"c":873,"v":54346},{"x":Date.UTC(2018,2,23),"y":860,"c":860,"v":40787},{"x":Date.UTC(2018,2,26),"y":870,"c":870,"v":56384},{"x":Date.UTC(2018,2,27),"y":869,"c":869,"v":24918},{"x":Date.UTC(2018,2,28),"y":841,"c":841,"v":59448},{"x":Date.UTC(2018,2,29),"y":827,"c":827,"v":185248},{"x":Date.UTC(2018,3,03),"y":840,"c":840,"v":122210},{"x":Date.UTC(2018,3,04),"y":835,"c":835,"v":95702},{"x":Date.UTC(2018,3,05),"y":842,"c":842,"v":102460},{"x":Date.UTC(2018,3,06),"y":846,"c":846,"v":54206},{"x":Date.UTC(2018,3,09),"y":842,"c":842,"v":44996},{"x":Date.UTC(2018,3,10),"y":860,"c":860,"v":142038},{"x":Date.UTC(2018,3,11),"y":850,"c":850,"v":29934},{"x":Date.UTC(2018,3,12),"y":846,"c":846,"v":130538},{"x":Date.UTC(2018,3,13),"y":845,"c":845,"v":79509},{"x":Date.UTC(2018,3,16),"y":850,"c":850,"v":44399},{"x":Date.UTC(2018,3,17),"y":840,"c":840,"v":122760},{"x":Date.UTC(2018,3,18),"y":850,"c":850,"v":24612},{"x":Date.UTC(2018,3,19),"y":878,"c":878,"v":65984},{"x":Date.UTC(2018,3,20),"y":850,"c":850,"v":37869},{"x":Date.UTC(2018,3,23),"y":840,"c":840,"v":20028},{"x":Date.UTC(2018,3,24),"y":830,"c":830,"v":108600},{"x":Date.UTC(2018,3,25),"y":832,"c":832,"v":26799},{"x":Date.UTC(2018,3,26),"y":835,"c":835,"v":30299},{"x":Date.UTC(2018,3,30),"y":893,"c":893,"v":79613},{"x":Date.UTC(2018,4,02),"y":891,"c":891,"v":87415},{"x":Date.UTC(2018,4,03),"y":866,"c":866,"v":12060},{"x":Date.UTC(2018,4,04),"y":880,"c":880,"v":144735},{"x":Date.UTC(2018,4,07),"y":900,"c":900,"v":304385},{"x":Date.UTC(2018,4,08),"y":900,"c":900,"v":237538},{"x":Date.UTC(2018,4,09),"y":900,"c":900,"v":50629},{"x":Date.UTC(2018,4,10),"y":900,"c":900,"v":87561},{"x":Date.UTC(2018,4,11),"y":869,"c":869,"v":22249},{"x":Date.UTC(2018,4,14),"y":884,"c":884,"v":4928},{"x":Date.UTC(2018,4,15),"y":860,"c":860,"v":48517},{"x":Date.UTC(2018,4,16),"y":870,"c":870,"v":111724},{"x":Date.UTC(2018,4,17),"y":841,"c":841,"v":120816},{"x":Date.UTC(2018,4,18),"y":835,"c":835,"v":105335},{"x":Date.UTC(2018,4,21),"y":820,"c":820,"v":43317},{"x":Date.UTC(2018,4,22),"y":760,"c":760,"v":310953},{"x":Date.UTC(2018,4,23),"y":787,"c":787,"v":126551},{"x":Date.UTC(2018,4,24),"y":775,"c":775,"v":122331},{"x":Date.UTC(2018,4,25),"y":765,"c":765,"v":191260},{"x":Date.UTC(2018,4,28),"y":744,"c":744,"v":88612},{"x":Date.UTC(2018,4,29),"y":726,"c":726,"v":188895},{"x":Date.UTC(2018,4,30),"y":719,"c":719,"v":186452},{"x":Date.UTC(2018,4,31),"y":705,"c":705,"v":69911},{"x":Date.UTC(2018,5,01),"y":715,"c":715,"v":407499},{"x":Date.UTC(2018,5,04),"y":783,"c":783,"v":153364},{"x":Date.UTC(2018,5,05),"y":800,"c":800,"v":93215},{"x":Date.UTC(2018,5,06),"y":757,"c":757,"v":154024},{"x":Date.UTC(2018,5,07),"y":780,"c":780,"v":257474},{"x":Date.UTC(2018,5,08),"y":800,"c":800,"v":233125},{"x":Date.UTC(2018,5,11),"y":820,"c":820,"v":231551},{"x":Date.UTC(2018,5,12),"y":830,"c":830,"v":130975},{"x":Date.UTC(2018,5,13),"y":835,"c":835,"v":253790},{"x":Date.UTC(2018,5,14),"y":860,"c":860,"v":121480},{"x":Date.UTC(2018,5,15),"y":850,"c":850,"v":164225},{"x":Date.UTC(2018,5,18),"y":875,"c":875,"v":126815},{"x":Date.UTC(2018,5,19),"y":860,"c":860,"v":316425},{"x":Date.UTC(2018,5,20),"y":845,"c":845,"v":138761},{"x":Date.UTC(2018,5,21),"y":880,"c":880,"v":71193},{"x":Date.UTC(2018,5,22),"y":890,"c":890,"v":41608},{"x":Date.UTC(2018,5,25),"y":895,"c":895,"v":37000},{"x":Date.UTC(2018,5,26),"y":895,"c":895,"v":91213},{"x":Date.UTC(2018,5,27),"y":900,"c":900,"v":213494},{"x":Date.UTC(2018,5,28),"y":899,"c":899,"v":176075},{"x":Date.UTC(2018,5,29),"y":900,"c":900,"v":230224},{"x":Date.UTC(2018,6,02),"y":890,"c":890,"v":23615},{"x":Date.UTC(2018,6,03),"y":895,"c":895,"v":49986},{"x":Date.UTC(2018,6,04),"y":900,"c":900,"v":223066},{"x":Date.UTC(2018,6,05),"y":900,"c":900,"v":73179},{"x":Date.UTC(2018,6,06),"y":900,"c":900,"v":69558},{"x":Date.UTC(2018,6,09),"y":900,"c":900,"v":99575},{"x":Date.UTC(2018,6,10),"y":886,"c":886,"v":76335},{"x":Date.UTC(2018,6,11),"y":900,"c":900,"v":311174},{"x":Date.UTC(2018,6,12),"y":900,"c":900,"v":117950},{"x":Date.UTC(2018,6,13),"y":900,"c":900,"v":15984},{"x":Date.UTC(2018,6,16),"y":900,"c":900,"v":15639},{"x":Date.UTC(2018,6,17),"y":893,"c":893,"v":25685},{"x":Date.UTC(2018,6,18),"y":890,"c":890,"v":30641},{"x":Date.UTC(2018,6,19),"y":895,"c":895,"v":45847},{"x":Date.UTC(2018,6,20),"y":898,"c":898,"v":48432},{"x":Date.UTC(2018,6,23),"y":900,"c":900,"v":36301},{"x":Date.UTC(2018,6,24),"y":890,"c":890,"v":75454},{"x":Date.UTC(2018,6,25),"y":889,"c":889,"v":13339},{"x":Date.UTC(2018,6,26),"y":871,"c":871,"v":20742},{"x":Date.UTC(2018,6,27),"y":881,"c":881,"v":50187},{"x":Date.UTC(2018,6,30),"y":851,"c":851,"v":24639},{"x":Date.UTC(2018,6,31),"y":825,"c":825,"v":40154},{"x":Date.UTC(2018,7,01),"y":816,"c":816,"v":219651},{"x":Date.UTC(2018,7,02),"y":772,"c":772,"v":65840},{"x":Date.UTC(2018,7,03),"y":740,"c":740,"v":146055},{"x":Date.UTC(2018,7,06),"y":720,"c":720,"v":156749},{"x":Date.UTC(2018,7,07),"y":700,"c":700,"v":344842},{"x":Date.UTC(2018,7,08),"y":682,"c":682,"v":361604},{"x":Date.UTC(2018,7,10),"y":682,"c":682,"v":121425},{"x":Date.UTC(2018,7,13),"y":700,"c":700,"v":330558},{"x":Date.UTC(2018,7,14),"y":700,"c":700,"v":157412},{"x":Date.UTC(2018,7,15),"y":700,"c":700,"v":209777},{"x":Date.UTC(2018,7,16),"y":715,"c":715,"v":605408},{"x":Date.UTC(2018,7,17),"y":759,"c":759,"v":190028},{"x":Date.UTC(2018,7,20),"y":761,"c":761,"v":333051},{"x":Date.UTC(2018,7,21),"y":770,"c":770,"v":190015},{"x":Date.UTC(2018,7,22),"y":795,"c":795,"v":131773},{"x":Date.UTC(2018,7,23),"y":784,"c":784,"v":97306},{"x":Date.UTC(2018,7,24),"y":795,"c":795,"v":97882},{"x":Date.UTC(2018,7,27),"y":776,"c":776,"v":143217},{"x":Date.UTC(2018,7,28),"y":755,"c":755,"v":111655},{"x":Date.UTC(2018,7,29),"y":735,"c":735,"v":114276},{"x":Date.UTC(2018,7,30),"y":738,"c":738,"v":64726},{"x":Date.UTC(2018,7,31),"y":740,"c":740,"v":55275},{"x":Date.UTC(2018,8,03),"y":742,"c":742,"v":67510},{"x":Date.UTC(2018,8,04),"y":715,"c":715,"v":123260},{"x":Date.UTC(2018,8,05),"y":710,"c":710,"v":141103},{"x":Date.UTC(2018,8,06),"y":700,"c":700,"v":172738},{"x":Date.UTC(2018,8,07),"y":696,"c":696,"v":48884},{"x":Date.UTC(2018,8,10),"y":688,"c":688,"v":105028},{"x":Date.UTC(2018,8,11),"y":685,"c":685,"v":255230},{"x":Date.UTC(2018,8,12),"y":684,"c":684,"v":241612},{"x":Date.UTC(2018,8,13),"y":677,"c":677,"v":35458},{"x":Date.UTC(2018,8,14),"y":681,"c":681,"v":145718},{"x":Date.UTC(2018,8,17),"y":700,"c":700,"v":106352},{"x":Date.UTC(2018,8,18),"y":729,"c":729,"v":37998},{"x":Date.UTC(2018,8,19),"y":720,"c":720,"v":137746},{"x":Date.UTC(2018,8,20),"y":735,"c":735,"v":52186},{"x":Date.UTC(2018,8,21),"y":728,"c":728,"v":145879},{"x":Date.UTC(2018,8,25),"y":724,"c":724,"v":140310},{"x":Date.UTC(2018,8,26),"y":745,"c":745,"v":85911},{"x":Date.UTC(2018,8,27),"y":746,"c":746,"v":14465},{"x":Date.UTC(2018,8,28),"y":765,"c":765,"v":40339},{"x":Date.UTC(2018,9,01),"y":760,"c":760,"v":56532},{"x":Date.UTC(2018,9,02),"y":760,"c":760,"v":33408},{"x":Date.UTC(2018,9,03),"y":760,"c":760,"v":70032},{"x":Date.UTC(2018,9,04),"y":740,"c":740,"v":83216},{"x":Date.UTC(2018,9,05),"y":719,"c":719,"v":40143},{"x":Date.UTC(2018,9,08),"y":704,"c":704,"v":10186},{"x":Date.UTC(2018,9,09),"y":690,"c":690,"v":78955},{"x":Date.UTC(2018,9,10),"y":681,"c":681,"v":98376},{"x":Date.UTC(2018,9,11),"y":680,"c":680,"v":201971},{"x":Date.UTC(2018,9,12),"y":707,"c":707,"v":53112},{"x":Date.UTC(2018,9,15),"y":700,"c":700,"v":39053},{"x":Date.UTC(2018,9,16),"y":710,"c":710,"v":96160},{"x":Date.UTC(2018,9,17),"y":710,"c":710,"v":30944},{"x":Date.UTC(2018,9,18),"y":700,"c":700,"v":124957},{"x":Date.UTC(2018,9,19),"y":700,"c":700,"v":29723},{"x":Date.UTC(2018,9,22),"y":693,"c":693,"v":40267},{"x":Date.UTC(2018,9,23),"y":670,"c":670,"v":140223},{"x":Date.UTC(2018,9,24),"y":674,"c":674,"v":65057},{"x":Date.UTC(2018,9,25),"y":655,"c":655,"v":27961},{"x":Date.UTC(2018,9,26),"y":675,"c":675,"v":83615},{"x":Date.UTC(2018,9,29),"y":669,"c":669,"v":58898},{"x":Date.UTC(2018,9,30),"y":650,"c":650,"v":98067},{"x":Date.UTC(2018,9,31),"y":669,"c":669,"v":52384},{"x":Date.UTC(2018,10,01),"y":700,"c":700,"v":94876},{"x":Date.UTC(2018,10,02),"y":699,"c":699,"v":58296},{"x":Date.UTC(2018,10,05),"y":697,"c":697,"v":12397},{"x":Date.UTC(2018,10,06),"y":689,"c":689,"v":43248},{"x":Date.UTC(2018,10,07),"y":690,"c":690,"v":87061},{"x":Date.UTC(2018,10,08),"y":661,"c":661,"v":77677},{"x":Date.UTC(2018,10,09),"y":681,"c":681,"v":33544},{"x":Date.UTC(2018,10,12),"y":697,"c":697,"v":105494},{"x":Date.UTC(2018,10,13),"y":685,"c":685,"v":76231},{"x":Date.UTC(2018,10,14),"y":683,"c":683,"v":45576},{"x":Date.UTC(2018,10,15),"y":688,"c":688,"v":98962},{"x":Date.UTC(2018,10,16),"y":673,"c":673,"v":153383},{"x":Date.UTC(2018,10,19),"y":674,"c":674,"v":34905},{"x":Date.UTC(2018,10,20),"y":680,"c":680,"v":56767},{"x":Date.UTC(2018,10,21),"y":670,"c":670,"v":103717},{"x":Date.UTC(2018,10,22),"y":670,"c":670,"v":36500},{"x":Date.UTC(2018,10,23),"y":670,"c":670,"v":81353},{"x":Date.UTC(2018,10,26),"y":670,"c":670,"v":84604},{"x":Date.UTC(2018,10,27),"y":638,"c":638,"v":166871},{"x":Date.UTC(2018,10,28),"y":635,"c":635,"v":67813},{"x":Date.UTC(2018,10,29),"y":640,"c":640,"v":50992},{"x":Date.UTC(2018,10,30),"y":657,"c":657,"v":19110},{"x":Date.UTC(2018,11,03),"y":650,"c":650,"v":49803},{"x":Date.UTC(2018,11,04),"y":650,"c":650,"v":64783},{"x":Date.UTC(2018,11,05),"y":640,"c":640,"v":80950},{"x":Date.UTC(2018,11,06),"y":650,"c":650,"v":14133},{"x":Date.UTC(2018,11,07),"y":640,"c":640,"v":14302},{"x":Date.UTC(2018,11,10),"y":623,"c":623,"v":66394},{"x":Date.UTC(2018,11,11),"y":662,"c":662,"v":97913},{"x":Date.UTC(2018,11,12),"y":630,"c":630,"v":83245},{"x":Date.UTC(2018,11,13),"y":600,"c":600,"v":91099},{"x":Date.UTC(2018,11,14),"y":600,"c":600,"v":67825},{"x":Date.UTC(2018,11,18),"y":609,"c":609,"v":58480},{"x":Date.UTC(2018,11,19),"y":595,"c":595,"v":167573},{"x":Date.UTC(2018,11,20),"y":595,"c":595,"v":517703},{"x":Date.UTC(2018,11,21),"y":588,"c":588,"v":419838},{"x":Date.UTC(2018,11,24),"y":590,"c":590,"v":48123},{"x":Date.UTC(2018,11,27),"y":595,"c":595,"v":5183},{"x":Date.UTC(2018,11,28),"y":590,"c":590,"v":82411},{"x":Date.UTC(2018,11,31),"y":590,"c":590,"v":143291},{"x":Date.UTC(2019,0,02),"y":590,"c":590,"v":352701},{"x":Date.UTC(2019,0,03),"y":589,"c":589,"v":336306},{"x":Date.UTC(2019,0,04),"y":617,"c":617,"v":130726},{"x":Date.UTC(2019,0,07),"y":622,"c":622,"v":32242},{"x":Date.UTC(2019,0,08),"y":650,"c":650,"v":37504},{"x":Date.UTC(2019,0,09),"y":640,"c":640,"v":120844},{"x":Date.UTC(2019,0,10),"y":640,"c":640,"v":63042},{"x":Date.UTC(2019,0,11),"y":633,"c":633,"v":119174},{"x":Date.UTC(2019,0,14),"y":640,"c":640,"v":96505},{"x":Date.UTC(2019,0,15),"y":640,"c":640,"v":146644},{"x":Date.UTC(2019,0,16),"y":640,"c":640,"v":102162},{"x":Date.UTC(2019,0,17),"y":640,"c":640,"v":110690},{"x":Date.UTC(2019,0,18),"y":640,"c":640,"v":37880},{"x":Date.UTC(2019,0,21),"y":640,"c":640,"v":79148},{"x":Date.UTC(2019,0,22),"y":640,"c":640,"v":70414},{"x":Date.UTC(2019,0,23),"y":640,"c":640,"v":157685},{"x":Date.UTC(2019,0,24),"y":628,"c":628,"v":44145},{"x":Date.UTC(2019,0,25),"y":640,"c":640,"v":31569},{"x":Date.UTC(2019,0,28),"y":637,"c":637,"v":28900},{"x":Date.UTC(2019,0,29),"y":622,"c":622,"v":314397},{"x":Date.UTC(2019,0,30),"y":615,"c":615,"v":302511},{"x":Date.UTC(2019,0,31),"y":599,"c":599,"v":227166},{"x":Date.UTC(2019,1,01),"y":574,"c":574,"v":293029},{"x":Date.UTC(2019,1,04),"y":590,"c":590,"v":1777616},{"x":Date.UTC(2019,1,05),"y":600,"c":600,"v":42667},{"x":Date.UTC(2019,1,06),"y":620,"c":620,"v":228808},{"x":Date.UTC(2019,1,07),"y":645,"c":645,"v":127524},{"x":Date.UTC(2019,1,08),"y":650,"c":650,"v":1236935},{"x":Date.UTC(2019,1,11),"y":631,"c":631,"v":245868},{"x":Date.UTC(2019,1,12),"y":610,"c":610,"v":86170},{"x":Date.UTC(2019,1,13),"y":600,"c":600,"v":418134},{"x":Date.UTC(2019,1,14),"y":604,"c":604,"v":28580},{"x":Date.UTC(2019,1,15),"y":620,"c":620,"v":55355},{"x":Date.UTC(2019,1,18),"y":606,"c":606,"v":46788},{"x":Date.UTC(2019,1,19),"y":576,"c":576,"v":98116},{"x":Date.UTC(2019,1,20),"y":580,"c":580,"v":35432},{"x":Date.UTC(2019,1,21),"y":573,"c":573,"v":132052},{"x":Date.UTC(2019,1,22),"y":524,"c":524,"v":323949},{"x":Date.UTC(2019,1,25),"y":524,"c":524,"v":92390},{"x":Date.UTC(2019,1,26),"y":500,"c":500,"v":208895},{"x":Date.UTC(2019,1,27),"y":520,"c":520,"v":150566},{"x":Date.UTC(2019,1,28),"y":500,"c":500,"v":62008},{"x":Date.UTC(2019,2,01),"y":520,"c":520,"v":119862},{"x":Date.UTC(2019,2,04),"y":500,"c":500,"v":67559},{"x":Date.UTC(2019,2,05),"y":491,"c":491,"v":68161},{"x":Date.UTC(2019,2,06),"y":510,"c":510,"v":335349},{"x":Date.UTC(2019,2,07),"y":510,"c":510,"v":230441},{"x":Date.UTC(2019,2,08),"y":511,"c":511,"v":148236},{"x":Date.UTC(2019,2,11),"y":511,"c":511,"v":177099},{"x":Date.UTC(2019,2,12),"y":515,"c":515,"v":123020},{"x":Date.UTC(2019,2,13),"y":520,"c":520,"v":49897},{"x":Date.UTC(2019,2,14),"y":520,"c":520,"v":62012},{"x":Date.UTC(2019,2,15),"y":525,"c":525,"v":33051},{"x":Date.UTC(2019,2,18),"y":520,"c":520,"v":237947},{"x":Date.UTC(2019,2,19),"y":520,"c":520,"v":234191},{"x":Date.UTC(2019,2,20),"y":528,"c":528,"v":78333},{"x":Date.UTC(2019,2,22),"y":523,"c":523,"v":102533},{"x":Date.UTC(2019,2,25),"y":525,"c":525,"v":237879},{"x":Date.UTC(2019,2,26),"y":525,"c":525,"v":157870},{"x":Date.UTC(2019,2,27),"y":510,"c":510,"v":74887},{"x":Date.UTC(2019,2,28),"y":525,"c":525,"v":62328},{"x":Date.UTC(2019,2,29),"y":521,"c":521,"v":141331},{"x":Date.UTC(2019,3,01),"y":525,"c":525,"v":68852},{"x":Date.UTC(2019,3,02),"y":530,"c":530,"v":162545},{"x":Date.UTC(2019,3,03),"y":530,"c":530,"v":215083},{"x":Date.UTC(2019,3,04),"y":530,"c":530,"v":125128},{"x":Date.UTC(2019,3,05),"y":530,"c":530,"v":59088},{"x":Date.UTC(2019,3,08),"y":531,"c":531,"v":54780},{"x":Date.UTC(2019,3,09),"y":530,"c":530,"v":103510},{"x":Date.UTC(2019,3,10),"y":510,"c":510,"v":330685},{"x":Date.UTC(2019,3,11),"y":531,"c":531,"v":604619},{"x":Date.UTC(2019,3,12),"y":540,"c":540,"v":191674},{"x":Date.UTC(2019,3,15),"y":540,"c":540,"v":176450},{"x":Date.UTC(2019,3,16),"y":543,"c":543,"v":75837},{"x":Date.UTC(2019,3,17),"y":546,"c":546,"v":147051},{"x":Date.UTC(2019,3,18),"y":575,"c":575,"v":49325},{"x":Date.UTC(2019,3,23),"y":564,"c":564,"v":59509},{"x":Date.UTC(2019,3,24),"y":570,"c":570,"v":89675},{"x":Date.UTC(2019,3,25),"y":570,"c":570,"v":37997},{"x":Date.UTC(2019,3,26),"y":584,"c":584,"v":69769},{"x":Date.UTC(2019,3,29),"y":585,"c":585,"v":34394},{"x":Date.UTC(2019,3,30),"y":585,"c":585,"v":425555},{"x":Date.UTC(2019,4,02),"y":565,"c":565,"v":57595},{"x":Date.UTC(2019,4,03),"y":580,"c":580,"v":25179},{"x":Date.UTC(2019,4,06),"y":580,"c":580,"v":19977},{"x":Date.UTC(2019,4,07),"y":585,"c":585,"v":47178},{"x":Date.UTC(2019,4,09),"y":585,"c":585,"v":132344},{"x":Date.UTC(2019,4,10),"y":585,"c":585,"v":72793},{"x":Date.UTC(2019,4,13),"y":594,"c":594,"v":48794},{"x":Date.UTC(2019,4,14),"y":590,"c":590,"v":32461},{"x":Date.UTC(2019,4,15),"y":600,"c":600,"v":45018},{"x":Date.UTC(2019,4,16),"y":600,"c":600,"v":197352},{"x":Date.UTC(2019,4,17),"y":590,"c":590,"v":1055852},{"x":Date.UTC(2019,4,20),"y":590,"c":590,"v":1471304},{"x":Date.UTC(2019,4,21),"y":590,"c":590,"v":45732},{"x":Date.UTC(2019,4,22),"y":570,"c":570,"v":91472},{"x":Date.UTC(2019,4,23),"y":574,"c":574,"v":31973},{"x":Date.UTC(2019,4,24),"y":570,"c":570,"v":31404},{"x":Date.UTC(2019,4,27),"y":565,"c":565,"v":42058},{"x":Date.UTC(2019,4,28),"y":571,"c":571,"v":11319},{"x":Date.UTC(2019,4,29),"y":562,"c":562,"v":46870},{"x":Date.UTC(2019,4,30),"y":570,"c":570,"v":48320},{"x":Date.UTC(2019,4,31),"y":570,"c":570,"v":19484},{"x":Date.UTC(2019,5,03),"y":560,"c":560,"v":96534},{"x":Date.UTC(2019,5,04),"y":550,"c":550,"v":193619},{"x":Date.UTC(2019,5,05),"y":550,"c":550,"v":113877},{"x":Date.UTC(2019,5,06),"y":550,"c":550,"v":175543},{"x":Date.UTC(2019,5,07),"y":545,"c":545,"v":202181},{"x":Date.UTC(2019,5,10),"y":555,"c":555,"v":33000},{"x":Date.UTC(2019,5,11),"y":555,"c":555,"v":12472},{"x":Date.UTC(2019,5,12),"y":521,"c":521,"v":25716},{"x":Date.UTC(2019,5,13),"y":517,"c":517,"v":37007},{"x":Date.UTC(2019,5,14),"y":510,"c":510,"v":54120},{"x":Date.UTC(2019,5,18),"y":520,"c":520,"v":54834},{"x":Date.UTC(2019,5,19),"y":535,"c":535,"v":135580},{"x":Date.UTC(2019,5,20),"y":530,"c":530,"v":103023},{"x":Date.UTC(2019,5,21),"y":554,"c":554,"v":25076},{"x":Date.UTC(2019,5,24),"y":548,"c":548,"v":60522},{"x":Date.UTC(2019,5,25),"y":560,"c":560,"v":1009423},{"x":Date.UTC(2019,5,26),"y":560,"c":560,"v":340031},{"x":Date.UTC(2019,5,27),"y":570,"c":570,"v":299497},{"x":Date.UTC(2019,5,28),"y":568,"c":568,"v":29071},{"x":Date.UTC(2019,6,01),"y":550,"c":550,"v":130795},{"x":Date.UTC(2019,6,02),"y":541,"c":541,"v":48042},{"x":Date.UTC(2019,6,03),"y":515,"c":515,"v":65896},{"x":Date.UTC(2019,6,04),"y":540,"c":540,"v":49086},{"x":Date.UTC(2019,6,05),"y":559,"c":559,"v":7480},{"x":Date.UTC(2019,6,08),"y":540,"c":540,"v":111692},{"x":Date.UTC(2019,6,09),"y":526,"c":526,"v":21469},{"x":Date.UTC(2019,6,10),"y":526,"c":526,"v":62878},{"x":Date.UTC(2019,6,11),"y":516,"c":516,"v":39880},{"x":Date.UTC(2019,6,12),"y":530,"c":530,"v":13629},{"x":Date.UTC(2019,6,15),"y":545,"c":545,"v":235},{"x":Date.UTC(2019,6,16),"y":560,"c":560,"v":342382},{"x":Date.UTC(2019,6,17),"y":572,"c":572,"v":181797},{"x":Date.UTC(2019,6,18),"y":580,"c":580,"v":15501},{"x":Date.UTC(2019,6,19),"y":585,"c":585,"v":124454},{"x":Date.UTC(2019,6,22),"y":590,"c":590,"v":181621},{"x":Date.UTC(2019,6,23),"y":590,"c":590,"v":92764},{"x":Date.UTC(2019,6,24),"y":585,"c":585,"v":61968},{"x":Date.UTC(2019,6,25),"y":589,"c":589,"v":32498},{"x":Date.UTC(2019,6,26),"y":588,"c":588,"v":225201},{"x":Date.UTC(2019,6,29),"y":580,"c":580,"v":20536},{"x":Date.UTC(2019,6,30),"y":580,"c":580,"v":61024},{"x":Date.UTC(2019,6,31),"y":580,"c":580,"v":61509},{"x":Date.UTC(2019,7,01),"y":581,"c":581,"v":38847},{"x":Date.UTC(2019,7,02),"y":590,"c":590,"v":201455},{"x":Date.UTC(2019,7,05),"y":580,"c":580,"v":146313},{"x":Date.UTC(2019,7,06),"y":580,"c":580,"v":177482},{"x":Date.UTC(2019,7,07),"y":580,"c":580,"v":26628},{"x":Date.UTC(2019,7,08),"y":583,"c":583,"v":3961},{"x":Date.UTC(2019,7,12),"y":585,"c":585,"v":18052},{"x":Date.UTC(2019,7,13),"y":562,"c":562,"v":15797},{"x":Date.UTC(2019,7,14),"y":580,"c":580,"v":205716},{"x":Date.UTC(2019,7,15),"y":580,"c":580,"v":149275},{"x":Date.UTC(2019,7,16),"y":580,"c":580,"v":77217},{"x":Date.UTC(2019,7,19),"y":584,"c":584,"v":76304},{"x":Date.UTC(2019,7,20),"y":584,"c":584,"v":41110},{"x":Date.UTC(2019,7,21),"y":545,"c":545,"v":58056},{"x":Date.UTC(2019,7,22),"y":545,"c":545,"v":39991},{"x":Date.UTC(2019,7,23),"y":515,"c":515,"v":246415},{"x":Date.UTC(2019,7,26),"y":521,"c":521,"v":85377},{"x":Date.UTC(2019,7,27),"y":584,"c":584,"v":108251},{"x":Date.UTC(2019,7,28),"y":580,"c":580,"v":225411},{"x":Date.UTC(2019,7,29),"y":583,"c":583,"v":60546},{"x":Date.UTC(2019,7,30),"y":600,"c":600,"v":67175},{"x":Date.UTC(2019,8,02),"y":605,"c":605,"v":30654},{"x":Date.UTC(2019,8,03),"y":632,"c":632,"v":23440},{"x":Date.UTC(2019,8,04),"y":590,"c":590,"v":6729},{"x":Date.UTC(2019,8,05),"y":595,"c":595,"v":11053},{"x":Date.UTC(2019,8,06),"y":585,"c":585,"v":10144},{"x":Date.UTC(2019,8,09),"y":605,"c":605,"v":73613},{"x":Date.UTC(2019,8,10),"y":588,"c":588,"v":9184},{"x":Date.UTC(2019,8,11),"y":550,"c":550,"v":42254},{"x":Date.UTC(2019,8,12),"y":551,"c":551,"v":38942},{"x":Date.UTC(2019,8,13),"y":551,"c":551,"v":120332},{"x":Date.UTC(2019,8,16),"y":548,"c":548,"v":44106},{"x":Date.UTC(2019,8,17),"y":516,"c":516,"v":113328},{"x":Date.UTC(2019,8,18),"y":515,"c":515,"v":141564},{"x":Date.UTC(2019,8,19),"y":506,"c":506,"v":200128},{"x":Date.UTC(2019,8,20),"y":505,"c":505,"v":15914},{"x":Date.UTC(2019,8,23),"y":520,"c":520,"v":60988},{"x":Date.UTC(2019,8,25),"y":510,"c":510,"v":96789},{"x":Date.UTC(2019,8,26),"y":515,"c":515,"v":54360},{"x":Date.UTC(2019,8,27),"y":535,"c":535,"v":76664},{"x":Date.UTC(2019,8,30),"y":505,"c":505,"v":52382},{"x":Date.UTC(2019,9,01),"y":460,"c":460,"v":342901},{"x":Date.UTC(2019,9,02),"y":450,"c":450,"v":42191},{"x":Date.UTC(2019,9,03),"y":460,"c":460,"v":75075},{"x":Date.UTC(2019,9,04),"y":455,"c":455,"v":32115},{"x":Date.UTC(2019,9,07),"y":444,"c":444,"v":40587},{"x":Date.UTC(2019,9,08),"y":440,"c":440,"v":61999},{"x":Date.UTC(2019,9,09),"y":443,"c":443,"v":24543},{"x":Date.UTC(2019,9,10),"y":424,"c":424,"v":140221},{"x":Date.UTC(2019,9,11),"y":440,"c":440,"v":26739},{"x":Date.UTC(2019,9,14),"y":428,"c":428,"v":7771},{"x":Date.UTC(2019,9,15),"y":410,"c":410,"v":173411},{"x":Date.UTC(2019,9,16),"y":400,"c":400,"v":57690},{"x":Date.UTC(2019,9,17),"y":410,"c":410,"v":214183},{"x":Date.UTC(2019,9,18),"y":428,"c":428,"v":52504},{"x":Date.UTC(2019,9,21),"y":460,"c":460,"v":69670},{"x":Date.UTC(2019,9,22),"y":460,"c":460,"v":99859},{"x":Date.UTC(2019,9,23),"y":450,"c":450,"v":126715},{"x":Date.UTC(2019,9,24),"y":456,"c":456,"v":16452},{"x":Date.UTC(2019,9,25),"y":450,"c":450,"v":207963},{"x":Date.UTC(2019,9,28),"y":481,"c":481,"v":12763},{"x":Date.UTC(2019,9,29),"y":485,"c":485,"v":124172},{"x":Date.UTC(2019,9,30),"y":490,"c":490,"v":34042},{"x":Date.UTC(2019,9,31),"y":494,"c":494,"v":54131},{"x":Date.UTC(2019,10,01),"y":490,"c":490,"v":164392},{"x":Date.UTC(2019,10,04),"y":460,"c":460,"v":7979},{"x":Date.UTC(2019,10,05),"y":450,"c":450,"v":24838},{"x":Date.UTC(2019,10,06),"y":429,"c":429,"v":51614},{"x":Date.UTC(2019,10,07),"y":425,"c":425,"v":28994},{"x":Date.UTC(2019,10,08),"y":425,"c":425,"v":20465},{"x":Date.UTC(2019,10,11),"y":412,"c":412,"v":67514},{"x":Date.UTC(2019,10,12),"y":400,"c":400,"v":30908},{"x":Date.UTC(2019,10,13),"y":393,"c":393,"v":46485},{"x":Date.UTC(2019,10,14),"y":401,"c":401,"v":130843},{"x":Date.UTC(2019,10,15),"y":400,"c":400,"v":72470},{"x":Date.UTC(2019,10,18),"y":405,"c":405,"v":15237},{"x":Date.UTC(2019,10,19),"y":400,"c":400,"v":20483},{"x":Date.UTC(2019,10,20),"y":405,"c":405,"v":5975},{"x":Date.UTC(2019,10,21),"y":395,"c":395,"v":74188},{"x":Date.UTC(2019,10,22),"y":400,"c":400,"v":115457},{"x":Date.UTC(2019,10,25),"y":396,"c":396,"v":12792},{"x":Date.UTC(2019,10,26),"y":399,"c":399,"v":165937},{"x":Date.UTC(2019,10,27),"y":384,"c":384,"v":24929},{"x":Date.UTC(2019,10,28),"y":376,"c":376,"v":67675},{"x":Date.UTC(2019,10,29),"y":380,"c":380,"v":41130},{"x":Date.UTC(2019,11,02),"y":370,"c":370,"v":20719},{"x":Date.UTC(2019,11,03),"y":335,"c":335,"v":62249},{"x":Date.UTC(2019,11,04),"y":336,"c":336,"v":61332},{"x":Date.UTC(2019,11,05),"y":345,"c":345,"v":124865},{"x":Date.UTC(2019,11,06),"y":330,"c":330,"v":81413},{"x":Date.UTC(2019,11,09),"y":341,"c":341,"v":101676},{"x":Date.UTC(2019,11,10),"y":351,"c":351,"v":88561},{"x":Date.UTC(2019,11,11),"y":355,"c":355,"v":41687},{"x":Date.UTC(2019,11,12),"y":370,"c":370,"v":44942},{"x":Date.UTC(2019,11,13),"y":393,"c":393,"v":129250},{"x":Date.UTC(2019,11,17),"y":410,"c":410,"v":92596},{"x":Date.UTC(2019,11,18),"y":394,"c":394,"v":158431},{"x":Date.UTC(2019,11,19),"y":395,"c":395,"v":661543},{"x":Date.UTC(2019,11,20),"y":395,"c":395,"v":15518},{"x":Date.UTC(2019,11,23),"y":382,"c":382,"v":8356},{"x":Date.UTC(2019,11,24),"y":382,"c":382,"v":8183},{"x":Date.UTC(2019,11,27),"y":378,"c":378,"v":4000},{"x":Date.UTC(2019,11,30),"y":370,"c":370,"v":12712},{"x":Date.UTC(2019,11,31),"y":370,"c":370,"v":2},{"x":Date.UTC(2020,0,02),"y":370,"c":370,"v":6410},{"x":Date.UTC(2020,0,03),"y":370,"c":370,"v":14432},{"x":Date.UTC(2020,0,06),"y":370,"c":370,"v":38234},{"x":Date.UTC(2020,0,07),"y":376,"c":376,"v":34748},{"x":Date.UTC(2020,0,08),"y":380,"c":380,"v":27576},{"x":Date.UTC(2020,0,09),"y":370,"c":370,"v":57499},{"x":Date.UTC(2020,0,10),"y":390,"c":390,"v":47856},{"x":Date.UTC(2020,0,13),"y":372,"c":372,"v":39471},{"x":Date.UTC(2020,0,14),"y":370,"c":370,"v":41906},{"x":Date.UTC(2020,0,15),"y":365,"c":365,"v":20787},{"x":Date.UTC(2020,0,16),"y":358,"c":358,"v":50037},{"x":Date.UTC(2020,0,17),"y":347,"c":347,"v":66747},{"x":Date.UTC(2020,0,20),"y":345,"c":345,"v":66647},{"x":Date.UTC(2020,0,21),"y":332,"c":332,"v":100665},{"x":Date.UTC(2020,0,22),"y":340,"c":340,"v":73251},{"x":Date.UTC(2020,0,23),"y":336,"c":336,"v":94179},{"x":Date.UTC(2020,0,24),"y":340,"c":340,"v":46222},{"x":Date.UTC(2020,0,27),"y":343,"c":343,"v":60959},{"x":Date.UTC(2020,0,28),"y":359,"c":359,"v":324120},{"x":Date.UTC(2020,0,29),"y":356,"c":356,"v":108224},{"x":Date.UTC(2020,0,30),"y":345,"c":345,"v":148621},{"x":Date.UTC(2020,0,31),"y":345,"c":345,"v":36770},{"x":Date.UTC(2020,1,03),"y":335,"c":335,"v":98361},{"x":Date.UTC(2020,1,04),"y":324,"c":324,"v":284114},{"x":Date.UTC(2020,1,05),"y":304,"c":304,"v":63566},{"x":Date.UTC(2020,1,06),"y":290,"c":290,"v":112729},{"x":Date.UTC(2020,1,07),"y":280,"c":280,"v":72903},{"x":Date.UTC(2020,1,10),"y":289,"c":289,"v":75421},{"x":Date.UTC(2020,1,11),"y":279,"c":279,"v":34464},{"x":Date.UTC(2020,1,12),"y":275,"c":275,"v":304873},{"x":Date.UTC(2020,1,13),"y":260,"c":260,"v":127035},{"x":Date.UTC(2020,1,14),"y":248,"c":248,"v":71023},{"x":Date.UTC(2020,1,17),"y":199,"c":199,"v":403700},{"x":Date.UTC(2020,1,18),"y":185,"c":185,"v":397371},{"x":Date.UTC(2020,1,19),"y":179,"c":179,"v":332552},{"x":Date.UTC(2020,1,20),"y":185,"c":185,"v":372329},{"x":Date.UTC(2020,1,21),"y":195,"c":195,"v":76308},{"x":Date.UTC(2020,1,24),"y":189,"c":189,"v":350788},{"x":Date.UTC(2020,1,25),"y":177,"c":177,"v":389953},{"x":Date.UTC(2020,1,26),"y":150,"c":150,"v":1484735},{"x":Date.UTC(2020,1,27),"y":140,"c":140,"v":337347},{"x":Date.UTC(2020,1,28),"y":174,"c":174,"v":1441297},{"x":Date.UTC(2020,2,02),"y":156,"c":156,"v":290819},{"x":Date.UTC(2020,2,03),"y":170,"c":170,"v":341748},{"x":Date.UTC(2020,2,04),"y":195,"c":195,"v":800046},{"x":Date.UTC(2020,2,05),"y":197,"c":197,"v":256569},{"x":Date.UTC(2020,2,06),"y":202,"c":202,"v":744411},{"x":Date.UTC(2020,2,09),"y":219,"c":219,"v":193670},{"x":Date.UTC(2020,2,10),"y":210,"c":210,"v":121548},{"x":Date.UTC(2020,2,11),"y":221,"c":221,"v":82344},{"x":Date.UTC(2020,2,12),"y":220,"c":220,"v":442605},{"x":Date.UTC(2020,2,13),"y":220,"c":220,"v":334585},{"x":Date.UTC(2020,2,16),"y":189,"c":189,"v":176849},{"x":Date.UTC(2020,2,17),"y":190,"c":190,"v":225013},{"x":Date.UTC(2020,2,18),"y":185,"c":185,"v":40822},{"x":Date.UTC(2020,2,19),"y":160,"c":160,"v":105905},{"x":Date.UTC(2020,2,20),"y":172,"c":172,"v":174035},{"x":Date.UTC(2020,2,23),"y":170,"c":170,"v":259476},{"x":Date.UTC(2020,2,24),"y":179,"c":179,"v":70548},{"x":Date.UTC(2020,2,25),"y":181,"c":181,"v":31679},{"x":Date.UTC(2020,2,26),"y":171,"c":171,"v":46661},{"x":Date.UTC(2020,2,27),"y":170,"c":170,"v":222394},{"x":Date.UTC(2020,2,30),"y":173,"c":173,"v":48743},{"x":Date.UTC(2020,2,31),"y":165,"c":165,"v":181096},{"x":Date.UTC(2020,3,01),"y":168,"c":168,"v":28043},{"x":Date.UTC(2020,3,02),"y":170,"c":170,"v":62772},{"x":Date.UTC(2020,3,03),"y":165,"c":165,"v":81733},{"x":Date.UTC(2020,3,06),"y":169,"c":169,"v":178811},{"x":Date.UTC(2020,3,07),"y":169,"c":169,"v":397337},{"x":Date.UTC(2020,3,08),"y":167,"c":167,"v":134147},{"x":Date.UTC(2020,3,09),"y":174,"c":174,"v":332131},{"x":Date.UTC(2020,3,14),"y":160,"c":160,"v":296047},{"x":Date.UTC(2020,3,15),"y":159,"c":159,"v":161033},{"x":Date.UTC(2020,3,16),"y":168,"c":168,"v":37071},{"x":Date.UTC(2020,3,17),"y":188,"c":188,"v":70562},{"x":Date.UTC(2020,3,20),"y":169,"c":169,"v":195639},{"x":Date.UTC(2020,3,21),"y":173,"c":173,"v":55776},{"x":Date.UTC(2020,3,22),"y":174,"c":174,"v":9767},{"x":Date.UTC(2020,3,23),"y":178,"c":178,"v":89796},{"x":Date.UTC(2020,3,24),"y":175,"c":175,"v":23637},{"x":Date.UTC(2020,3,28),"y":166,"c":166,"v":78732},{"x":Date.UTC(2020,3,29),"y":165,"c":165,"v":133513},{"x":Date.UTC(2020,3,30),"y":169,"c":169,"v":28470},{"x":Date.UTC(2020,4,04),"y":167,"c":167,"v":43944},{"x":Date.UTC(2020,4,05),"y":177,"c":177,"v":81168},{"x":Date.UTC(2020,4,06),"y":180,"c":180,"v":302276},{"x":Date.UTC(2020,4,07),"y":180,"c":180,"v":189673},{"x":Date.UTC(2020,4,08),"y":180,"c":180,"v":351339},{"x":Date.UTC(2020,4,11),"y":175,"c":175,"v":207399},{"x":Date.UTC(2020,4,12),"y":177,"c":177,"v":508226},{"x":Date.UTC(2020,4,13),"y":165,"c":165,"v":26476},{"x":Date.UTC(2020,4,14),"y":158,"c":158,"v":170656},{"x":Date.UTC(2020,4,15),"y":158,"c":158,"v":110903},{"x":Date.UTC(2020,4,18),"y":152,"c":152,"v":246790},{"x":Date.UTC(2020,4,19),"y":154,"c":154,"v":111745},{"x":Date.UTC(2020,4,20),"y":147,"c":147,"v":12260},{"x":Date.UTC(2020,4,21),"y":145,"c":145,"v":135388},{"x":Date.UTC(2020,4,22),"y":150,"c":150,"v":70351},{"x":Date.UTC(2020,4,25),"y":149,"c":149,"v":50501},{"x":Date.UTC(2020,4,26),"y":150,"c":150,"v":65679},{"x":Date.UTC(2020,4,27),"y":137,"c":137,"v":191477},{"x":Date.UTC(2020,4,28),"y":142,"c":142,"v":194726},{"x":Date.UTC(2020,4,29),"y":146,"c":146,"v":117896},{"x":Date.UTC(2020,5,01),"y":137,"c":137,"v":124814},{"x":Date.UTC(2020,5,02),"y":150,"c":150,"v":315734},{"x":Date.UTC(2020,5,03),"y":159,"c":159,"v":795537},{"x":Date.UTC(2020,5,04),"y":154,"c":154,"v":270499},{"x":Date.UTC(2020,5,05),"y":158,"c":158,"v":320772},{"x":Date.UTC(2020,5,08),"y":178,"c":178,"v":474071},{"x":Date.UTC(2020,5,09),"y":185,"c":185,"v":374806},{"x":Date.UTC(2020,5,10),"y":184,"c":184,"v":357868},{"x":Date.UTC(2020,5,11),"y":175,"c":175,"v":128066},{"x":Date.UTC(2020,5,12),"y":175,"c":175,"v":195743},{"x":Date.UTC(2020,5,15),"y":162,"c":162,"v":116118},{"x":Date.UTC(2020,5,17),"y":160,"c":160,"v":214912},{"x":Date.UTC(2020,5,18),"y":170,"c":170,"v":234505},{"x":Date.UTC(2020,5,19),"y":160,"c":160,"v":185365},{"x":Date.UTC(2020,5,22),"y":170,"c":170,"v":106853},{"x":Date.UTC(2020,5,23),"y":170,"c":170,"v":60437},{"x":Date.UTC(2020,5,24),"y":166,"c":166,"v":36356},{"x":Date.UTC(2020,5,25),"y":170,"c":170,"v":66601},{"x":Date.UTC(2020,5,26),"y":158,"c":158,"v":171752},{"x":Date.UTC(2020,5,29),"y":159,"c":159,"v":33616},{"x":Date.UTC(2020,5,30),"y":158,"c":158,"v":299588},{"x":Date.UTC(2020,6,01),"y":158,"c":158,"v":502114},{"x":Date.UTC(2020,6,02),"y":156,"c":156,"v":39741},{"x":Date.UTC(2020,6,03),"y":149,"c":149,"v":74937},{"x":Date.UTC(2020,6,06),"y":147,"c":147,"v":241521},{"x":Date.UTC(2020,6,07),"y":149,"c":149,"v":31992},{"x":Date.UTC(2020,6,08),"y":150,"c":150,"v":261836},{"x":Date.UTC(2020,6,09),"y":141,"c":141,"v":104291},{"x":Date.UTC(2020,6,10),"y":150,"c":150,"v":73295},{"x":Date.UTC(2020,6,13),"y":144,"c":144,"v":40931},{"x":Date.UTC(2020,6,14),"y":143,"c":143,"v":51997},{"x":Date.UTC(2020,6,15),"y":141,"c":141,"v":277503},{"x":Date.UTC(2020,6,16),"y":140,"c":140,"v":34211},{"x":Date.UTC(2020,6,17),"y":140,"c":140,"v":95050},{"x":Date.UTC(2020,6,20),"y":135,"c":135,"v":133359},{"x":Date.UTC(2020,6,21),"y":133,"c":133,"v":352851},{"x":Date.UTC(2020,6,22),"y":134,"c":134,"v":154853},{"x":Date.UTC(2020,6,23),"y":132,"c":132,"v":158364},{"x":Date.UTC(2020,6,24),"y":137,"c":137,"v":725041},{"x":Date.UTC(2020,6,27),"y":136,"c":136,"v":617199},{"x":Date.UTC(2020,6,28),"y":134,"c":134,"v":107705},{"x":Date.UTC(2020,6,29),"y":135,"c":135,"v":114927},{"x":Date.UTC(2020,6,30),"y":130,"c":130,"v":52735},{"x":Date.UTC(2020,6,31),"y":133,"c":133,"v":385613},{"x":Date.UTC(2020,7,03),"y":122,"c":122,"v":238300},{"x":Date.UTC(2020,7,04),"y":135,"c":135,"v":123174},{"x":Date.UTC(2020,7,05),"y":131,"c":131,"v":111469},{"x":Date.UTC(2020,7,06),"y":130,"c":130,"v":94715},{"x":Date.UTC(2020,7,07),"y":130,"c":130,"v":58998},{"x":Date.UTC(2020,7,11),"y":135,"c":135,"v":17223},{"x":Date.UTC(2020,7,12),"y":134,"c":134,"v":132166},{"x":Date.UTC(2020,7,13),"y":139,"c":139,"v":57958},{"x":Date.UTC(2020,7,14),"y":138,"c":138,"v":263624},{"x":Date.UTC(2020,7,17),"y":139,"c":139,"v":64716},{"x":Date.UTC(2020,7,18),"y":134,"c":134,"v":21034},{"x":Date.UTC(2020,7,19),"y":130,"c":130,"v":800},{"x":Date.UTC(2020,7,20),"y":140,"c":140,"v":54733},{"x":Date.UTC(2020,7,21),"y":133,"c":133,"v":133003},{"x":Date.UTC(2020,7,24),"y":131,"c":131,"v":18164},{"x":Date.UTC(2020,7,25),"y":135,"c":135,"v":129414},{"x":Date.UTC(2020,7,26),"y":131,"c":131,"v":45382},{"x":Date.UTC(2020,7,27),"y":130,"c":130,"v":37755},{"x":Date.UTC(2020,7,28),"y":134,"c":134,"v":35774},{"x":Date.UTC(2020,7,31),"y":131,"c":131,"v":45591},{"x":Date.UTC(2020,8,01),"y":124,"c":124,"v":118766},{"x":Date.UTC(2020,8,02),"y":131,"c":131,"v":69892},{"x":Date.UTC(2020,8,03),"y":122,"c":122,"v":71803},{"x":Date.UTC(2020,8,04),"y":139,"c":139,"v":70866},{"x":Date.UTC(2020,8,07),"y":130,"c":130,"v":77683},{"x":Date.UTC(2020,8,08),"y":127,"c":127,"v":123456},{"x":Date.UTC(2020,8,09),"y":123,"c":123,"v":55866},{"x":Date.UTC(2020,8,10),"y":123,"c":123,"v":17090},{"x":Date.UTC(2020,8,11),"y":123,"c":123,"v":98052},{"x":Date.UTC(2020,8,14),"y":124,"c":124,"v":35297},{"x":Date.UTC(2020,8,15),"y":131,"c":131,"v":83755},{"x":Date.UTC(2020,8,16),"y":127,"c":127,"v":45373},{"x":Date.UTC(2020,8,17),"y":130,"c":130,"v":56889},{"x":Date.UTC(2020,8,18),"y":124,"c":124,"v":54218},{"x":Date.UTC(2020,8,21),"y":123,"c":123,"v":39709},{"x":Date.UTC(2020,8,22),"y":125,"c":125,"v":68207},{"x":Date.UTC(2020,8,23),"y":117,"c":117,"v":300748},{"x":Date.UTC(2020,8,25),"y":120,"c":120,"v":26576},{"x":Date.UTC(2020,8,28),"y":117,"c":117,"v":37114},{"x":Date.UTC(2020,8,29),"y":119,"c":119,"v":94770},{"x":Date.UTC(2020,8,30),"y":190,"c":190,"v":880754},{"x":Date.UTC(2020,9,01),"y":193,"c":193,"v":2338557},{"x":Date.UTC(2020,9,02),"y":188,"c":188,"v":464135},{"x":Date.UTC(2020,9,05),"y":185,"c":185,"v":157857},{"x":Date.UTC(2020,9,06),"y":222,"c":222,"v":908406},{"x":Date.UTC(2020,9,07),"y":277,"c":277,"v":650826},{"x":Date.UTC(2020,9,08),"y":277,"c":277,"v":253429},{"x":Date.UTC(2020,9,09),"y":300,"c":300,"v":819649},{"x":Date.UTC(2020,9,12),"y":312,"c":312,"v":295426},{"x":Date.UTC(2020,9,13),"y":292,"c":292,"v":618846},{"x":Date.UTC(2020,9,14),"y":288,"c":288,"v":478148},{"x":Date.UTC(2020,9,15),"y":270,"c":270,"v":276815},{"x":Date.UTC(2020,9,16),"y":268,"c":268,"v":168723},{"x":Date.UTC(2020,9,19),"y":295,"c":295,"v":171908},{"x":Date.UTC(2020,9,20),"y":290,"c":290,"v":123900},{"x":Date.UTC(2020,9,21),"y":294,"c":294,"v":50523},{"x":Date.UTC(2020,9,22),"y":294,"c":294,"v":242354},{"x":Date.UTC(2020,9,23),"y":275,"c":275,"v":593337},{"x":Date.UTC(2020,9,26),"y":284,"c":284,"v":1136638},{"x":Date.UTC(2020,9,27),"y":264,"c":264,"v":736403},{"x":Date.UTC(2020,9,28),"y":240,"c":240,"v":488868},{"x":Date.UTC(2020,9,29),"y":244,"c":244,"v":1741400},{"x":Date.UTC(2020,9,30),"y":243,"c":243,"v":559726},{"x":Date.UTC(2020,10,02),"y":245,"c":245,"v":576316},{"x":Date.UTC(2020,10,03),"y":270,"c":270,"v":462289},{"x":Date.UTC(2020,10,04),"y":287,"c":287,"v":478192},{"x":Date.UTC(2020,10,05),"y":290,"c":290,"v":367725},{"x":Date.UTC(2020,10,06),"y":295,"c":295,"v":235045},{"x":Date.UTC(2020,10,09),"y":287,"c":287,"v":180399},{"x":Date.UTC(2020,10,10),"y":285,"c":285,"v":168415},{"x":Date.UTC(2020,10,11),"y":285,"c":285,"v":498275},{"x":Date.UTC(2020,10,12),"y":270,"c":270,"v":107683},{"x":Date.UTC(2020,10,13),"y":275,"c":275,"v":34645},{"x":Date.UTC(2020,10,16),"y":275,"c":275,"v":107077},{"x":Date.UTC(2020,10,17),"y":269,"c":269,"v":572668},{"x":Date.UTC(2020,10,18),"y":262,"c":262,"v":329240},{"x":Date.UTC(2020,10,19),"y":270,"c":270,"v":187600},{"x":Date.UTC(2020,10,20),"y":279,"c":279,"v":92778},{"x":Date.UTC(2020,10,23),"y":270,"c":270,"v":250674},{"x":Date.UTC(2020,10,24),"y":283,"c":283,"v":325010},{"x":Date.UTC(2020,10,25),"y":272,"c":272,"v":170882},{"x":Date.UTC(2020,10,26),"y":265,"c":265,"v":298459},{"x":Date.UTC(2020,10,27),"y":265,"c":265,"v":169684},{"x":Date.UTC(2020,10,30),"y":266,"c":266,"v":239650},{"x":Date.UTC(2020,11,01),"y":265,"c":265,"v":145377},{"x":Date.UTC(2020,11,02),"y":275,"c":275,"v":371949},{"x":Date.UTC(2020,11,03),"y":285,"c":285,"v":346557},{"x":Date.UTC(2020,11,04),"y":319,"c":319,"v":479931},{"x":Date.UTC(2020,11,07),"y":355,"c":355,"v":482571},{"x":Date.UTC(2020,11,08),"y":379,"c":379,"v":463145},{"x":Date.UTC(2020,11,09),"y":419,"c":419,"v":753079},{"x":Date.UTC(2020,11,10),"y":420,"c":420,"v":347093},{"x":Date.UTC(2020,11,11),"y":443,"c":443,"v":341892},{"x":Date.UTC(2020,11,14),"y":434,"c":434,"v":290841},{"x":Date.UTC(2020,11,15),"y":435,"c":435,"v":109333},{"x":Date.UTC(2020,11,17),"y":445,"c":445,"v":128088},{"x":Date.UTC(2020,11,18),"y":426,"c":426,"v":141259},{"x":Date.UTC(2020,11,21),"y":390,"c":390,"v":415722},{"x":Date.UTC(2020,11,22),"y":390,"c":390,"v":139419},{"x":Date.UTC(2020,11,23),"y":400,"c":400,"v":36100},{"x":Date.UTC(2020,11,24),"y":417,"c":417,"v":72787},{"x":Date.UTC(2020,11,28),"y":439,"c":439,"v":269174},{"x":Date.UTC(2020,11,29),"y":439,"c":439,"v":189390},{"x":Date.UTC(2020,11,30),"y":441,"c":441,"v":160295},{"x":Date.UTC(2020,11,31),"y":438,"c":438,"v":107023},{"x":Date.UTC(2021,0,04),"y":438,"c":438,"v":56309},{"x":Date.UTC(2021,0,05),"y":420,"c":420,"v":120361},{"x":Date.UTC(2021,0,06),"y":410,"c":410,"v":703870},{"x":Date.UTC(2021,0,07),"y":405,"c":405,"v":111175},{"x":Date.UTC(2021,0,08),"y":422,"c":422,"v":38893},{"x":Date.UTC(2021,0,11),"y":407,"c":407,"v":328235},{"x":Date.UTC(2021,0,12),"y":410,"c":410,"v":149331},{"x":Date.UTC(2021,0,13),"y":403,"c":403,"v":150976},{"x":Date.UTC(2021,0,14),"y":385,"c":385,"v":344199},{"x":Date.UTC(2021,0,15),"y":403,"c":403,"v":78547},{"x":Date.UTC(2021,0,18),"y":399,"c":399,"v":59754},{"x":Date.UTC(2021,0,19),"y":469,"c":469,"v":331977},{"x":Date.UTC(2021,0,20),"y":445,"c":445,"v":58746},{"x":Date.UTC(2021,0,21),"y":448,"c":448,"v":54828},{"x":Date.UTC(2021,0,22),"y":440,"c":440,"v":64245},{"x":Date.UTC(2021,0,25),"y":404,"c":404,"v":326639},{"x":Date.UTC(2021,0,26),"y":420,"c":420,"v":187905},{"x":Date.UTC(2021,0,27),"y":401,"c":401,"v":263144},{"x":Date.UTC(2021,0,28),"y":453,"c":453,"v":1200696},{"x":Date.UTC(2021,0,29),"y":440,"c":440,"v":180953},{"x":Date.UTC(2021,1,01),"y":432,"c":432,"v":860616},{"x":Date.UTC(2021,1,02),"y":437,"c":437,"v":206388},{"x":Date.UTC(2021,1,03),"y":435,"c":435,"v":586412},{"x":Date.UTC(2021,1,04),"y":451,"c":451,"v":287194},{"x":Date.UTC(2021,1,05),"y":440,"c":440,"v":205186},{"x":Date.UTC(2021,1,08),"y":454,"c":454,"v":253006},{"x":Date.UTC(2021,1,09),"y":449,"c":449,"v":178810},{"x":Date.UTC(2021,1,10),"y":448,"c":448,"v":31771},{"x":Date.UTC(2021,1,11),"y":446,"c":446,"v":220653},{"x":Date.UTC(2021,1,12),"y":437,"c":437,"v":137697},{"x":Date.UTC(2021,1,15),"y":436,"c":436,"v":172191},{"x":Date.UTC(2021,1,16),"y":472,"c":472,"v":622930},{"x":Date.UTC(2021,1,17),"y":467,"c":467,"v":356853},{"x":Date.UTC(2021,1,18),"y":459,"c":459,"v":93461},{"x":Date.UTC(2021,1,19),"y":461,"c":461,"v":74037},{"x":Date.UTC(2021,1,22),"y":463,"c":463,"v":50688},{"x":Date.UTC(2021,1,23),"y":477,"c":477,"v":268815},{"x":Date.UTC(2021,1,24),"y":480,"c":480,"v":1155999},{"x":Date.UTC(2021,1,25),"y":485,"c":485,"v":586128},{"x":Date.UTC(2021,1,26),"y":480,"c":480,"v":813435},{"x":Date.UTC(2021,2,01),"y":493,"c":493,"v":454972},{"x":Date.UTC(2021,2,02),"y":485,"c":485,"v":30374},{"x":Date.UTC(2021,2,03),"y":480,"c":480,"v":52739},{"x":Date.UTC(2021,2,04),"y":480,"c":480,"v":257963},{"x":Date.UTC(2021,2,05),"y":483,"c":483,"v":217143},{"x":Date.UTC(2021,2,08),"y":490,"c":490,"v":301169},{"x":Date.UTC(2021,2,09),"y":475,"c":475,"v":269079},{"x":Date.UTC(2021,2,10),"y":475,"c":475,"v":137081},{"x":Date.UTC(2021,2,11),"y":470,"c":470,"v":64933},{"x":Date.UTC(2021,2,12),"y":465,"c":465,"v":52521},{"x":Date.UTC(2021,2,15),"y":457,"c":457,"v":128138},{"x":Date.UTC(2021,2,16),"y":436,"c":436,"v":266498},{"x":Date.UTC(2021,2,17),"y":436,"c":436,"v":30161},{"x":Date.UTC(2021,2,18),"y":439,"c":439,"v":107133},{"x":Date.UTC(2021,2,19),"y":441,"c":441,"v":128416},{"x":Date.UTC(2021,2,23),"y":440,"c":440,"v":88616},{"x":Date.UTC(2021,2,24),"y":444,"c":444,"v":64364},{"x":Date.UTC(2021,2,25),"y":422,"c":422,"v":262090},{"x":Date.UTC(2021,2,26),"y":415,"c":415,"v":99512},{"x":Date.UTC(2021,2,29),"y":417,"c":417,"v":97860},{"x":Date.UTC(2021,2,30),"y":415,"c":415,"v":323700},{"x":Date.UTC(2021,2,31),"y":414,"c":414,"v":105547},{"x":Date.UTC(2021,3,01),"y":416,"c":416,"v":15665},{"x":Date.UTC(2021,3,06),"y":435,"c":435,"v":867972},{"x":Date.UTC(2021,3,07),"y":443,"c":443,"v":106907},{"x":Date.UTC(2021,3,08),"y":610,"c":610,"v":7200440},{"x":Date.UTC(2021,3,09),"y":640,"c":640,"v":3973126},{"x":Date.UTC(2021,3,12),"y":640,"c":640,"v":1303463},{"x":Date.UTC(2021,3,13),"y":650,"c":650,"v":4570754},{"x":Date.UTC(2021,3,14),"y":650,"c":650,"v":4276098},{"x":Date.UTC(2021,3,15),"y":650,"c":650,"v":2271754},{"x":Date.UTC(2021,3,16),"y":651,"c":651,"v":1668280},{"x":Date.UTC(2021,3,19),"y":652,"c":652,"v":1216214},{"x":Date.UTC(2021,3,20),"y":655,"c":655,"v":1606640},{"x":Date.UTC(2021,3,21),"y":659,"c":659,"v":362776},{"x":Date.UTC(2021,3,22),"y":663,"c":663,"v":465947},{"x":Date.UTC(2021,3,23),"y":670,"c":670,"v":2549072},{"x":Date.UTC(2021,3,26),"y":688,"c":688,"v":463908},{"x":Date.UTC(2021,3,28),"y":690,"c":690,"v":276594},{"x":Date.UTC(2021,3,29),"y":690,"c":690,"v":437317},{"x":Date.UTC(2021,3,30),"y":698,"c":698,"v":790562},{"x":Date.UTC(2021,4,03),"y":702,"c":702,"v":600381},{"x":Date.UTC(2021,4,04),"y":705,"c":705,"v":705424},{"x":Date.UTC(2021,4,05),"y":705,"c":705,"v":1019673},{"x":Date.UTC(2021,4,06),"y":706,"c":706,"v":818830},{"x":Date.UTC(2021,4,07),"y":708,"c":708,"v":471610},{"x":Date.UTC(2021,4,10),"y":615,"c":615,"v":770715},{"x":Date.UTC(2021,4,11),"y":645,"c":645,"v":855889},{"x":Date.UTC(2021,4,12),"y":639,"c":639,"v":472945},{"x":Date.UTC(2021,4,13),"y":640,"c":640,"v":524843},{"x":Date.UTC(2021,4,14),"y":620,"c":620,"v":31743},{"x":Date.UTC(2021,4,17),"y":630,"c":630,"v":45759},{"x":Date.UTC(2021,4,18),"y":630,"c":630,"v":254459},{"x":Date.UTC(2021,4,19),"y":630,"c":630,"v":173888},{"x":Date.UTC(2021,4,20),"y":623,"c":623,"v":141903},{"x":Date.UTC(2021,4,21),"y":625,"c":625,"v":7270},{"x":Date.UTC(2021,4,24),"y":630,"c":630,"v":170166},{"x":Date.UTC(2021,4,25),"y":626,"c":626,"v":251979},{"x":Date.UTC(2021,4,26),"y":626,"c":626,"v":109182},{"x":Date.UTC(2021,4,27),"y":625,"c":625,"v":114613},{"x":Date.UTC(2021,4,28),"y":679,"c":679,"v":1242435},{"x":Date.UTC(2021,4,31),"y":746,"c":746,"v":778771},{"x":Date.UTC(2021,5,01),"y":712,"c":712,"v":675784},{"x":Date.UTC(2021,5,02),"y":710,"c":710,"v":295235},{"x":Date.UTC(2021,5,03),"y":700,"c":700,"v":265892},{"x":Date.UTC(2021,5,04),"y":684,"c":684,"v":395961},{"x":Date.UTC(2021,5,07),"y":665,"c":665,"v":532581},{"x":Date.UTC(2021,5,08),"y":652,"c":652,"v":169251},{"x":Date.UTC(2021,5,09),"y":657,"c":657,"v":82535},{"x":Date.UTC(2021,5,10),"y":660,"c":660,"v":225080},{"x":Date.UTC(2021,5,11),"y":649,"c":649,"v":48230},{"x":Date.UTC(2021,5,14),"y":637,"c":637,"v":242353},{"x":Date.UTC(2021,5,15),"y":630,"c":630,"v":101884},{"x":Date.UTC(2021,5,17),"y":630,"c":630,"v":196182},{"x":Date.UTC(2021,5,18),"y":630,"c":630,"v":188722},{"x":Date.UTC(2021,5,21),"y":630,"c":630,"v":81422},{"x":Date.UTC(2021,5,22),"y":636,"c":636,"v":130632},{"x":Date.UTC(2021,5,23),"y":632,"c":632,"v":91985},{"x":Date.UTC(2021,5,24),"y":630,"c":630,"v":52112},{"x":Date.UTC(2021,5,25),"y":630,"c":630,"v":42964},{"x":Date.UTC(2021,5,28),"y":641,"c":641,"v":204721},{"x":Date.UTC(2021,5,29),"y":635,"c":635,"v":34153},{"x":Date.UTC(2021,5,30),"y":640,"c":640,"v":100620},{"x":Date.UTC(2021,6,01),"y":650,"c":650,"v":202208},{"x":Date.UTC(2021,6,02),"y":660,"c":660,"v":102796},{"x":Date.UTC(2021,6,05),"y":660,"c":660,"v":547216},{"x":Date.UTC(2021,6,06),"y":665,"c":665,"v":127182},{"x":Date.UTC(2021,6,07),"y":660,"c":660,"v":99769},{"x":Date.UTC(2021,6,08),"y":665,"c":665,"v":212982},{"x":Date.UTC(2021,6,09),"y":665,"c":665,"v":14505},{"x":Date.UTC(2021,6,12),"y":660,"c":660,"v":75890},{"x":Date.UTC(2021,6,13),"y":651,"c":651,"v":72641},{"x":Date.UTC(2021,6,14),"y":664,"c":664,"v":77582},{"x":Date.UTC(2021,6,15),"y":665,"c":665,"v":6781},{"x":Date.UTC(2021,6,16),"y":665,"c":665,"v":39654},{"x":Date.UTC(2021,6,19),"y":669,"c":669,"v":22959},{"x":Date.UTC(2021,6,20),"y":665,"c":665,"v":121859},{"x":Date.UTC(2021,6,21),"y":664,"c":664,"v":102794},{"x":Date.UTC(2021,6,22),"y":665,"c":665,"v":281824},{"x":Date.UTC(2021,6,23),"y":675,"c":675,"v":496975},{"x":Date.UTC(2021,6,26),"y":675,"c":675,"v":105800},{"x":Date.UTC(2021,6,27),"y":678,"c":678,"v":149558},{"x":Date.UTC(2021,6,28),"y":676,"c":676,"v":423799},{"x":Date.UTC(2021,6,29),"y":667,"c":667,"v":104519},{"x":Date.UTC(2021,6,30),"y":679,"c":679,"v":113027},{"x":Date.UTC(2021,7,02),"y":675,"c":675,"v":26578},{"x":Date.UTC(2021,7,03),"y":674,"c":674,"v":78845},{"x":Date.UTC(2021,7,04),"y":675,"c":675,"v":30413},{"x":Date.UTC(2021,7,05),"y":675,"c":675,"v":52760},{"x":Date.UTC(2021,7,06),"y":678,"c":678,"v":2922426},{"x":Date.UTC(2021,7,10),"y":670,"c":670,"v":176661},{"x":Date.UTC(2021,7,11),"y":666,"c":666,"v":39601},{"x":Date.UTC(2021,7,12),"y":674,"c":674,"v":439032},{"x":Date.UTC(2021,7,13),"y":670,"c":670,"v":30811},{"x":Date.UTC(2021,7,16),"y":665,"c":665,"v":703172},{"x":Date.UTC(2021,7,17),"y":669,"c":669,"v":203376},{"x":Date.UTC(2021,7,18),"y":670,"c":670,"v":44946},{"x":Date.UTC(2021,7,19),"y":673,"c":673,"v":32284},{"x":Date.UTC(2021,7,20),"y":679,"c":679,"v":523285},{"x":Date.UTC(2021,7,23),"y":675,"c":675,"v":305008},{"x":Date.UTC(2021,7,24),"y":679,"c":679,"v":13424},{"x":Date.UTC(2021,7,25),"y":671,"c":671,"v":154},{"x":Date.UTC(2021,7,26),"y":675,"c":675,"v":68438},{"x":Date.UTC(2021,7,27),"y":675,"c":675,"v":49344},{"x":Date.UTC(2021,7,30),"y":675,"c":675,"v":167618},{"x":Date.UTC(2021,7,31),"y":680,"c":680,"v":38462},{"x":Date.UTC(2021,8,01),"y":678,"c":678,"v":29086},{"x":Date.UTC(2021,8,02),"y":677,"c":677,"v":214657},{"x":Date.UTC(2021,8,03),"y":677,"c":677,"v":19302},{"x":Date.UTC(2021,8,06),"y":675,"c":675,"v":42065},{"x":Date.UTC(2021,8,07),"y":683,"c":683,"v":85694},{"x":Date.UTC(2021,8,08),"y":678,"c":678,"v":4848},{"x":Date.UTC(2021,8,09),"y":680,"c":680,"v":27536},{"x":Date.UTC(2021,8,10),"y":679,"c":679,"v":11540},{"x":Date.UTC(2021,8,13),"y":688,"c":688,"v":230339},{"x":Date.UTC(2021,8,14),"y":690,"c":690,"v":1477571},{"x":Date.UTC(2021,8,15),"y":681,"c":681,"v":228316},{"x":Date.UTC(2021,8,16),"y":689,"c":689,"v":124292},{"x":Date.UTC(2021,8,17),"y":692,"c":692,"v":35034},{"x":Date.UTC(2021,8,20),"y":690,"c":690,"v":102083},{"x":Date.UTC(2021,8,21),"y":696,"c":696,"v":116662},{"x":Date.UTC(2021,8,22),"y":697,"c":697,"v":21435},{"x":Date.UTC(2021,8,23),"y":695,"c":695,"v":440989},{"x":Date.UTC(2021,8,27),"y":697,"c":697,"v":239225},{"x":Date.UTC(2021,8,28),"y":702,"c":702,"v":330519},{"x":Date.UTC(2021,8,29),"y":700,"c":700,"v":168334},{"x":Date.UTC(2021,8,30),"y":700,"c":700,"v":306009},{"x":Date.UTC(2021,9,01),"y":700,"c":700,"v":78181},{"x":Date.UTC(2021,9,04),"y":700,"c":700,"v":253321},{"x":Date.UTC(2021,9,05),"y":695,"c":695,"v":1070114},{"x":Date.UTC(2021,9,06),"y":700,"c":700,"v":81061},{"x":Date.UTC(2021,9,07),"y":702,"c":702,"v":70409},{"x":Date.UTC(2021,9,08),"y":712,"c":712,"v":270920},{"x":Date.UTC(2021,9,11),"y":700,"c":700,"v":702347},{"x":Date.UTC(2021,9,12),"y":700,"c":700,"v":36810},{"x":Date.UTC(2021,9,13),"y":700,"c":700,"v":37315},{"x":Date.UTC(2021,9,14),"y":680,"c":680,"v":182232},{"x":Date.UTC(2021,9,15),"y":700,"c":700,"v":187303},{"x":Date.UTC(2021,9,18),"y":700,"c":700,"v":113910},{"x":Date.UTC(2021,9,19),"y":702,"c":702,"v":358596},{"x":Date.UTC(2021,9,20),"y":700,"c":700,"v":120099},{"x":Date.UTC(2021,9,21),"y":700,"c":700,"v":23196},{"x":Date.UTC(2021,9,22),"y":700,"c":700,"v":107790},{"x":Date.UTC(2021,9,25),"y":700,"c":700,"v":70772},{"x":Date.UTC(2021,9,26),"y":703,"c":703,"v":150073},{"x":Date.UTC(2021,9,27),"y":700,"c":700,"v":30598},{"x":Date.UTC(2021,9,28),"y":704,"c":704,"v":56248},{"x":Date.UTC(2021,9,29),"y":700,"c":700,"v":342003},{"x":Date.UTC(2021,10,02),"y":692,"c":692,"v":479213},{"x":Date.UTC(2021,10,03),"y":705,"c":705,"v":61240},{"x":Date.UTC(2021,10,04),"y":681,"c":681,"v":7914},{"x":Date.UTC(2021,10,05),"y":677,"c":677,"v":10473},{"x":Date.UTC(2021,10,08),"y":695,"c":695,"v":5698},{"x":Date.UTC(2021,10,09),"y":700,"c":700,"v":350509},{"x":Date.UTC(2021,10,10),"y":700,"c":700,"v":136000},{"x":Date.UTC(2021,10,11),"y":700,"c":700,"v":233223},{"x":Date.UTC(2021,10,12),"y":700,"c":700,"v":163586},{"x":Date.UTC(2021,10,15),"y":700,"c":700,"v":12282},{"x":Date.UTC(2021,10,16),"y":700,"c":700,"v":126795},{"x":Date.UTC(2021,10,17),"y":700,"c":700,"v":13000156},{"x":Date.UTC(2021,10,18),"y":700,"c":700,"v":11350},{"x":Date.UTC(2021,10,19),"y":700,"c":700,"v":94529},{"x":Date.UTC(2021,10,22),"y":700,"c":700,"v":194194},{"x":Date.UTC(2021,10,23),"y":700,"c":700,"v":19074},{"x":Date.UTC(2021,10,24),"y":700,"c":700,"v":20894},{"x":Date.UTC(2021,10,25),"y":703,"c":703,"v":25},{"x":Date.UTC(2021,10,26),"y":700,"c":700,"v":62139},{"x":Date.UTC(2021,10,29),"y":700,"c":700,"v":13234},{"x":Date.UTC(2021,10,30),"y":700,"c":700,"v":369359},{"x":Date.UTC(2021,11,01),"y":702,"c":702,"v":106114},{"x":Date.UTC(2021,11,02),"y":700,"c":700,"v":19152},{"x":Date.UTC(2021,11,03),"y":700,"c":700,"v":6801},{"x":Date.UTC(2021,11,06),"y":701,"c":701,"v":71153},{"x":Date.UTC(2021,11,07),"y":700,"c":700,"v":56779},{"x":Date.UTC(2021,11,08),"y":700,"c":700,"v":379},{"x":Date.UTC(2021,11,09),"y":700,"c":700,"v":49053},{"x":Date.UTC(2021,11,10),"y":709,"c":709,"v":43818},{"x":Date.UTC(2021,11,13),"y":701,"c":701,"v":44021},{"x":Date.UTC(2021,11,14),"y":700,"c":700,"v":54438},{"x":Date.UTC(2021,11,15),"y":701,"c":701,"v":41090},{"x":Date.UTC(2021,11,17),"y":709,"c":709,"v":205887},{"x":Date.UTC(2021,11,20),"y":709,"c":709,"v":38574},{"x":Date.UTC(2021,11,21),"y":700,"c":700,"v":34671},{"x":Date.UTC(2021,11,22),"y":700,"c":700,"v":6531},{"x":Date.UTC(2021,11,23),"y":700,"c":700,"v":20900},{"x":Date.UTC(2021,11,24),"y":705,"c":705,"v":5245},{"x":Date.UTC(2021,11,28),"y":705,"c":705,"v":0},{"x":Date.UTC(2021,11,29),"y":705,"c":705,"v":0},{"x":Date.UTC(2021,11,30),"y":705,"c":705,"v":0},{"x":Date.UTC(2021,11,31),"y":705,"c":705,"v":0},{"x":Date.UTC(2022,0,03),"y":705,"c":705,"v":0}]