var OHLC = [{"x":Date.UTC(2019,5,12),"y":400,"c":400,"v":703595},{"x":Date.UTC(2019,5,13),"y":443,"c":443,"v":658460},{"x":Date.UTC(2019,5,14),"y":425,"c":425,"v":276355},{"x":Date.UTC(2019,5,18),"y":440,"c":440,"v":863986},{"x":Date.UTC(2019,5,19),"y":434,"c":434,"v":5433246},{"x":Date.UTC(2019,5,20),"y":432,"c":432,"v":172335},{"x":Date.UTC(2019,5,21),"y":424,"c":424,"v":3061263},{"x":Date.UTC(2019,5,24),"y":420,"c":420,"v":2907121},{"x":Date.UTC(2019,5,25),"y":417,"c":417,"v":33839512},{"x":Date.UTC(2019,5,26),"y":415,"c":415,"v":2224471},{"x":Date.UTC(2019,5,27),"y":421,"c":421,"v":6279263},{"x":Date.UTC(2019,5,28),"y":420,"c":420,"v":959903},{"x":Date.UTC(2019,6,01),"y":430,"c":430,"v":303813},{"x":Date.UTC(2019,6,02),"y":440,"c":440,"v":383000},{"x":Date.UTC(2019,6,03),"y":439,"c":439,"v":757856},{"x":Date.UTC(2019,6,04),"y":451,"c":451,"v":257366},{"x":Date.UTC(2019,6,05),"y":450,"c":450,"v":174292},{"x":Date.UTC(2019,6,08),"y":450,"c":450,"v":146395},{"x":Date.UTC(2019,6,09),"y":450,"c":450,"v":327767},{"x":Date.UTC(2019,6,10),"y":441,"c":441,"v":629407},{"x":Date.UTC(2019,6,11),"y":440,"c":440,"v":211365},{"x":Date.UTC(2019,6,12),"y":450,"c":450,"v":1707432},{"x":Date.UTC(2019,6,15),"y":440,"c":440,"v":271511},{"x":Date.UTC(2019,6,16),"y":450,"c":450,"v":61196},{"x":Date.UTC(2019,6,17),"y":450,"c":450,"v":1650590},{"x":Date.UTC(2019,6,18),"y":450,"c":450,"v":41343},{"x":Date.UTC(2019,6,19),"y":440,"c":440,"v":990971},{"x":Date.UTC(2019,6,22),"y":449,"c":449,"v":391546},{"x":Date.UTC(2019,6,23),"y":440,"c":440,"v":80242},{"x":Date.UTC(2019,6,24),"y":442,"c":442,"v":69678},{"x":Date.UTC(2019,6,25),"y":445,"c":445,"v":2308027},{"x":Date.UTC(2019,6,26),"y":441,"c":441,"v":112731},{"x":Date.UTC(2019,6,29),"y":455,"c":455,"v":177894},{"x":Date.UTC(2019,6,30),"y":450,"c":450,"v":449236},{"x":Date.UTC(2019,6,31),"y":450,"c":450,"v":1240955},{"x":Date.UTC(2019,7,01),"y":460,"c":460,"v":78603},{"x":Date.UTC(2019,7,02),"y":450,"c":450,"v":4641924},{"x":Date.UTC(2019,7,05),"y":440,"c":440,"v":265378},{"x":Date.UTC(2019,7,06),"y":435,"c":435,"v":4383876},{"x":Date.UTC(2019,7,07),"y":430,"c":430,"v":3771631},{"x":Date.UTC(2019,7,08),"y":425,"c":425,"v":2110548},{"x":Date.UTC(2019,7,12),"y":421,"c":421,"v":195161},{"x":Date.UTC(2019,7,13),"y":415,"c":415,"v":590543},{"x":Date.UTC(2019,7,14),"y":415,"c":415,"v":722569},{"x":Date.UTC(2019,7,15),"y":448,"c":448,"v":328806},{"x":Date.UTC(2019,7,16),"y":420,"c":420,"v":1605063},{"x":Date.UTC(2019,7,19),"y":410,"c":410,"v":1257661},{"x":Date.UTC(2019,7,20),"y":400,"c":400,"v":1396355},{"x":Date.UTC(2019,7,21),"y":400,"c":400,"v":361391},{"x":Date.UTC(2019,7,22),"y":385,"c":385,"v":75138},{"x":Date.UTC(2019,7,23),"y":412,"c":412,"v":237730},{"x":Date.UTC(2019,7,26),"y":420,"c":420,"v":32900},{"x":Date.UTC(2019,7,27),"y":402,"c":402,"v":466624},{"x":Date.UTC(2019,7,28),"y":380,"c":380,"v":952996},{"x":Date.UTC(2019,7,29),"y":394,"c":394,"v":2048790},{"x":Date.UTC(2019,7,30),"y":389,"c":389,"v":1104130},{"x":Date.UTC(2019,8,02),"y":410,"c":410,"v":4425884},{"x":Date.UTC(2019,8,03),"y":410,"c":410,"v":196936},{"x":Date.UTC(2019,8,04),"y":400,"c":400,"v":743896},{"x":Date.UTC(2019,8,05),"y":384,"c":384,"v":369340},{"x":Date.UTC(2019,8,06),"y":390,"c":390,"v":16890},{"x":Date.UTC(2019,8,09),"y":400,"c":400,"v":1058914},{"x":Date.UTC(2019,8,10),"y":400,"c":400,"v":84496},{"x":Date.UTC(2019,8,11),"y":400,"c":400,"v":61774},{"x":Date.UTC(2019,8,12),"y":405,"c":405,"v":202216},{"x":Date.UTC(2019,8,13),"y":404,"c":404,"v":1290728},{"x":Date.UTC(2019,8,16),"y":406,"c":406,"v":116283},{"x":Date.UTC(2019,8,17),"y":402,"c":402,"v":1199848},{"x":Date.UTC(2019,8,18),"y":415,"c":415,"v":1767900},{"x":Date.UTC(2019,8,19),"y":412,"c":412,"v":3559252},{"x":Date.UTC(2019,8,20),"y":391,"c":391,"v":4924712},{"x":Date.UTC(2019,8,23),"y":390,"c":390,"v":368077},{"x":Date.UTC(2019,8,25),"y":416,"c":416,"v":838797},{"x":Date.UTC(2019,8,26),"y":405,"c":405,"v":208168},{"x":Date.UTC(2019,8,27),"y":399,"c":399,"v":725732},{"x":Date.UTC(2019,8,30),"y":405,"c":405,"v":460064},{"x":Date.UTC(2019,9,01),"y":390,"c":390,"v":17969},{"x":Date.UTC(2019,9,02),"y":391,"c":391,"v":778561},{"x":Date.UTC(2019,9,03),"y":383,"c":383,"v":63033},{"x":Date.UTC(2019,9,04),"y":383,"c":383,"v":131921},{"x":Date.UTC(2019,9,07),"y":383,"c":383,"v":124148},{"x":Date.UTC(2019,9,08),"y":400,"c":400,"v":95941},{"x":Date.UTC(2019,9,09),"y":383,"c":383,"v":763015},{"x":Date.UTC(2019,9,10),"y":383,"c":383,"v":929953},{"x":Date.UTC(2019,9,11),"y":394,"c":394,"v":181623},{"x":Date.UTC(2019,9,14),"y":383,"c":383,"v":213157},{"x":Date.UTC(2019,9,15),"y":385,"c":385,"v":253303},{"x":Date.UTC(2019,9,16),"y":377,"c":377,"v":385220},{"x":Date.UTC(2019,9,17),"y":370,"c":370,"v":3351},{"x":Date.UTC(2019,9,18),"y":365,"c":365,"v":59348},{"x":Date.UTC(2019,9,21),"y":371,"c":371,"v":73267},{"x":Date.UTC(2019,9,22),"y":370,"c":370,"v":2180594},{"x":Date.UTC(2019,9,23),"y":365,"c":365,"v":1035867},{"x":Date.UTC(2019,9,24),"y":359,"c":359,"v":1330224},{"x":Date.UTC(2019,9,25),"y":367,"c":367,"v":101454},{"x":Date.UTC(2019,9,28),"y":365,"c":365,"v":184647},{"x":Date.UTC(2019,9,29),"y":360,"c":360,"v":135957},{"x":Date.UTC(2019,9,30),"y":367,"c":367,"v":6698196},{"x":Date.UTC(2019,9,31),"y":366,"c":366,"v":1484515},{"x":Date.UTC(2019,10,01),"y":360,"c":360,"v":6672075},{"x":Date.UTC(2019,10,04),"y":350,"c":350,"v":696465},{"x":Date.UTC(2019,10,05),"y":352,"c":352,"v":23569453},{"x":Date.UTC(2019,10,06),"y":350,"c":350,"v":1617869},{"x":Date.UTC(2019,10,07),"y":369,"c":369,"v":496168},{"x":Date.UTC(2019,10,08),"y":350,"c":350,"v":1267642},{"x":Date.UTC(2019,10,11),"y":349,"c":349,"v":198071},{"x":Date.UTC(2019,10,12),"y":359,"c":359,"v":107414},{"x":Date.UTC(2019,10,13),"y":370,"c":370,"v":186099},{"x":Date.UTC(2019,10,14),"y":350,"c":350,"v":471229},{"x":Date.UTC(2019,10,15),"y":375,"c":375,"v":7141371},{"x":Date.UTC(2019,10,18),"y":373,"c":373,"v":66095},{"x":Date.UTC(2019,10,19),"y":374,"c":374,"v":94579},{"x":Date.UTC(2019,10,20),"y":356,"c":356,"v":529334},{"x":Date.UTC(2019,10,21),"y":350,"c":350,"v":3600310},{"x":Date.UTC(2019,10,22),"y":349,"c":349,"v":7807846},{"x":Date.UTC(2019,10,25),"y":361,"c":361,"v":386315},{"x":Date.UTC(2019,10,26),"y":395,"c":395,"v":1129009},{"x":Date.UTC(2019,10,27),"y":375,"c":375,"v":294324},{"x":Date.UTC(2019,10,28),"y":376,"c":376,"v":148136},{"x":Date.UTC(2019,10,29),"y":376,"c":376,"v":125297},{"x":Date.UTC(2019,11,02),"y":382,"c":382,"v":776636},{"x":Date.UTC(2019,11,03),"y":380,"c":380,"v":722053},{"x":Date.UTC(2019,11,04),"y":387,"c":387,"v":502346},{"x":Date.UTC(2019,11,05),"y":380,"c":380,"v":122770},{"x":Date.UTC(2019,11,06),"y":396,"c":396,"v":322116},{"x":Date.UTC(2019,11,09),"y":397,"c":397,"v":92938},{"x":Date.UTC(2019,11,10),"y":390,"c":390,"v":365070},{"x":Date.UTC(2019,11,11),"y":385,"c":385,"v":176182},{"x":Date.UTC(2019,11,12),"y":385,"c":385,"v":752611},{"x":Date.UTC(2019,11,13),"y":395,"c":395,"v":129369},{"x":Date.UTC(2019,11,17),"y":385,"c":385,"v":1036459},{"x":Date.UTC(2019,11,18),"y":402,"c":402,"v":1314177},{"x":Date.UTC(2019,11,19),"y":420,"c":420,"v":223070},{"x":Date.UTC(2019,11,20),"y":414,"c":414,"v":3150049},{"x":Date.UTC(2019,11,23),"y":410,"c":410,"v":120291},{"x":Date.UTC(2019,11,24),"y":410,"c":410,"v":20177},{"x":Date.UTC(2019,11,27),"y":420,"c":420,"v":280931},{"x":Date.UTC(2019,11,30),"y":390,"c":390,"v":23215},{"x":Date.UTC(2019,11,31),"y":392,"c":392,"v":23535},{"x":Date.UTC(2020,0,02),"y":387,"c":387,"v":46437},{"x":Date.UTC(2020,0,03),"y":390,"c":390,"v":70547},{"x":Date.UTC(2020,0,06),"y":380,"c":380,"v":51791},{"x":Date.UTC(2020,0,07),"y":390,"c":390,"v":17548},{"x":Date.UTC(2020,0,08),"y":390,"c":390,"v":164106},{"x":Date.UTC(2020,0,09),"y":380,"c":380,"v":171378},{"x":Date.UTC(2020,0,10),"y":389,"c":389,"v":19968},{"x":Date.UTC(2020,0,13),"y":390,"c":390,"v":15921},{"x":Date.UTC(2020,0,14),"y":398,"c":398,"v":71490},{"x":Date.UTC(2020,0,15),"y":400,"c":400,"v":528345},{"x":Date.UTC(2020,0,16),"y":400,"c":400,"v":36732},{"x":Date.UTC(2020,0,17),"y":400,"c":400,"v":1858240},{"x":Date.UTC(2020,0,20),"y":399,"c":399,"v":117628},{"x":Date.UTC(2020,0,21),"y":395,"c":395,"v":253573},{"x":Date.UTC(2020,0,22),"y":387,"c":387,"v":531717},{"x":Date.UTC(2020,0,23),"y":391,"c":391,"v":14529},{"x":Date.UTC(2020,0,24),"y":380,"c":380,"v":18944},{"x":Date.UTC(2020,0,27),"y":380,"c":380,"v":60269},{"x":Date.UTC(2020,0,28),"y":370,"c":370,"v":1419310},{"x":Date.UTC(2020,0,29),"y":370,"c":370,"v":603877},{"x":Date.UTC(2020,0,30),"y":370,"c":370,"v":502561},{"x":Date.UTC(2020,0,31),"y":370,"c":370,"v":182128},{"x":Date.UTC(2020,1,03),"y":365,"c":365,"v":113849},{"x":Date.UTC(2020,1,04),"y":365,"c":365,"v":810220},{"x":Date.UTC(2020,1,05),"y":370,"c":370,"v":36547},{"x":Date.UTC(2020,1,06),"y":365,"c":365,"v":311270},{"x":Date.UTC(2020,1,07),"y":370,"c":370,"v":1044678},{"x":Date.UTC(2020,1,10),"y":365,"c":365,"v":33132},{"x":Date.UTC(2020,1,11),"y":400,"c":400,"v":47461},{"x":Date.UTC(2020,1,12),"y":365,"c":365,"v":178448},{"x":Date.UTC(2020,1,13),"y":365,"c":365,"v":211691},{"x":Date.UTC(2020,1,14),"y":365,"c":365,"v":759872},{"x":Date.UTC(2020,1,17),"y":361,"c":361,"v":375709},{"x":Date.UTC(2020,1,18),"y":360,"c":360,"v":291061},{"x":Date.UTC(2020,1,19),"y":351,"c":351,"v":281009},{"x":Date.UTC(2020,1,20),"y":330,"c":330,"v":175620},{"x":Date.UTC(2020,1,21),"y":342,"c":342,"v":121206},{"x":Date.UTC(2020,1,24),"y":336,"c":336,"v":121768},{"x":Date.UTC(2020,1,25),"y":336,"c":336,"v":289767},{"x":Date.UTC(2020,1,26),"y":320,"c":320,"v":375589},{"x":Date.UTC(2020,1,27),"y":316,"c":316,"v":144965},{"x":Date.UTC(2020,1,28),"y":301,"c":301,"v":508471},{"x":Date.UTC(2020,2,02),"y":320,"c":320,"v":316751},{"x":Date.UTC(2020,2,03),"y":330,"c":330,"v":17782},{"x":Date.UTC(2020,2,04),"y":320,"c":320,"v":347122},{"x":Date.UTC(2020,2,05),"y":320,"c":320,"v":547951},{"x":Date.UTC(2020,2,06),"y":295,"c":295,"v":31356703},{"x":Date.UTC(2020,2,09),"y":270,"c":270,"v":34090},{"x":Date.UTC(2020,2,10),"y":299,"c":299,"v":148606},{"x":Date.UTC(2020,2,11),"y":300,"c":300,"v":498419},{"x":Date.UTC(2020,2,12),"y":251,"c":251,"v":3008140},{"x":Date.UTC(2020,2,13),"y":239,"c":239,"v":154408},{"x":Date.UTC(2020,2,16),"y":203,"c":203,"v":30549},{"x":Date.UTC(2020,2,17),"y":203,"c":203,"v":102499},{"x":Date.UTC(2020,2,18),"y":170,"c":170,"v":184878},{"x":Date.UTC(2020,2,19),"y":139,"c":139,"v":96504},{"x":Date.UTC(2020,2,20),"y":144,"c":144,"v":441028},{"x":Date.UTC(2020,2,23),"y":132,"c":132,"v":193289},{"x":Date.UTC(2020,2,24),"y":131,"c":131,"v":70090},{"x":Date.UTC(2020,2,25),"y":130,"c":130,"v":639463},{"x":Date.UTC(2020,2,26),"y":136,"c":136,"v":391117},{"x":Date.UTC(2020,2,27),"y":140,"c":140,"v":201425},{"x":Date.UTC(2020,2,30),"y":139,"c":139,"v":41909},{"x":Date.UTC(2020,2,31),"y":158,"c":158,"v":391611},{"x":Date.UTC(2020,3,01),"y":131,"c":131,"v":114655},{"x":Date.UTC(2020,3,02),"y":130,"c":130,"v":179304},{"x":Date.UTC(2020,3,03),"y":132,"c":132,"v":288991},{"x":Date.UTC(2020,3,06),"y":135,"c":135,"v":228379},{"x":Date.UTC(2020,3,07),"y":136,"c":136,"v":329993},{"x":Date.UTC(2020,3,08),"y":198,"c":198,"v":137365},{"x":Date.UTC(2020,3,09),"y":190,"c":190,"v":500126},{"x":Date.UTC(2020,3,14),"y":185,"c":185,"v":358599},{"x":Date.UTC(2020,3,15),"y":186,"c":186,"v":297919},{"x":Date.UTC(2020,3,16),"y":185,"c":185,"v":299597},{"x":Date.UTC(2020,3,17),"y":204,"c":204,"v":233791},{"x":Date.UTC(2020,3,20),"y":214,"c":214,"v":247882},{"x":Date.UTC(2020,3,21),"y":193,"c":193,"v":1514042},{"x":Date.UTC(2020,3,22),"y":185,"c":185,"v":163430},{"x":Date.UTC(2020,3,23),"y":209,"c":209,"v":955051},{"x":Date.UTC(2020,3,24),"y":188,"c":188,"v":656718},{"x":Date.UTC(2020,3,28),"y":185,"c":185,"v":120087},{"x":Date.UTC(2020,3,29),"y":190,"c":190,"v":1811351},{"x":Date.UTC(2020,3,30),"y":185,"c":185,"v":549119},{"x":Date.UTC(2020,4,04),"y":186,"c":186,"v":734028},{"x":Date.UTC(2020,4,05),"y":181,"c":181,"v":36784},{"x":Date.UTC(2020,4,06),"y":178,"c":178,"v":92895},{"x":Date.UTC(2020,4,07),"y":178,"c":178,"v":44448},{"x":Date.UTC(2020,4,08),"y":175,"c":175,"v":37216},{"x":Date.UTC(2020,4,11),"y":175,"c":175,"v":153195},{"x":Date.UTC(2020,4,12),"y":175,"c":175,"v":784098},{"x":Date.UTC(2020,4,13),"y":170,"c":170,"v":1474661},{"x":Date.UTC(2020,4,14),"y":190,"c":190,"v":101695},{"x":Date.UTC(2020,4,15),"y":195,"c":195,"v":816578},{"x":Date.UTC(2020,4,18),"y":159,"c":159,"v":687137},{"x":Date.UTC(2020,4,19),"y":155,"c":155,"v":755715},{"x":Date.UTC(2020,4,20),"y":135,"c":135,"v":807532},{"x":Date.UTC(2020,4,21),"y":138,"c":138,"v":4521222},{"x":Date.UTC(2020,4,22),"y":148,"c":148,"v":273241},{"x":Date.UTC(2020,4,25),"y":149,"c":149,"v":121570},{"x":Date.UTC(2020,4,26),"y":150,"c":150,"v":132010},{"x":Date.UTC(2020,4,27),"y":148,"c":148,"v":908745},{"x":Date.UTC(2020,4,28),"y":145,"c":145,"v":1190377},{"x":Date.UTC(2020,4,29),"y":150,"c":150,"v":5632588},{"x":Date.UTC(2020,5,01),"y":170,"c":170,"v":511660},{"x":Date.UTC(2020,5,02),"y":195,"c":195,"v":1135950},{"x":Date.UTC(2020,5,03),"y":205,"c":205,"v":1559113},{"x":Date.UTC(2020,5,04),"y":232,"c":232,"v":451019},{"x":Date.UTC(2020,5,05),"y":259,"c":259,"v":724321},{"x":Date.UTC(2020,5,08),"y":222,"c":222,"v":951987},{"x":Date.UTC(2020,5,09),"y":220,"c":220,"v":631947},{"x":Date.UTC(2020,5,10),"y":250,"c":250,"v":994435},{"x":Date.UTC(2020,5,11),"y":235,"c":235,"v":363460},{"x":Date.UTC(2020,5,12),"y":224,"c":224,"v":286407},{"x":Date.UTC(2020,5,15),"y":220,"c":220,"v":273966},{"x":Date.UTC(2020,5,17),"y":220,"c":220,"v":254238},{"x":Date.UTC(2020,5,18),"y":271,"c":271,"v":1639946},{"x":Date.UTC(2020,5,19),"y":263,"c":263,"v":2111534},{"x":Date.UTC(2020,5,22),"y":270,"c":270,"v":1066772},{"x":Date.UTC(2020,5,23),"y":260,"c":260,"v":151162},{"x":Date.UTC(2020,5,24),"y":249,"c":249,"v":187083},{"x":Date.UTC(2020,5,25),"y":235,"c":235,"v":787664},{"x":Date.UTC(2020,5,26),"y":230,"c":230,"v":385500},{"x":Date.UTC(2020,5,29),"y":235,"c":235,"v":256134},{"x":Date.UTC(2020,5,30),"y":230,"c":230,"v":227789},{"x":Date.UTC(2020,6,01),"y":230,"c":230,"v":105720},{"x":Date.UTC(2020,6,02),"y":220,"c":220,"v":113313},{"x":Date.UTC(2020,6,03),"y":230,"c":230,"v":143863},{"x":Date.UTC(2020,6,06),"y":230,"c":230,"v":267174},{"x":Date.UTC(2020,6,07),"y":225,"c":225,"v":213612},{"x":Date.UTC(2020,6,08),"y":223,"c":223,"v":25034},{"x":Date.UTC(2020,6,09),"y":230,"c":230,"v":152365},{"x":Date.UTC(2020,6,10),"y":230,"c":230,"v":62994},{"x":Date.UTC(2020,6,13),"y":225,"c":225,"v":81082},{"x":Date.UTC(2020,6,14),"y":217,"c":217,"v":219521},{"x":Date.UTC(2020,6,15),"y":215,"c":215,"v":173246},{"x":Date.UTC(2020,6,16),"y":217,"c":217,"v":47893},{"x":Date.UTC(2020,6,17),"y":210,"c":210,"v":132937},{"x":Date.UTC(2020,6,20),"y":201,"c":201,"v":144209},{"x":Date.UTC(2020,6,21),"y":200,"c":200,"v":236339},{"x":Date.UTC(2020,6,22),"y":190,"c":190,"v":80561},{"x":Date.UTC(2020,6,23),"y":189,"c":189,"v":565671},{"x":Date.UTC(2020,6,24),"y":176,"c":176,"v":230108},{"x":Date.UTC(2020,6,27),"y":196,"c":196,"v":143969},{"x":Date.UTC(2020,6,28),"y":195,"c":195,"v":284485},{"x":Date.UTC(2020,6,29),"y":178,"c":178,"v":4379418},{"x":Date.UTC(2020,6,30),"y":174,"c":174,"v":8325809},{"x":Date.UTC(2020,6,31),"y":180,"c":180,"v":190609},{"x":Date.UTC(2020,7,03),"y":180,"c":180,"v":387049},{"x":Date.UTC(2020,7,04),"y":171,"c":171,"v":183801},{"x":Date.UTC(2020,7,05),"y":181,"c":181,"v":633111},{"x":Date.UTC(2020,7,06),"y":178,"c":178,"v":194623},{"x":Date.UTC(2020,7,07),"y":180,"c":180,"v":121540},{"x":Date.UTC(2020,7,11),"y":180,"c":180,"v":509480},{"x":Date.UTC(2020,7,12),"y":183,"c":183,"v":799874},{"x":Date.UTC(2020,7,13),"y":205,"c":205,"v":928007},{"x":Date.UTC(2020,7,14),"y":210,"c":210,"v":913419},{"x":Date.UTC(2020,7,17),"y":203,"c":203,"v":674578},{"x":Date.UTC(2020,7,18),"y":185,"c":185,"v":1430071},{"x":Date.UTC(2020,7,19),"y":200,"c":200,"v":752632},{"x":Date.UTC(2020,7,20),"y":190,"c":190,"v":613701},{"x":Date.UTC(2020,7,21),"y":182,"c":182,"v":371808},{"x":Date.UTC(2020,7,24),"y":180,"c":180,"v":1213986},{"x":Date.UTC(2020,7,25),"y":180,"c":180,"v":710242},{"x":Date.UTC(2020,7,26),"y":177,"c":177,"v":524172},{"x":Date.UTC(2020,7,27),"y":180,"c":180,"v":1169429},{"x":Date.UTC(2020,7,28),"y":178,"c":178,"v":1686330},{"x":Date.UTC(2020,7,31),"y":178,"c":178,"v":498856},{"x":Date.UTC(2020,8,01),"y":176,"c":176,"v":1657823},{"x":Date.UTC(2020,8,02),"y":180,"c":180,"v":801165},{"x":Date.UTC(2020,8,03),"y":180,"c":180,"v":789394},{"x":Date.UTC(2020,8,04),"y":160,"c":160,"v":1173204},{"x":Date.UTC(2020,8,07),"y":161,"c":161,"v":3303934},{"x":Date.UTC(2020,8,08),"y":159,"c":159,"v":1006416},{"x":Date.UTC(2020,8,09),"y":159,"c":159,"v":1215807},{"x":Date.UTC(2020,8,10),"y":157,"c":157,"v":2899676},{"x":Date.UTC(2020,8,11),"y":164,"c":164,"v":3062728},{"x":Date.UTC(2020,8,14),"y":161,"c":161,"v":2667791},{"x":Date.UTC(2020,8,15),"y":160,"c":160,"v":1667260},{"x":Date.UTC(2020,8,16),"y":171,"c":171,"v":1590458},{"x":Date.UTC(2020,8,17),"y":180,"c":180,"v":2431711},{"x":Date.UTC(2020,8,18),"y":172,"c":172,"v":13072092},{"x":Date.UTC(2020,8,21),"y":164,"c":164,"v":1454717},{"x":Date.UTC(2020,8,22),"y":162,"c":162,"v":221243},{"x":Date.UTC(2020,8,23),"y":158,"c":158,"v":405924},{"x":Date.UTC(2020,8,25),"y":151,"c":151,"v":239504},{"x":Date.UTC(2020,8,28),"y":142,"c":142,"v":357568},{"x":Date.UTC(2020,8,29),"y":135,"c":135,"v":441653},{"x":Date.UTC(2020,8,30),"y":130,"c":130,"v":6072813},{"x":Date.UTC(2020,9,01),"y":137,"c":137,"v":458835},{"x":Date.UTC(2020,9,02),"y":140,"c":140,"v":960787},{"x":Date.UTC(2020,9,05),"y":150,"c":150,"v":276150},{"x":Date.UTC(2020,9,06),"y":150,"c":150,"v":262970},{"x":Date.UTC(2020,9,07),"y":146,"c":146,"v":242227},{"x":Date.UTC(2020,9,08),"y":141,"c":141,"v":234209},{"x":Date.UTC(2020,9,09),"y":137,"c":137,"v":791619},{"x":Date.UTC(2020,9,12),"y":146,"c":146,"v":319304},{"x":Date.UTC(2020,9,13),"y":144,"c":144,"v":197600},{"x":Date.UTC(2020,9,14),"y":146,"c":146,"v":888458},{"x":Date.UTC(2020,9,15),"y":150,"c":150,"v":218584},{"x":Date.UTC(2020,9,16),"y":139,"c":139,"v":268255},{"x":Date.UTC(2020,9,19),"y":139,"c":139,"v":252625},{"x":Date.UTC(2020,9,20),"y":141,"c":141,"v":243965},{"x":Date.UTC(2020,9,21),"y":139,"c":139,"v":367369},{"x":Date.UTC(2020,9,22),"y":148,"c":148,"v":2346000},{"x":Date.UTC(2020,9,23),"y":147,"c":147,"v":374246},{"x":Date.UTC(2020,9,26),"y":151,"c":151,"v":332976},{"x":Date.UTC(2020,9,27),"y":149,"c":149,"v":881464},{"x":Date.UTC(2020,9,28),"y":146,"c":146,"v":16830},{"x":Date.UTC(2020,9,29),"y":137,"c":137,"v":205086},{"x":Date.UTC(2020,9,30),"y":136,"c":136,"v":478523},{"x":Date.UTC(2020,10,02),"y":140,"c":140,"v":165619},{"x":Date.UTC(2020,10,03),"y":137,"c":137,"v":545447},{"x":Date.UTC(2020,10,04),"y":135,"c":135,"v":277982},{"x":Date.UTC(2020,10,05),"y":140,"c":140,"v":111833},{"x":Date.UTC(2020,10,06),"y":137,"c":137,"v":313999},{"x":Date.UTC(2020,10,09),"y":174,"c":174,"v":1880747},{"x":Date.UTC(2020,10,10),"y":179,"c":179,"v":2374598},{"x":Date.UTC(2020,10,11),"y":178,"c":178,"v":3105439},{"x":Date.UTC(2020,10,12),"y":180,"c":180,"v":2729370},{"x":Date.UTC(2020,10,13),"y":175,"c":175,"v":390859},{"x":Date.UTC(2020,10,16),"y":180,"c":180,"v":1213442},{"x":Date.UTC(2020,10,17),"y":175,"c":175,"v":548148},{"x":Date.UTC(2020,10,18),"y":170,"c":170,"v":590830},{"x":Date.UTC(2020,10,19),"y":166,"c":166,"v":254387},{"x":Date.UTC(2020,10,20),"y":168,"c":168,"v":311007},{"x":Date.UTC(2020,10,23),"y":166,"c":166,"v":690978},{"x":Date.UTC(2020,10,24),"y":166,"c":166,"v":486442},{"x":Date.UTC(2020,10,25),"y":171,"c":171,"v":3423950},{"x":Date.UTC(2020,10,26),"y":175,"c":175,"v":592901},{"x":Date.UTC(2020,10,27),"y":168,"c":168,"v":247913},{"x":Date.UTC(2020,10,30),"y":171,"c":171,"v":398094},{"x":Date.UTC(2020,11,01),"y":175,"c":175,"v":990890},{"x":Date.UTC(2020,11,02),"y":175,"c":175,"v":11049521},{"x":Date.UTC(2020,11,03),"y":166,"c":166,"v":378526},{"x":Date.UTC(2020,11,04),"y":171,"c":171,"v":271853},{"x":Date.UTC(2020,11,07),"y":173,"c":173,"v":164771},{"x":Date.UTC(2020,11,08),"y":167,"c":167,"v":370882},{"x":Date.UTC(2020,11,09),"y":168,"c":168,"v":362201},{"x":Date.UTC(2020,11,10),"y":170,"c":170,"v":1784474},{"x":Date.UTC(2020,11,11),"y":175,"c":175,"v":4243363},{"x":Date.UTC(2020,11,14),"y":175,"c":175,"v":1052395},{"x":Date.UTC(2020,11,15),"y":178,"c":178,"v":1080188},{"x":Date.UTC(2020,11,17),"y":182,"c":182,"v":366077},{"x":Date.UTC(2020,11,18),"y":176,"c":176,"v":626619},{"x":Date.UTC(2020,11,21),"y":160,"c":160,"v":1042996},{"x":Date.UTC(2020,11,22),"y":154,"c":154,"v":595053},{"x":Date.UTC(2020,11,23),"y":160,"c":160,"v":950766},{"x":Date.UTC(2020,11,24),"y":163,"c":163,"v":203058},{"x":Date.UTC(2020,11,28),"y":152,"c":152,"v":565386},{"x":Date.UTC(2020,11,29),"y":142,"c":142,"v":767447},{"x":Date.UTC(2020,11,30),"y":151,"c":151,"v":344404},{"x":Date.UTC(2020,11,31),"y":146,"c":146,"v":143361},{"x":Date.UTC(2021,0,04),"y":156,"c":156,"v":250534},{"x":Date.UTC(2021,0,05),"y":147,"c":147,"v":472334},{"x":Date.UTC(2021,0,06),"y":146,"c":146,"v":488288},{"x":Date.UTC(2021,0,07),"y":147,"c":147,"v":553919},{"x":Date.UTC(2021,0,08),"y":150,"c":150,"v":692635},{"x":Date.UTC(2021,0,11),"y":145,"c":145,"v":1538141},{"x":Date.UTC(2021,0,12),"y":145,"c":145,"v":2302552},{"x":Date.UTC(2021,0,13),"y":150,"c":150,"v":998351},{"x":Date.UTC(2021,0,14),"y":150,"c":150,"v":1333609},{"x":Date.UTC(2021,0,15),"y":148,"c":148,"v":1273269},{"x":Date.UTC(2021,0,18),"y":149,"c":149,"v":791128},{"x":Date.UTC(2021,0,19),"y":155,"c":155,"v":4248088},{"x":Date.UTC(2021,0,20),"y":161,"c":161,"v":623629},{"x":Date.UTC(2021,0,21),"y":159,"c":159,"v":176619},{"x":Date.UTC(2021,0,22),"y":159,"c":159,"v":1205516},{"x":Date.UTC(2021,0,25),"y":160,"c":160,"v":1654929},{"x":Date.UTC(2021,0,26),"y":159,"c":159,"v":773028},{"x":Date.UTC(2021,0,27),"y":155,"c":155,"v":3058365},{"x":Date.UTC(2021,0,28),"y":155,"c":155,"v":294985},{"x":Date.UTC(2021,0,29),"y":156,"c":156,"v":333678},{"x":Date.UTC(2021,1,01),"y":155,"c":155,"v":215489},{"x":Date.UTC(2021,1,02),"y":161,"c":161,"v":524131},{"x":Date.UTC(2021,1,03),"y":162,"c":162,"v":391884},{"x":Date.UTC(2021,1,04),"y":165,"c":165,"v":1559896},{"x":Date.UTC(2021,1,05),"y":168,"c":168,"v":2577912},{"x":Date.UTC(2021,1,08),"y":169,"c":169,"v":673105},{"x":Date.UTC(2021,1,09),"y":170,"c":170,"v":978854},{"x":Date.UTC(2021,1,10),"y":174,"c":174,"v":723665},{"x":Date.UTC(2021,1,11),"y":177,"c":177,"v":646585},{"x":Date.UTC(2021,1,12),"y":168,"c":168,"v":801204},{"x":Date.UTC(2021,1,15),"y":163,"c":163,"v":316906},{"x":Date.UTC(2021,1,16),"y":162,"c":162,"v":569566},{"x":Date.UTC(2021,1,17),"y":162,"c":162,"v":296676},{"x":Date.UTC(2021,1,18),"y":160,"c":160,"v":925159},{"x":Date.UTC(2021,1,19),"y":167,"c":167,"v":460446},{"x":Date.UTC(2021,1,22),"y":178,"c":178,"v":919748},{"x":Date.UTC(2021,1,23),"y":175,"c":175,"v":387602},{"x":Date.UTC(2021,1,24),"y":181,"c":181,"v":2800086},{"x":Date.UTC(2021,1,25),"y":175,"c":175,"v":679278},{"x":Date.UTC(2021,1,26),"y":171,"c":171,"v":321239},{"x":Date.UTC(2021,2,01),"y":170,"c":170,"v":658846},{"x":Date.UTC(2021,2,02),"y":169,"c":169,"v":4294841},{"x":Date.UTC(2021,2,03),"y":175,"c":175,"v":1509274},{"x":Date.UTC(2021,2,04),"y":179,"c":179,"v":625084},{"x":Date.UTC(2021,2,05),"y":180,"c":180,"v":387242},{"x":Date.UTC(2021,2,08),"y":180,"c":180,"v":392245},{"x":Date.UTC(2021,2,09),"y":183,"c":183,"v":356513},{"x":Date.UTC(2021,2,10),"y":193,"c":193,"v":1474688},{"x":Date.UTC(2021,2,11),"y":203,"c":203,"v":3619381},{"x":Date.UTC(2021,2,12),"y":218,"c":218,"v":1245854},{"x":Date.UTC(2021,2,15),"y":211,"c":211,"v":1443061},{"x":Date.UTC(2021,2,16),"y":217,"c":217,"v":9903796},{"x":Date.UTC(2021,2,17),"y":218,"c":218,"v":355188},{"x":Date.UTC(2021,2,18),"y":211,"c":211,"v":645656},{"x":Date.UTC(2021,2,19),"y":239,"c":239,"v":2566578},{"x":Date.UTC(2021,2,23),"y":217,"c":217,"v":1866700},{"x":Date.UTC(2021,2,24),"y":218,"c":218,"v":5005975},{"x":Date.UTC(2021,2,25),"y":215,"c":215,"v":2393689},{"x":Date.UTC(2021,2,26),"y":220,"c":220,"v":539434},{"x":Date.UTC(2021,2,29),"y":213,"c":213,"v":286638},{"x":Date.UTC(2021,2,30),"y":219,"c":219,"v":632650},{"x":Date.UTC(2021,2,31),"y":212,"c":212,"v":1452655},{"x":Date.UTC(2021,3,01),"y":219,"c":219,"v":980705},{"x":Date.UTC(2021,3,06),"y":219,"c":219,"v":970798},{"x":Date.UTC(2021,3,07),"y":222,"c":222,"v":2895338},{"x":Date.UTC(2021,3,08),"y":223,"c":223,"v":1647587},{"x":Date.UTC(2021,3,09),"y":228,"c":228,"v":911619},{"x":Date.UTC(2021,3,12),"y":229,"c":229,"v":245389},{"x":Date.UTC(2021,3,13),"y":229,"c":229,"v":713270},{"x":Date.UTC(2021,3,14),"y":224,"c":224,"v":598636},{"x":Date.UTC(2021,3,15),"y":224,"c":224,"v":3332900},{"x":Date.UTC(2021,3,16),"y":225,"c":225,"v":207087},{"x":Date.UTC(2021,3,19),"y":214,"c":214,"v":553866},{"x":Date.UTC(2021,3,20),"y":213,"c":213,"v":688651},{"x":Date.UTC(2021,3,21),"y":220,"c":220,"v":318460},{"x":Date.UTC(2021,3,22),"y":220,"c":220,"v":630256},{"x":Date.UTC(2021,3,23),"y":220,"c":220,"v":2352075},{"x":Date.UTC(2021,3,26),"y":213,"c":213,"v":196259},{"x":Date.UTC(2021,3,28),"y":219,"c":219,"v":65814},{"x":Date.UTC(2021,3,29),"y":218,"c":218,"v":289313},{"x":Date.UTC(2021,3,30),"y":222,"c":222,"v":765936},{"x":Date.UTC(2021,4,03),"y":221,"c":221,"v":199406},{"x":Date.UTC(2021,4,04),"y":225,"c":225,"v":915062},{"x":Date.UTC(2021,4,05),"y":226,"c":226,"v":544577},{"x":Date.UTC(2021,4,06),"y":222,"c":222,"v":172460},{"x":Date.UTC(2021,4,07),"y":223,"c":223,"v":240291},{"x":Date.UTC(2021,4,10),"y":224,"c":224,"v":177855},{"x":Date.UTC(2021,4,11),"y":222,"c":222,"v":337725},{"x":Date.UTC(2021,4,12),"y":221,"c":221,"v":658201},{"x":Date.UTC(2021,4,13),"y":226,"c":226,"v":693903},{"x":Date.UTC(2021,4,14),"y":226,"c":226,"v":1807036},{"x":Date.UTC(2021,4,17),"y":226,"c":226,"v":395366},{"x":Date.UTC(2021,4,18),"y":225,"c":225,"v":751072},{"x":Date.UTC(2021,4,19),"y":228,"c":228,"v":6423076},{"x":Date.UTC(2021,4,20),"y":225,"c":225,"v":490589},{"x":Date.UTC(2021,4,21),"y":225,"c":225,"v":1661598},{"x":Date.UTC(2021,4,24),"y":228,"c":228,"v":333104},{"x":Date.UTC(2021,4,25),"y":225,"c":225,"v":4878338},{"x":Date.UTC(2021,4,26),"y":223,"c":223,"v":85656},{"x":Date.UTC(2021,4,27),"y":237,"c":237,"v":735940},{"x":Date.UTC(2021,4,28),"y":238,"c":238,"v":285165},{"x":Date.UTC(2021,4,31),"y":238,"c":238,"v":1175039},{"x":Date.UTC(2021,5,01),"y":238,"c":238,"v":783771},{"x":Date.UTC(2021,5,02),"y":240,"c":240,"v":363645},{"x":Date.UTC(2021,5,03),"y":250,"c":250,"v":415618},{"x":Date.UTC(2021,5,04),"y":250,"c":250,"v":214405},{"x":Date.UTC(2021,5,07),"y":265,"c":265,"v":269499},{"x":Date.UTC(2021,5,08),"y":270,"c":270,"v":905510},{"x":Date.UTC(2021,5,09),"y":273,"c":273,"v":628703},{"x":Date.UTC(2021,5,10),"y":290,"c":290,"v":1570759},{"x":Date.UTC(2021,5,11),"y":304,"c":304,"v":2576281},{"x":Date.UTC(2021,5,14),"y":309,"c":309,"v":1027039},{"x":Date.UTC(2021,5,15),"y":315,"c":315,"v":2749697},{"x":Date.UTC(2021,5,17),"y":311,"c":311,"v":10057237},{"x":Date.UTC(2021,5,18),"y":349,"c":349,"v":1610414},{"x":Date.UTC(2021,5,21),"y":322,"c":322,"v":7996928},{"x":Date.UTC(2021,5,22),"y":315,"c":315,"v":4489655},{"x":Date.UTC(2021,5,23),"y":310,"c":310,"v":5446603},{"x":Date.UTC(2021,5,24),"y":304,"c":304,"v":11154565},{"x":Date.UTC(2021,5,25),"y":292,"c":292,"v":1449646},{"x":Date.UTC(2021,5,28),"y":270,"c":270,"v":847854},{"x":Date.UTC(2021,5,29),"y":269,"c":269,"v":691179},{"x":Date.UTC(2021,5,30),"y":283,"c":283,"v":848525},{"x":Date.UTC(2021,6,01),"y":286,"c":286,"v":177737},{"x":Date.UTC(2021,6,02),"y":270,"c":270,"v":833519},{"x":Date.UTC(2021,6,05),"y":260,"c":260,"v":753058},{"x":Date.UTC(2021,6,06),"y":267,"c":267,"v":466569},{"x":Date.UTC(2021,6,07),"y":273,"c":273,"v":852930},{"x":Date.UTC(2021,6,08),"y":275,"c":275,"v":632149},{"x":Date.UTC(2021,6,09),"y":274,"c":274,"v":1069416},{"x":Date.UTC(2021,6,12),"y":283,"c":283,"v":857938},{"x":Date.UTC(2021,6,13),"y":280,"c":280,"v":587603},{"x":Date.UTC(2021,6,14),"y":288,"c":288,"v":360551},{"x":Date.UTC(2021,6,15),"y":285,"c":285,"v":799101},{"x":Date.UTC(2021,6,16),"y":283,"c":283,"v":1651896},{"x":Date.UTC(2021,6,19),"y":278,"c":278,"v":120573},{"x":Date.UTC(2021,6,20),"y":275,"c":275,"v":10759431},{"x":Date.UTC(2021,6,21),"y":280,"c":280,"v":9900533},{"x":Date.UTC(2021,6,22),"y":285,"c":285,"v":513176},{"x":Date.UTC(2021,6,23),"y":298,"c":298,"v":289035},{"x":Date.UTC(2021,6,26),"y":286,"c":286,"v":905706},{"x":Date.UTC(2021,6,27),"y":299,"c":299,"v":122048},{"x":Date.UTC(2021,6,28),"y":281,"c":281,"v":276881},{"x":Date.UTC(2021,6,29),"y":301,"c":301,"v":172181},{"x":Date.UTC(2021,6,30),"y":300,"c":300,"v":633406},{"x":Date.UTC(2021,7,02),"y":305,"c":305,"v":207860},{"x":Date.UTC(2021,7,03),"y":315,"c":315,"v":487432},{"x":Date.UTC(2021,7,04),"y":323,"c":323,"v":2339478},{"x":Date.UTC(2021,7,05),"y":305,"c":305,"v":111120},{"x":Date.UTC(2021,7,06),"y":303,"c":303,"v":226030},{"x":Date.UTC(2021,7,10),"y":303,"c":303,"v":166508},{"x":Date.UTC(2021,7,11),"y":300,"c":300,"v":530227},{"x":Date.UTC(2021,7,12),"y":301,"c":301,"v":155291},{"x":Date.UTC(2021,7,13),"y":303,"c":303,"v":5127713},{"x":Date.UTC(2021,7,16),"y":305,"c":305,"v":12358515},{"x":Date.UTC(2021,7,17),"y":307,"c":307,"v":1193937},{"x":Date.UTC(2021,7,18),"y":306,"c":306,"v":158430},{"x":Date.UTC(2021,7,19),"y":307,"c":307,"v":288389},{"x":Date.UTC(2021,7,20),"y":314,"c":314,"v":20951766},{"x":Date.UTC(2021,7,23),"y":313,"c":313,"v":2589342},{"x":Date.UTC(2021,7,24),"y":320,"c":320,"v":252537},{"x":Date.UTC(2021,7,25),"y":312,"c":312,"v":339126},{"x":Date.UTC(2021,7,26),"y":315,"c":315,"v":23542636},{"x":Date.UTC(2021,7,27),"y":310,"c":310,"v":172381},{"x":Date.UTC(2021,7,30),"y":310,"c":310,"v":157029},{"x":Date.UTC(2021,7,31),"y":313,"c":313,"v":110957},{"x":Date.UTC(2021,8,01),"y":308,"c":308,"v":258111},{"x":Date.UTC(2021,8,02),"y":318,"c":318,"v":31131878},{"x":Date.UTC(2021,8,03),"y":320,"c":320,"v":236871},{"x":Date.UTC(2021,8,06),"y":315,"c":315,"v":41064},{"x":Date.UTC(2021,8,07),"y":316,"c":316,"v":10925707},{"x":Date.UTC(2021,8,08),"y":307,"c":307,"v":114394},{"x":Date.UTC(2021,8,09),"y":320,"c":320,"v":227050},{"x":Date.UTC(2021,8,10),"y":303,"c":303,"v":273482},{"x":Date.UTC(2021,8,13),"y":300,"c":300,"v":387148},{"x":Date.UTC(2021,8,14),"y":300,"c":300,"v":3049547},{"x":Date.UTC(2021,8,15),"y":310,"c":310,"v":203669},{"x":Date.UTC(2021,8,16),"y":318,"c":318,"v":831687},{"x":Date.UTC(2021,8,17),"y":301,"c":301,"v":1745286},{"x":Date.UTC(2021,8,20),"y":296,"c":296,"v":417792},{"x":Date.UTC(2021,8,21),"y":300,"c":300,"v":1569375},{"x":Date.UTC(2021,8,22),"y":302,"c":302,"v":869898},{"x":Date.UTC(2021,8,23),"y":305,"c":305,"v":1050702},{"x":Date.UTC(2021,8,27),"y":314,"c":314,"v":102988},{"x":Date.UTC(2021,8,28),"y":306,"c":306,"v":105920},{"x":Date.UTC(2021,8,29),"y":306,"c":306,"v":231292},{"x":Date.UTC(2021,8,30),"y":305,"c":305,"v":774887},{"x":Date.UTC(2021,9,01),"y":320,"c":320,"v":535545},{"x":Date.UTC(2021,9,04),"y":342,"c":342,"v":2479370},{"x":Date.UTC(2021,9,05),"y":365,"c":365,"v":1357556},{"x":Date.UTC(2021,9,06),"y":349,"c":349,"v":328261},{"x":Date.UTC(2021,9,07),"y":345,"c":345,"v":886715},{"x":Date.UTC(2021,9,08),"y":350,"c":350,"v":2530906},{"x":Date.UTC(2021,9,11),"y":350,"c":350,"v":1532322},{"x":Date.UTC(2021,9,12),"y":347,"c":347,"v":2250201},{"x":Date.UTC(2021,9,13),"y":350,"c":350,"v":1718796},{"x":Date.UTC(2021,9,14),"y":355,"c":355,"v":2079363},{"x":Date.UTC(2021,9,15),"y":368,"c":368,"v":1227404},{"x":Date.UTC(2021,9,18),"y":365,"c":365,"v":408104},{"x":Date.UTC(2021,9,19),"y":365,"c":365,"v":643170},{"x":Date.UTC(2021,9,20),"y":366,"c":366,"v":245958},{"x":Date.UTC(2021,9,21),"y":352,"c":352,"v":307474},{"x":Date.UTC(2021,9,22),"y":363,"c":363,"v":288011},{"x":Date.UTC(2021,9,25),"y":356,"c":356,"v":312261},{"x":Date.UTC(2021,9,26),"y":347,"c":347,"v":3792709},{"x":Date.UTC(2021,9,27),"y":321,"c":321,"v":408180},{"x":Date.UTC(2021,9,28),"y":340,"c":340,"v":748837},{"x":Date.UTC(2021,9,29),"y":350,"c":350,"v":6055451},{"x":Date.UTC(2021,10,02),"y":342,"c":342,"v":1523427},{"x":Date.UTC(2021,10,03),"y":340,"c":340,"v":1076803},{"x":Date.UTC(2021,10,04),"y":340,"c":340,"v":1168986},{"x":Date.UTC(2021,10,05),"y":351,"c":351,"v":534453},{"x":Date.UTC(2021,10,08),"y":355,"c":355,"v":458851},{"x":Date.UTC(2021,10,09),"y":357,"c":357,"v":534337},{"x":Date.UTC(2021,10,10),"y":361,"c":361,"v":273575},{"x":Date.UTC(2021,10,11),"y":350,"c":350,"v":305111},{"x":Date.UTC(2021,10,12),"y":351,"c":351,"v":154134},{"x":Date.UTC(2021,10,15),"y":351,"c":351,"v":218201},{"x":Date.UTC(2021,10,16),"y":350,"c":350,"v":834714},{"x":Date.UTC(2021,10,17),"y":330,"c":330,"v":820350},{"x":Date.UTC(2021,10,18),"y":327,"c":327,"v":558367},{"x":Date.UTC(2021,10,19),"y":341,"c":341,"v":1061202},{"x":Date.UTC(2021,10,22),"y":321,"c":321,"v":192484},{"x":Date.UTC(2021,10,23),"y":322,"c":322,"v":155563},{"x":Date.UTC(2021,10,24),"y":335,"c":335,"v":1258219},{"x":Date.UTC(2021,10,25),"y":338,"c":338,"v":3157562},{"x":Date.UTC(2021,10,26),"y":290,"c":290,"v":1900528},{"x":Date.UTC(2021,10,29),"y":299,"c":299,"v":432702},{"x":Date.UTC(2021,10,30),"y":306,"c":306,"v":687797},{"x":Date.UTC(2021,11,01),"y":304,"c":304,"v":1211083},{"x":Date.UTC(2021,11,02),"y":297,"c":297,"v":304887},{"x":Date.UTC(2021,11,03),"y":301,"c":301,"v":486973},{"x":Date.UTC(2021,11,06),"y":299,"c":299,"v":1970699},{"x":Date.UTC(2021,11,07),"y":313,"c":313,"v":3981794},{"x":Date.UTC(2021,11,08),"y":329,"c":329,"v":530707},{"x":Date.UTC(2021,11,09),"y":321,"c":321,"v":929993},{"x":Date.UTC(2021,11,10),"y":320,"c":320,"v":311369},{"x":Date.UTC(2021,11,13),"y":330,"c":330,"v":94854},{"x":Date.UTC(2021,11,14),"y":332,"c":332,"v":1526991},{"x":Date.UTC(2021,11,15),"y":333,"c":333,"v":515920},{"x":Date.UTC(2021,11,17),"y":331,"c":331,"v":979422},{"x":Date.UTC(2021,11,20),"y":334,"c":334,"v":226270},{"x":Date.UTC(2021,11,21),"y":330,"c":330,"v":250998},{"x":Date.UTC(2021,11,22),"y":334,"c":334,"v":1331647},{"x":Date.UTC(2021,11,23),"y":333,"c":333,"v":64629},{"x":Date.UTC(2021,11,24),"y":330,"c":330,"v":12741},{"x":Date.UTC(2021,11,28),"y":343,"c":343,"v":98710},{"x":Date.UTC(2021,11,29),"y":352,"c":352,"v":111319},{"x":Date.UTC(2021,11,30),"y":349,"c":349,"v":56245},{"x":Date.UTC(2021,11,31),"y":352,"c":352,"v":53367},{"x":Date.UTC(2022,0,03),"y":348,"c":348,"v":126215},{"x":Date.UTC(2022,0,04),"y":338,"c":338,"v":213866},{"x":Date.UTC(2022,0,05),"y":335,"c":335,"v":85988},{"x":Date.UTC(2022,0,06),"y":333,"c":333,"v":72797},{"x":Date.UTC(2022,0,07),"y":331,"c":331,"v":182243},{"x":Date.UTC(2022,0,10),"y":327,"c":327,"v":141491},{"x":Date.UTC(2022,0,11),"y":330,"c":330,"v":364772},{"x":Date.UTC(2022,0,12),"y":339,"c":339,"v":24052},{"x":Date.UTC(2022,0,13),"y":339,"c":339,"v":81369},{"x":Date.UTC(2022,0,14),"y":333,"c":333,"v":170050},{"x":Date.UTC(2022,0,17),"y":330,"c":330,"v":260142},{"x":Date.UTC(2022,0,18),"y":333,"c":333,"v":262280},{"x":Date.UTC(2022,0,19),"y":330,"c":330,"v":33076},{"x":Date.UTC(2022,0,20),"y":325,"c":325,"v":74211},{"x":Date.UTC(2022,0,21),"y":330,"c":330,"v":152136},{"x":Date.UTC(2022,0,24),"y":337,"c":337,"v":262531},{"x":Date.UTC(2022,0,25),"y":330,"c":330,"v":186796},{"x":Date.UTC(2022,0,26),"y":330,"c":330,"v":240011},{"x":Date.UTC(2022,0,27),"y":326,"c":326,"v":28693},{"x":Date.UTC(2022,0,28),"y":331,"c":331,"v":399815},{"x":Date.UTC(2022,0,31),"y":332,"c":332,"v":86034},{"x":Date.UTC(2022,1,01),"y":340,"c":340,"v":570224},{"x":Date.UTC(2022,1,02),"y":334,"c":334,"v":921422},{"x":Date.UTC(2022,1,03),"y":330,"c":330,"v":58380},{"x":Date.UTC(2022,1,04),"y":335,"c":335,"v":94898},{"x":Date.UTC(2022,1,07),"y":330,"c":330,"v":2697980},{"x":Date.UTC(2022,1,08),"y":350,"c":350,"v":744488},{"x":Date.UTC(2022,1,09),"y":330,"c":330,"v":106997},{"x":Date.UTC(2022,1,10),"y":331,"c":331,"v":49884},{"x":Date.UTC(2022,1,11),"y":331,"c":331,"v":670160},{"x":Date.UTC(2022,1,14),"y":335,"c":335,"v":323975},{"x":Date.UTC(2022,1,15),"y":335,"c":335,"v":61610},{"x":Date.UTC(2022,1,16),"y":338,"c":338,"v":19047},{"x":Date.UTC(2022,1,17),"y":340,"c":340,"v":319478},{"x":Date.UTC(2022,1,18),"y":339,"c":339,"v":716},{"x":Date.UTC(2022,1,21),"y":330,"c":330,"v":137245},{"x":Date.UTC(2022,1,22),"y":330,"c":330,"v":182077},{"x":Date.UTC(2022,1,23),"y":344,"c":344,"v":268752},{"x":Date.UTC(2022,1,24),"y":330,"c":330,"v":73622},{"x":Date.UTC(2022,1,25),"y":330,"c":330,"v":178473},{"x":Date.UTC(2022,1,28),"y":325,"c":325,"v":613365},{"x":Date.UTC(2022,2,01),"y":334,"c":334,"v":125468},{"x":Date.UTC(2022,2,02),"y":331,"c":331,"v":2221527},{"x":Date.UTC(2022,2,03),"y":305,"c":305,"v":537498},{"x":Date.UTC(2022,2,04),"y":281,"c":281,"v":3985972},{"x":Date.UTC(2022,2,07),"y":281,"c":281,"v":1072310},{"x":Date.UTC(2022,2,08),"y":276,"c":276,"v":156708},{"x":Date.UTC(2022,2,09),"y":299,"c":299,"v":616967},{"x":Date.UTC(2022,2,10),"y":305,"c":305,"v":2092130},{"x":Date.UTC(2022,2,11),"y":317,"c":317,"v":300672},{"x":Date.UTC(2022,2,14),"y":307,"c":307,"v":873870},{"x":Date.UTC(2022,2,15),"y":310,"c":310,"v":2022473},{"x":Date.UTC(2022,2,16),"y":305,"c":305,"v":58462},{"x":Date.UTC(2022,2,17),"y":310,"c":310,"v":332357},{"x":Date.UTC(2022,2,18),"y":320,"c":320,"v":1030407},{"x":Date.UTC(2022,2,22),"y":328,"c":328,"v":266001},{"x":Date.UTC(2022,2,23),"y":330,"c":330,"v":627018},{"x":Date.UTC(2022,2,24),"y":330,"c":330,"v":365587},{"x":Date.UTC(2022,2,25),"y":331,"c":331,"v":507399},{"x":Date.UTC(2022,2,28),"y":333,"c":333,"v":474533},{"x":Date.UTC(2022,2,29),"y":333,"c":333,"v":1514778},{"x":Date.UTC(2022,2,30),"y":336,"c":336,"v":768282},{"x":Date.UTC(2022,2,31),"y":338,"c":338,"v":716976},{"x":Date.UTC(2022,3,01),"y":345,"c":345,"v":432086},{"x":Date.UTC(2022,3,04),"y":336,"c":336,"v":391293},{"x":Date.UTC(2022,3,05),"y":345,"c":345,"v":419440},{"x":Date.UTC(2022,3,06),"y":339,"c":339,"v":347727},{"x":Date.UTC(2022,3,07),"y":335,"c":335,"v":418459},{"x":Date.UTC(2022,3,08),"y":342,"c":342,"v":242819},{"x":Date.UTC(2022,3,11),"y":360,"c":360,"v":591123},{"x":Date.UTC(2022,3,12),"y":347,"c":347,"v":1253777},{"x":Date.UTC(2022,3,13),"y":330,"c":330,"v":260540},{"x":Date.UTC(2022,3,14),"y":337,"c":337,"v":275193},{"x":Date.UTC(2022,3,19),"y":333,"c":333,"v":1426860},{"x":Date.UTC(2022,3,20),"y":330,"c":330,"v":172523},{"x":Date.UTC(2022,3,21),"y":311,"c":311,"v":288147},{"x":Date.UTC(2022,3,22),"y":315,"c":315,"v":316364},{"x":Date.UTC(2022,3,25),"y":310,"c":310,"v":308016},{"x":Date.UTC(2022,3,26),"y":313,"c":313,"v":250048},{"x":Date.UTC(2022,3,28),"y":318,"c":318,"v":343516},{"x":Date.UTC(2022,3,29),"y":328,"c":328,"v":299781},{"x":Date.UTC(2022,4,03),"y":335,"c":335,"v":234726},{"x":Date.UTC(2022,4,04),"y":325,"c":325,"v":392903},{"x":Date.UTC(2022,4,05),"y":326,"c":326,"v":1254437},{"x":Date.UTC(2022,4,06),"y":335,"c":335,"v":215552},{"x":Date.UTC(2022,4,09),"y":322,"c":322,"v":112256},{"x":Date.UTC(2022,4,10),"y":322,"c":322,"v":344568},{"x":Date.UTC(2022,4,11),"y":330,"c":330,"v":294563},{"x":Date.UTC(2022,4,12),"y":320,"c":320,"v":97355},{"x":Date.UTC(2022,4,13),"y":326,"c":326,"v":185800},{"x":Date.UTC(2022,4,16),"y":325,"c":325,"v":177080},{"x":Date.UTC(2022,4,17),"y":325,"c":325,"v":202607},{"x":Date.UTC(2022,4,18),"y":335,"c":335,"v":1353993},{"x":Date.UTC(2022,4,19),"y":330,"c":330,"v":186095},{"x":Date.UTC(2022,4,20),"y":339,"c":339,"v":698166},{"x":Date.UTC(2022,4,23),"y":343,"c":343,"v":577819},{"x":Date.UTC(2022,4,24),"y":340,"c":340,"v":162747},{"x":Date.UTC(2022,4,25),"y":335,"c":335,"v":421457},{"x":Date.UTC(2022,4,26),"y":361,"c":361,"v":1759938},{"x":Date.UTC(2022,4,27),"y":365,"c":365,"v":1011847},{"x":Date.UTC(2022,4,30),"y":368,"c":368,"v":269094},{"x":Date.UTC(2022,4,31),"y":368,"c":368,"v":310544},{"x":Date.UTC(2022,5,01),"y":375,"c":375,"v":1366831},{"x":Date.UTC(2022,5,02),"y":377,"c":377,"v":621309},{"x":Date.UTC(2022,5,03),"y":374,"c":374,"v":639191},{"x":Date.UTC(2022,5,06),"y":368,"c":368,"v":71409},{"x":Date.UTC(2022,5,07),"y":369,"c":369,"v":374662},{"x":Date.UTC(2022,5,08),"y":350,"c":350,"v":109693},{"x":Date.UTC(2022,5,09),"y":345,"c":345,"v":434202},{"x":Date.UTC(2022,5,10),"y":327,"c":327,"v":1257335},{"x":Date.UTC(2022,5,13),"y":322,"c":322,"v":153655},{"x":Date.UTC(2022,5,14),"y":323,"c":323,"v":1125178},{"x":Date.UTC(2022,5,15),"y":331,"c":331,"v":1033049},{"x":Date.UTC(2022,5,17),"y":321,"c":321,"v":767998},{"x":Date.UTC(2022,5,20),"y":323,"c":323,"v":257044},{"x":Date.UTC(2022,5,21),"y":337,"c":337,"v":5174616},{"x":Date.UTC(2022,5,22),"y":330,"c":330,"v":65881},{"x":Date.UTC(2022,5,23),"y":332,"c":332,"v":35333},{"x":Date.UTC(2022,5,24),"y":337,"c":337,"v":126867},{"x":Date.UTC(2022,5,27),"y":328,"c":328,"v":561214},{"x":Date.UTC(2022,5,28),"y":331,"c":331,"v":615045},{"x":Date.UTC(2022,5,29),"y":338,"c":338,"v":145712},{"x":Date.UTC(2022,5,30),"y":345,"c":345,"v":326513},{"x":Date.UTC(2022,6,01),"y":335,"c":335,"v":308068},{"x":Date.UTC(2022,6,04),"y":340,"c":340,"v":76673},{"x":Date.UTC(2022,6,05),"y":338,"c":338,"v":89649},{"x":Date.UTC(2022,6,06),"y":344,"c":344,"v":74873},{"x":Date.UTC(2022,6,07),"y":340,"c":340,"v":56617},{"x":Date.UTC(2022,6,08),"y":349,"c":349,"v":118219},{"x":Date.UTC(2022,6,11),"y":338,"c":338,"v":25737},{"x":Date.UTC(2022,6,12),"y":358,"c":358,"v":892575},{"x":Date.UTC(2022,6,13),"y":350,"c":350,"v":370759},{"x":Date.UTC(2022,6,14),"y":350,"c":350,"v":667005},{"x":Date.UTC(2022,6,15),"y":353,"c":353,"v":67477},{"x":Date.UTC(2022,6,18),"y":350,"c":350,"v":247172},{"x":Date.UTC(2022,6,19),"y":350,"c":350,"v":70972},{"x":Date.UTC(2022,6,20),"y":352,"c":352,"v":1049605},{"x":Date.UTC(2022,6,21),"y":358,"c":358,"v":100022},{"x":Date.UTC(2022,6,22),"y":390,"c":390,"v":561541},{"x":Date.UTC(2022,6,25),"y":380,"c":380,"v":529599},{"x":Date.UTC(2022,6,26),"y":363,"c":363,"v":30849},{"x":Date.UTC(2022,6,27),"y":355,"c":355,"v":267376},{"x":Date.UTC(2022,6,28),"y":378,"c":378,"v":209696},{"x":Date.UTC(2022,6,29),"y":365,"c":365,"v":195152},{"x":Date.UTC(2022,7,01),"y":360,"c":360,"v":20156},{"x":Date.UTC(2022,7,02),"y":368,"c":368,"v":96244},{"x":Date.UTC(2022,7,03),"y":364,"c":364,"v":60122},{"x":Date.UTC(2022,7,04),"y":365,"c":365,"v":180013},{"x":Date.UTC(2022,7,05),"y":360,"c":360,"v":46051},{"x":Date.UTC(2022,7,08),"y":355,"c":355,"v":57197},{"x":Date.UTC(2022,7,10),"y":355,"c":355,"v":200743},{"x":Date.UTC(2022,7,11),"y":350,"c":350,"v":843216},{"x":Date.UTC(2022,7,12),"y":359,"c":359,"v":94439},{"x":Date.UTC(2022,7,15),"y":351,"c":351,"v":13237},{"x":Date.UTC(2022,7,16),"y":360,"c":360,"v":99681},{"x":Date.UTC(2022,7,17),"y":365,"c":365,"v":80990},{"x":Date.UTC(2022,7,18),"y":365,"c":365,"v":63792},{"x":Date.UTC(2022,7,19),"y":365,"c":365,"v":1184383},{"x":Date.UTC(2022,7,22),"y":365,"c":365,"v":481500},{"x":Date.UTC(2022,7,23),"y":351,"c":351,"v":98124},{"x":Date.UTC(2022,7,24),"y":362,"c":362,"v":1565444},{"x":Date.UTC(2022,7,25),"y":362,"c":362,"v":212326},{"x":Date.UTC(2022,7,26),"y":368,"c":368,"v":65252},{"x":Date.UTC(2022,7,29),"y":358,"c":358,"v":18345},{"x":Date.UTC(2022,7,30),"y":365,"c":365,"v":175268},{"x":Date.UTC(2022,7,31),"y":369,"c":369,"v":35204},{"x":Date.UTC(2022,8,01),"y":371,"c":371,"v":179470},{"x":Date.UTC(2022,8,02),"y":376,"c":376,"v":263196},{"x":Date.UTC(2022,8,05),"y":362,"c":362,"v":233427},{"x":Date.UTC(2022,8,07),"y":375,"c":375,"v":433295},{"x":Date.UTC(2022,8,08),"y":399,"c":399,"v":35774},{"x":Date.UTC(2022,8,09),"y":390,"c":390,"v":240712},{"x":Date.UTC(2022,8,12),"y":401,"c":401,"v":1661414},{"x":Date.UTC(2022,8,13),"y":380,"c":380,"v":188520},{"x":Date.UTC(2022,8,14),"y":375,"c":375,"v":717188},{"x":Date.UTC(2022,8,15),"y":375,"c":375,"v":521224},{"x":Date.UTC(2022,8,16),"y":380,"c":380,"v":2763299},{"x":Date.UTC(2022,8,19),"y":365,"c":365,"v":320802},{"x":Date.UTC(2022,8,20),"y":360,"c":360,"v":449299},{"x":Date.UTC(2022,8,21),"y":365,"c":365,"v":159180},{"x":Date.UTC(2022,8,22),"y":364,"c":364,"v":1342476},{"x":Date.UTC(2022,8,23),"y":361,"c":361,"v":2162151},{"x":Date.UTC(2022,8,26),"y":376,"c":376,"v":117819},{"x":Date.UTC(2022,8,27),"y":378,"c":378,"v":179268},{"x":Date.UTC(2022,8,28),"y":400,"c":400,"v":838479},{"x":Date.UTC(2022,8,29),"y":400,"c":400,"v":471773},{"x":Date.UTC(2022,8,30),"y":405,"c":405,"v":438873},{"x":Date.UTC(2022,9,03),"y":408,"c":408,"v":561409},{"x":Date.UTC(2022,9,04),"y":462,"c":462,"v":1343638},{"x":Date.UTC(2022,9,05),"y":453,"c":453,"v":651739},{"x":Date.UTC(2022,9,06),"y":450,"c":450,"v":3982638},{"x":Date.UTC(2022,9,07),"y":440,"c":440,"v":101595},{"x":Date.UTC(2022,9,10),"y":403,"c":403,"v":328698},{"x":Date.UTC(2022,9,11),"y":420,"c":420,"v":174157},{"x":Date.UTC(2022,9,12),"y":401,"c":401,"v":143507},{"x":Date.UTC(2022,9,13),"y":393,"c":393,"v":290455},{"x":Date.UTC(2022,9,14),"y":380,"c":380,"v":616080},{"x":Date.UTC(2022,9,17),"y":429,"c":429,"v":679333},{"x":Date.UTC(2022,9,18),"y":388,"c":388,"v":144529},{"x":Date.UTC(2022,9,19),"y":422,"c":422,"v":427660},{"x":Date.UTC(2022,9,20),"y":418,"c":418,"v":66012},{"x":Date.UTC(2022,9,21),"y":388,"c":388,"v":8890},{"x":Date.UTC(2022,9,24),"y":388,"c":388,"v":246406},{"x":Date.UTC(2022,9,25),"y":390,"c":390,"v":296024},{"x":Date.UTC(2022,9,26),"y":402,"c":402,"v":3534785},{"x":Date.UTC(2022,9,27),"y":420,"c":420,"v":772990},{"x":Date.UTC(2022,9,28),"y":440,"c":440,"v":227808},{"x":Date.UTC(2022,9,31),"y":430,"c":430,"v":26316},{"x":Date.UTC(2022,10,01),"y":440,"c":440,"v":1084496},{"x":Date.UTC(2022,10,02),"y":417,"c":417,"v":270049},{"x":Date.UTC(2022,10,03),"y":450,"c":450,"v":595949},{"x":Date.UTC(2022,10,04),"y":430,"c":430,"v":414882},{"x":Date.UTC(2022,10,07),"y":459,"c":459,"v":48938},{"x":Date.UTC(2022,10,08),"y":463,"c":463,"v":497093},{"x":Date.UTC(2022,10,09),"y":460,"c":460,"v":436039},{"x":Date.UTC(2022,10,10),"y":450,"c":450,"v":264569},{"x":Date.UTC(2022,10,11),"y":505,"c":505,"v":1357195},{"x":Date.UTC(2022,10,14),"y":501,"c":501,"v":585431},{"x":Date.UTC(2022,10,15),"y":500,"c":500,"v":610051},{"x":Date.UTC(2022,10,16),"y":480,"c":480,"v":92685},{"x":Date.UTC(2022,10,17),"y":461,"c":461,"v":617928},{"x":Date.UTC(2022,10,18),"y":475,"c":475,"v":515983},{"x":Date.UTC(2022,10,21),"y":444,"c":444,"v":610753},{"x":Date.UTC(2022,10,22),"y":469,"c":469,"v":908801},{"x":Date.UTC(2022,10,23),"y":456,"c":456,"v":459641},{"x":Date.UTC(2022,10,24),"y":456,"c":456,"v":165103},{"x":Date.UTC(2022,10,25),"y":470,"c":470,"v":179445},{"x":Date.UTC(2022,10,28),"y":466,"c":466,"v":9137},{"x":Date.UTC(2022,10,29),"y":452,"c":452,"v":1369178},{"x":Date.UTC(2022,10,30),"y":425,"c":425,"v":288106},{"x":Date.UTC(2022,11,01),"y":415,"c":415,"v":757773},{"x":Date.UTC(2022,11,02),"y":416,"c":416,"v":315797},{"x":Date.UTC(2022,11,05),"y":430,"c":430,"v":1773645},{"x":Date.UTC(2022,11,06),"y":435,"c":435,"v":807481},{"x":Date.UTC(2022,11,07),"y":438,"c":438,"v":88474},{"x":Date.UTC(2022,11,08),"y":430,"c":430,"v":29109},{"x":Date.UTC(2022,11,09),"y":440,"c":440,"v":169190},{"x":Date.UTC(2022,11,12),"y":430,"c":430,"v":1604021},{"x":Date.UTC(2022,11,13),"y":449,"c":449,"v":100411},{"x":Date.UTC(2022,11,14),"y":430,"c":430,"v":870917},{"x":Date.UTC(2022,11,15),"y":479,"c":479,"v":593255},{"x":Date.UTC(2022,11,19),"y":440,"c":440,"v":115267},{"x":Date.UTC(2022,11,20),"y":479,"c":479,"v":3649},{"x":Date.UTC(2022,11,21),"y":464,"c":464,"v":54486},{"x":Date.UTC(2022,11,22),"y":460,"c":460,"v":61703},{"x":Date.UTC(2022,11,23),"y":452,"c":452,"v":80469},{"x":Date.UTC(2022,11,28),"y":440,"c":440,"v":255037},{"x":Date.UTC(2022,11,29),"y":435,"c":435,"v":167047},{"x":Date.UTC(2022,11,30),"y":451,"c":451,"v":1801},{"x":Date.UTC(2023,0,03),"y":449,"c":449,"v":115551},{"x":Date.UTC(2023,0,04),"y":440,"c":440,"v":126763},{"x":Date.UTC(2023,0,05),"y":430,"c":430,"v":169468},{"x":Date.UTC(2023,0,06),"y":430,"c":430,"v":149728},{"x":Date.UTC(2023,0,09),"y":440,"c":440,"v":2026976},{"x":Date.UTC(2023,0,10),"y":430,"c":430,"v":168614},{"x":Date.UTC(2023,0,11),"y":430,"c":430,"v":786732},{"x":Date.UTC(2023,0,12),"y":430,"c":430,"v":779801},{"x":Date.UTC(2023,0,13),"y":423,"c":423,"v":53315},{"x":Date.UTC(2023,0,16),"y":440,"c":440,"v":533596},{"x":Date.UTC(2023,0,17),"y":448,"c":448,"v":660142},{"x":Date.UTC(2023,0,18),"y":450,"c":450,"v":684177},{"x":Date.UTC(2023,0,19),"y":445,"c":445,"v":375035},{"x":Date.UTC(2023,0,20),"y":445,"c":445,"v":249522},{"x":Date.UTC(2023,0,23),"y":454,"c":454,"v":127003},{"x":Date.UTC(2023,0,24),"y":450,"c":450,"v":205170},{"x":Date.UTC(2023,0,25),"y":450,"c":450,"v":1364040},{"x":Date.UTC(2023,0,26),"y":460,"c":460,"v":33081},{"x":Date.UTC(2023,0,27),"y":460,"c":460,"v":1017198},{"x":Date.UTC(2023,0,30),"y":451,"c":451,"v":807680},{"x":Date.UTC(2023,0,31),"y":473,"c":473,"v":679465},{"x":Date.UTC(2023,1,01),"y":472,"c":472,"v":216330},{"x":Date.UTC(2023,1,02),"y":469,"c":469,"v":50585},{"x":Date.UTC(2023,1,03),"y":449,"c":449,"v":1337501},{"x":Date.UTC(2023,1,06),"y":450,"c":450,"v":1054838},{"x":Date.UTC(2023,1,07),"y":440,"c":440,"v":301038},{"x":Date.UTC(2023,1,08),"y":450,"c":450,"v":241476},{"x":Date.UTC(2023,1,09),"y":450,"c":450,"v":2122897},{"x":Date.UTC(2023,1,10),"y":450,"c":450,"v":77583},{"x":Date.UTC(2023,1,13),"y":440,"c":440,"v":502846},{"x":Date.UTC(2023,1,14),"y":464,"c":464,"v":564382},{"x":Date.UTC(2023,1,15),"y":450,"c":450,"v":6327},{"x":Date.UTC(2023,1,16),"y":439,"c":439,"v":520855},{"x":Date.UTC(2023,1,17),"y":430,"c":430,"v":57182},{"x":Date.UTC(2023,1,20),"y":437,"c":437,"v":87593},{"x":Date.UTC(2023,1,21),"y":436,"c":436,"v":136682},{"x":Date.UTC(2023,1,22),"y":430,"c":430,"v":97781},{"x":Date.UTC(2023,1,23),"y":435,"c":435,"v":33982},{"x":Date.UTC(2023,1,24),"y":439,"c":439,"v":86683},{"x":Date.UTC(2023,1,27),"y":442,"c":442,"v":104579},{"x":Date.UTC(2023,1,28),"y":440,"c":440,"v":364691},{"x":Date.UTC(2023,2,01),"y":435,"c":435,"v":31735},{"x":Date.UTC(2023,2,02),"y":435,"c":435,"v":30152},{"x":Date.UTC(2023,2,03),"y":430,"c":430,"v":576794},{"x":Date.UTC(2023,2,06),"y":430,"c":430,"v":362533},{"x":Date.UTC(2023,2,07),"y":440,"c":440,"v":183600},{"x":Date.UTC(2023,2,08),"y":440,"c":440,"v":15461313},{"x":Date.UTC(2023,2,09),"y":441,"c":441,"v":778800},{"x":Date.UTC(2023,2,10),"y":446,"c":446,"v":294198},{"x":Date.UTC(2023,2,13),"y":460,"c":460,"v":482684},{"x":Date.UTC(2023,2,14),"y":479,"c":479,"v":255484},{"x":Date.UTC(2023,2,15),"y":463,"c":463,"v":90871},{"x":Date.UTC(2023,2,16),"y":450,"c":450,"v":274685},{"x":Date.UTC(2023,2,17),"y":489,"c":489,"v":2478190},{"x":Date.UTC(2023,2,20),"y":465,"c":465,"v":291921},{"x":Date.UTC(2023,2,22),"y":470,"c":470,"v":211002},{"x":Date.UTC(2023,2,23),"y":478,"c":478,"v":1085105},{"x":Date.UTC(2023,2,24),"y":460,"c":460,"v":712551},{"x":Date.UTC(2023,2,27),"y":445,"c":445,"v":5774052},{"x":Date.UTC(2023,2,28),"y":446,"c":446,"v":628262},{"x":Date.UTC(2023,2,29),"y":440,"c":440,"v":170778},{"x":Date.UTC(2023,2,30),"y":450,"c":450,"v":164162},{"x":Date.UTC(2023,2,31),"y":430,"c":430,"v":2896212},{"x":Date.UTC(2023,3,03),"y":450,"c":450,"v":66189},{"x":Date.UTC(2023,3,04),"y":445,"c":445,"v":30384},{"x":Date.UTC(2023,3,05),"y":452,"c":452,"v":943019},{"x":Date.UTC(2023,3,06),"y":450,"c":450,"v":148023},{"x":Date.UTC(2023,3,11),"y":450,"c":450,"v":380840},{"x":Date.UTC(2023,3,12),"y":460,"c":460,"v":1850313},{"x":Date.UTC(2023,3,13),"y":470,"c":470,"v":341909},{"x":Date.UTC(2023,3,14),"y":460,"c":460,"v":1056698},{"x":Date.UTC(2023,3,17),"y":477,"c":477,"v":271541},{"x":Date.UTC(2023,3,18),"y":440,"c":440,"v":257143},{"x":Date.UTC(2023,3,19),"y":477,"c":477,"v":54938},{"x":Date.UTC(2023,3,20),"y":440,"c":440,"v":63935},{"x":Date.UTC(2023,3,21),"y":440,"c":440,"v":871071},{"x":Date.UTC(2023,3,24),"y":460,"c":460,"v":56643},{"x":Date.UTC(2023,3,25),"y":450,"c":450,"v":236287},{"x":Date.UTC(2023,3,26),"y":450,"c":450,"v":4195},{"x":Date.UTC(2023,3,28),"y":447,"c":447,"v":113216},{"x":Date.UTC(2023,4,02),"y":440,"c":440,"v":378302},{"x":Date.UTC(2023,4,03),"y":440,"c":440,"v":70246},{"x":Date.UTC(2023,4,04),"y":460,"c":460,"v":135795},{"x":Date.UTC(2023,4,05),"y":484,"c":484,"v":181322},{"x":Date.UTC(2023,4,08),"y":460,"c":460,"v":148916},{"x":Date.UTC(2023,4,09),"y":448,"c":448,"v":158675},{"x":Date.UTC(2023,4,10),"y":440,"c":440,"v":795679},{"x":Date.UTC(2023,4,11),"y":445,"c":445,"v":26552},{"x":Date.UTC(2023,4,12),"y":440,"c":440,"v":395240},{"x":Date.UTC(2023,4,15),"y":440,"c":440,"v":255042},{"x":Date.UTC(2023,4,16),"y":425,"c":425,"v":390183},{"x":Date.UTC(2023,4,17),"y":435,"c":435,"v":811065},{"x":Date.UTC(2023,4,18),"y":433,"c":433,"v":30624},{"x":Date.UTC(2023,4,19),"y":425,"c":425,"v":70760},{"x":Date.UTC(2023,4,22),"y":435,"c":435,"v":450886},{"x":Date.UTC(2023,4,23),"y":420,"c":420,"v":75228},{"x":Date.UTC(2023,4,24),"y":435,"c":435,"v":3637658},{"x":Date.UTC(2023,4,25),"y":422,"c":422,"v":749348},{"x":Date.UTC(2023,4,26),"y":458,"c":458,"v":796106},{"x":Date.UTC(2023,4,29),"y":443,"c":443,"v":30094042},{"x":Date.UTC(2023,4,30),"y":441,"c":441,"v":170749},{"x":Date.UTC(2023,4,31),"y":450,"c":450,"v":10086648},{"x":Date.UTC(2023,5,01),"y":442,"c":442,"v":95566},{"x":Date.UTC(2023,5,02),"y":425,"c":425,"v":237040},{"x":Date.UTC(2023,5,05),"y":435,"c":435,"v":78255},{"x":Date.UTC(2023,5,06),"y":433,"c":433,"v":110557},{"x":Date.UTC(2023,5,07),"y":425,"c":425,"v":106832},{"x":Date.UTC(2023,5,08),"y":450,"c":450,"v":55078},{"x":Date.UTC(2023,5,09),"y":485,"c":485,"v":666541},{"x":Date.UTC(2023,5,12),"y":438,"c":438,"v":74269},{"x":Date.UTC(2023,5,13),"y":449,"c":449,"v":731044},{"x":Date.UTC(2023,5,14),"y":449,"c":449,"v":90738},{"x":Date.UTC(2023,5,15),"y":440,"c":440,"v":1146300},{"x":Date.UTC(2023,5,19),"y":445,"c":445,"v":247367},{"x":Date.UTC(2023,5,20),"y":444,"c":444,"v":27021},{"x":Date.UTC(2023,5,21),"y":437,"c":437,"v":55544782},{"x":Date.UTC(2023,5,22),"y":439,"c":439,"v":303391},{"x":Date.UTC(2023,5,23),"y":420,"c":420,"v":437788},{"x":Date.UTC(2023,5,26),"y":420,"c":420,"v":59213},{"x":Date.UTC(2023,5,27),"y":409,"c":409,"v":96509},{"x":Date.UTC(2023,5,28),"y":396,"c":396,"v":287363},{"x":Date.UTC(2023,5,29),"y":400,"c":400,"v":157746},{"x":Date.UTC(2023,5,30),"y":408,"c":408,"v":500235},{"x":Date.UTC(2023,6,03),"y":400,"c":400,"v":3822393},{"x":Date.UTC(2023,6,04),"y":420,"c":420,"v":1825049},{"x":Date.UTC(2023,6,05),"y":419,"c":419,"v":2893047},{"x":Date.UTC(2023,6,06),"y":406,"c":406,"v":214541},{"x":Date.UTC(2023,6,07),"y":406,"c":406,"v":218937},{"x":Date.UTC(2023,6,10),"y":405,"c":405,"v":8355457},{"x":Date.UTC(2023,6,11),"y":419,"c":419,"v":284951},{"x":Date.UTC(2023,6,12),"y":405,"c":405,"v":43109},{"x":Date.UTC(2023,6,13),"y":420,"c":420,"v":843857},{"x":Date.UTC(2023,6,14),"y":415,"c":415,"v":328903},{"x":Date.UTC(2023,6,17),"y":410,"c":410,"v":3994260},{"x":Date.UTC(2023,6,18),"y":418,"c":418,"v":132373},{"x":Date.UTC(2023,6,19),"y":438,"c":438,"v":705140},{"x":Date.UTC(2023,6,20),"y":430,"c":430,"v":225211},{"x":Date.UTC(2023,6,21),"y":440,"c":440,"v":308351},{"x":Date.UTC(2023,6,24),"y":429,"c":429,"v":300903},{"x":Date.UTC(2023,6,25),"y":439,"c":439,"v":334869},{"x":Date.UTC(2023,6,26),"y":433,"c":433,"v":88978},{"x":Date.UTC(2023,6,27),"y":431,"c":431,"v":24997},{"x":Date.UTC(2023,6,28),"y":439,"c":439,"v":48035},{"x":Date.UTC(2023,6,31),"y":439,"c":439,"v":554670},{"x":Date.UTC(2023,7,01),"y":449,"c":449,"v":130184},{"x":Date.UTC(2023,7,02),"y":448,"c":448,"v":428228},{"x":Date.UTC(2023,7,03),"y":430,"c":430,"v":77757},{"x":Date.UTC(2023,7,04),"y":449,"c":449,"v":205682},{"x":Date.UTC(2023,7,07),"y":459,"c":459,"v":54757},{"x":Date.UTC(2023,7,08),"y":461,"c":461,"v":281155},{"x":Date.UTC(2023,7,10),"y":442,"c":442,"v":52375},{"x":Date.UTC(2023,7,11),"y":460,"c":460,"v":185891},{"x":Date.UTC(2023,7,14),"y":442,"c":442,"v":11928},{"x":Date.UTC(2023,7,15),"y":450,"c":450,"v":154073},{"x":Date.UTC(2023,7,16),"y":479,"c":479,"v":80765},{"x":Date.UTC(2023,7,17),"y":458,"c":458,"v":275765},{"x":Date.UTC(2023,7,18),"y":455,"c":455,"v":185305},{"x":Date.UTC(2023,7,21),"y":446,"c":446,"v":179706},{"x":Date.UTC(2023,7,22),"y":453,"c":453,"v":486016},{"x":Date.UTC(2023,7,23),"y":460,"c":460,"v":385921},{"x":Date.UTC(2023,7,24),"y":450,"c":450,"v":166541},{"x":Date.UTC(2023,7,25),"y":460,"c":460,"v":270247},{"x":Date.UTC(2023,7,28),"y":471,"c":471,"v":98627},{"x":Date.UTC(2023,7,29),"y":470,"c":470,"v":9973},{"x":Date.UTC(2023,7,30),"y":480,"c":480,"v":485572},{"x":Date.UTC(2023,7,31),"y":460,"c":460,"v":357894},{"x":Date.UTC(2023,8,01),"y":452,"c":452,"v":101900},{"x":Date.UTC(2023,8,04),"y":477,"c":477,"v":408299},{"x":Date.UTC(2023,8,05),"y":465,"c":465,"v":257350},{"x":Date.UTC(2023,8,06),"y":465,"c":465,"v":1070426},{"x":Date.UTC(2023,8,07),"y":431,"c":431,"v":90851},{"x":Date.UTC(2023,8,08),"y":454,"c":454,"v":50309},{"x":Date.UTC(2023,8,11),"y":445,"c":445,"v":253308},{"x":Date.UTC(2023,8,12),"y":440,"c":440,"v":119981},{"x":Date.UTC(2023,8,13),"y":430,"c":430,"v":271931},{"x":Date.UTC(2023,8,14),"y":460,"c":460,"v":672515},{"x":Date.UTC(2023,8,15),"y":480,"c":480,"v":627678},{"x":Date.UTC(2023,8,18),"y":480,"c":480,"v":287094},{"x":Date.UTC(2023,8,19),"y":485,"c":485,"v":469384},{"x":Date.UTC(2023,8,20),"y":500,"c":500,"v":546468},{"x":Date.UTC(2023,8,21),"y":482,"c":482,"v":384758},{"x":Date.UTC(2023,8,22),"y":485,"c":485,"v":57520},{"x":Date.UTC(2023,8,26),"y":500,"c":500,"v":104579},{"x":Date.UTC(2023,8,27),"y":495,"c":495,"v":869947},{"x":Date.UTC(2023,8,28),"y":500,"c":500,"v":586870},{"x":Date.UTC(2023,8,29),"y":495,"c":495,"v":198773},{"x":Date.UTC(2023,9,02),"y":490,"c":490,"v":73606},{"x":Date.UTC(2023,9,03),"y":492,"c":492,"v":113138},{"x":Date.UTC(2023,9,04),"y":493,"c":493,"v":24094},{"x":Date.UTC(2023,9,05),"y":500,"c":500,"v":150783},{"x":Date.UTC(2023,9,06),"y":505,"c":505,"v":187152},{"x":Date.UTC(2023,9,09),"y":480,"c":480,"v":993215},{"x":Date.UTC(2023,9,10),"y":499,"c":499,"v":1450958},{"x":Date.UTC(2023,9,11),"y":490,"c":490,"v":764461},{"x":Date.UTC(2023,9,12),"y":510,"c":510,"v":79794},{"x":Date.UTC(2023,9,13),"y":500,"c":500,"v":361538},{"x":Date.UTC(2023,9,16),"y":497,"c":497,"v":130093},{"x":Date.UTC(2023,9,17),"y":510,"c":510,"v":210569},{"x":Date.UTC(2023,9,18),"y":535,"c":535,"v":2227759},{"x":Date.UTC(2023,9,19),"y":518,"c":518,"v":98559},{"x":Date.UTC(2023,9,20),"y":488,"c":488,"v":480742},{"x":Date.UTC(2023,9,23),"y":492,"c":492,"v":77490},{"x":Date.UTC(2023,9,24),"y":475,"c":475,"v":343428},{"x":Date.UTC(2023,9,25),"y":485,"c":485,"v":825321},{"x":Date.UTC(2023,9,26),"y":460,"c":460,"v":171547},{"x":Date.UTC(2023,9,27),"y":465,"c":465,"v":107496},{"x":Date.UTC(2023,9,30),"y":472,"c":472,"v":17955},{"x":Date.UTC(2023,9,31),"y":466,"c":466,"v":289714},{"x":Date.UTC(2023,10,01),"y":480,"c":480,"v":344213},{"x":Date.UTC(2023,10,02),"y":479,"c":479,"v":36736},{"x":Date.UTC(2023,10,03),"y":479,"c":479,"v":1327979},{"x":Date.UTC(2023,10,06),"y":478,"c":478,"v":345574},{"x":Date.UTC(2023,10,07),"y":480,"c":480,"v":104446},{"x":Date.UTC(2023,10,08),"y":467,"c":467,"v":558102},{"x":Date.UTC(2023,10,09),"y":466,"c":466,"v":753778},{"x":Date.UTC(2023,10,10),"y":456,"c":456,"v":1165985},{"x":Date.UTC(2023,10,13),"y":488,"c":488,"v":154738},{"x":Date.UTC(2023,10,14),"y":480,"c":480,"v":264349},{"x":Date.UTC(2023,10,15),"y":480,"c":480,"v":172752},{"x":Date.UTC(2023,10,16),"y":480,"c":480,"v":482092},{"x":Date.UTC(2023,10,17),"y":480,"c":480,"v":200524},{"x":Date.UTC(2023,10,20),"y":480,"c":480,"v":43902},{"x":Date.UTC(2023,10,21),"y":480,"c":480,"v":49587},{"x":Date.UTC(2023,10,22),"y":480,"c":480,"v":1419862},{"x":Date.UTC(2023,10,23),"y":489,"c":489,"v":9143907},{"x":Date.UTC(2023,10,24),"y":505,"c":505,"v":696675},{"x":Date.UTC(2023,10,27),"y":523,"c":523,"v":685913},{"x":Date.UTC(2023,10,28),"y":511,"c":511,"v":567537},{"x":Date.UTC(2023,10,29),"y":515,"c":515,"v":655564},{"x":Date.UTC(2023,10,30),"y":515,"c":515,"v":1192836},{"x":Date.UTC(2023,11,01),"y":500,"c":500,"v":3607856},{"x":Date.UTC(2023,11,04),"y":514,"c":514,"v":453509},{"x":Date.UTC(2023,11,05),"y":515,"c":515,"v":7313679},{"x":Date.UTC(2023,11,06),"y":510,"c":510,"v":78811},{"x":Date.UTC(2023,11,07),"y":506,"c":506,"v":13127},{"x":Date.UTC(2023,11,08),"y":500,"c":500,"v":537191},{"x":Date.UTC(2023,11,11),"y":505,"c":505,"v":94555},{"x":Date.UTC(2023,11,12),"y":505,"c":505,"v":596048},{"x":Date.UTC(2023,11,13),"y":510,"c":510,"v":52064},{"x":Date.UTC(2023,11,14),"y":540,"c":540,"v":685720},{"x":Date.UTC(2023,11,18),"y":510,"c":510,"v":56942},{"x":Date.UTC(2023,11,19),"y":524,"c":524,"v":99260},{"x":Date.UTC(2023,11,20),"y":506,"c":506,"v":19330},{"x":Date.UTC(2023,11,21),"y":525,"c":525,"v":75715},{"x":Date.UTC(2023,11,22),"y":515,"c":515,"v":53701},{"x":Date.UTC(2023,11,27),"y":525,"c":525,"v":181602},{"x":Date.UTC(2023,11,28),"y":522,"c":522,"v":27686},{"x":Date.UTC(2023,11,29),"y":525,"c":525,"v":3008121},{"x":Date.UTC(2024,0,02),"y":500,"c":500,"v":34448},{"x":Date.UTC(2024,0,03),"y":523,"c":523,"v":21237},{"x":Date.UTC(2024,0,04),"y":501,"c":501,"v":215296},{"x":Date.UTC(2024,0,05),"y":523,"c":523,"v":463010},{"x":Date.UTC(2024,0,08),"y":502,"c":502,"v":110370},{"x":Date.UTC(2024,0,09),"y":525,"c":525,"v":15589},{"x":Date.UTC(2024,0,10),"y":507,"c":507,"v":76987},{"x":Date.UTC(2024,0,11),"y":522,"c":522,"v":47317},{"x":Date.UTC(2024,0,12),"y":510,"c":510,"v":2162391},{"x":Date.UTC(2024,0,15),"y":510,"c":510,"v":1034407},{"x":Date.UTC(2024,0,16),"y":511,"c":511,"v":563687},{"x":Date.UTC(2024,0,17),"y":514,"c":514,"v":96758},{"x":Date.UTC(2024,0,18),"y":510,"c":510,"v":811203},{"x":Date.UTC(2024,0,19),"y":505,"c":505,"v":865941},{"x":Date.UTC(2024,0,22),"y":505,"c":505,"v":536783},{"x":Date.UTC(2024,0,23),"y":520,"c":520,"v":434308},{"x":Date.UTC(2024,0,24),"y":505,"c":505,"v":1705013},{"x":Date.UTC(2024,0,25),"y":522,"c":522,"v":50141901},{"x":Date.UTC(2024,0,26),"y":526,"c":526,"v":355793},{"x":Date.UTC(2024,0,29),"y":517,"c":517,"v":144931},{"x":Date.UTC(2024,0,30),"y":550,"c":550,"v":297258},{"x":Date.UTC(2024,0,31),"y":545,"c":545,"v":182190},{"x":Date.UTC(2024,1,01),"y":545,"c":545,"v":169273},{"x":Date.UTC(2024,1,02),"y":530,"c":530,"v":42405},{"x":Date.UTC(2024,1,05),"y":535,"c":535,"v":102768},{"x":Date.UTC(2024,1,06),"y":518,"c":518,"v":327310},{"x":Date.UTC(2024,1,07),"y":540,"c":540,"v":504706},{"x":Date.UTC(2024,1,08),"y":525,"c":525,"v":374515},{"x":Date.UTC(2024,1,09),"y":538,"c":538,"v":209911},{"x":Date.UTC(2024,1,12),"y":525,"c":525,"v":118163},{"x":Date.UTC(2024,1,13),"y":510,"c":510,"v":148401},{"x":Date.UTC(2024,1,14),"y":509,"c":509,"v":209605},{"x":Date.UTC(2024,1,15),"y":505,"c":505,"v":90553},{"x":Date.UTC(2024,1,16),"y":510,"c":510,"v":205569},{"x":Date.UTC(2024,1,19),"y":520,"c":520,"v":122442},{"x":Date.UTC(2024,1,20),"y":510,"c":510,"v":300212},{"x":Date.UTC(2024,1,21),"y":520,"c":520,"v":1476354},{"x":Date.UTC(2024,1,22),"y":510,"c":510,"v":144096},{"x":Date.UTC(2024,1,23),"y":520,"c":520,"v":73704},{"x":Date.UTC(2024,1,26),"y":519,"c":519,"v":356244},{"x":Date.UTC(2024,1,27),"y":513,"c":513,"v":325598},{"x":Date.UTC(2024,1,28),"y":510,"c":510,"v":990936},{"x":Date.UTC(2024,1,29),"y":525,"c":525,"v":19961},{"x":Date.UTC(2024,2,01),"y":512,"c":512,"v":97634},{"x":Date.UTC(2024,2,04),"y":515,"c":515,"v":1047504},{"x":Date.UTC(2024,2,05),"y":515,"c":515,"v":228131},{"x":Date.UTC(2024,2,06),"y":505,"c":505,"v":727872},{"x":Date.UTC(2024,2,07),"y":525,"c":525,"v":87729},{"x":Date.UTC(2024,2,08),"y":510,"c":510,"v":106277},{"x":Date.UTC(2024,2,11),"y":505,"c":505,"v":3739},{"x":Date.UTC(2024,2,12),"y":505,"c":505,"v":298969},{"x":Date.UTC(2024,2,13),"y":505,"c":505,"v":354767},{"x":Date.UTC(2024,2,14),"y":489,"c":489,"v":182758},{"x":Date.UTC(2024,2,15),"y":505,"c":505,"v":1810878},{"x":Date.UTC(2024,2,18),"y":510,"c":510,"v":192393},{"x":Date.UTC(2024,2,19),"y":505,"c":505,"v":128517},{"x":Date.UTC(2024,2,20),"y":511,"c":511,"v":168938},{"x":Date.UTC(2024,2,22),"y":510,"c":510,"v":279407},{"x":Date.UTC(2024,2,25),"y":510,"c":510,"v":358017},{"x":Date.UTC(2024,2,26),"y":511,"c":511,"v":780159},{"x":Date.UTC(2024,2,27),"y":510,"c":510,"v":354848},{"x":Date.UTC(2024,2,28),"y":505,"c":505,"v":111946},{"x":Date.UTC(2024,3,02),"y":510,"c":510,"v":306656},{"x":Date.UTC(2024,3,03),"y":510,"c":510,"v":385444},{"x":Date.UTC(2024,3,04),"y":510,"c":510,"v":510793},{"x":Date.UTC(2024,3,05),"y":502,"c":502,"v":40262},{"x":Date.UTC(2024,3,08),"y":527,"c":527,"v":908272},{"x":Date.UTC(2024,3,09),"y":505,"c":505,"v":200865},{"x":Date.UTC(2024,3,10),"y":517,"c":517,"v":424543},{"x":Date.UTC(2024,3,11),"y":537,"c":537,"v":577856},{"x":Date.UTC(2024,3,12),"y":534,"c":534,"v":236024},{"x":Date.UTC(2024,3,15),"y":521,"c":521,"v":68757},{"x":Date.UTC(2024,3,16),"y":514,"c":514,"v":438296},{"x":Date.UTC(2024,3,17),"y":520,"c":520,"v":187090},{"x":Date.UTC(2024,3,18),"y":503,"c":503,"v":76619},{"x":Date.UTC(2024,3,19),"y":498,"c":498,"v":37652},{"x":Date.UTC(2024,3,22),"y":506,"c":506,"v":259988},{"x":Date.UTC(2024,3,23),"y":507,"c":507,"v":2241435},{"x":Date.UTC(2024,3,24),"y":500,"c":500,"v":695974},{"x":Date.UTC(2024,3,25),"y":507,"c":507,"v":370837},{"x":Date.UTC(2024,3,26),"y":520,"c":520,"v":571770},{"x":Date.UTC(2024,3,29),"y":520,"c":520,"v":265464},{"x":Date.UTC(2024,3,30),"y":519,"c":519,"v":675473},{"x":Date.UTC(2024,4,02),"y":510,"c":510,"v":122896},{"x":Date.UTC(2024,4,03),"y":516,"c":516,"v":927647},{"x":Date.UTC(2024,4,06),"y":509,"c":509,"v":97044},{"x":Date.UTC(2024,4,07),"y":510,"c":510,"v":155825},{"x":Date.UTC(2024,4,08),"y":519,"c":519,"v":120819},{"x":Date.UTC(2024,4,09),"y":520,"c":520,"v":288993},{"x":Date.UTC(2024,4,10),"y":532,"c":532,"v":1555145},{"x":Date.UTC(2024,4,13),"y":530,"c":530,"v":78595},{"x":Date.UTC(2024,4,14),"y":530,"c":530,"v":1039882},{"x":Date.UTC(2024,4,15),"y":519,"c":519,"v":342994},{"x":Date.UTC(2024,4,16),"y":555,"c":555,"v":155695},{"x":Date.UTC(2024,4,17),"y":553,"c":553,"v":680419},{"x":Date.UTC(2024,4,20),"y":535,"c":535,"v":176571},{"x":Date.UTC(2024,4,21),"y":538,"c":538,"v":447691},{"x":Date.UTC(2024,4,22),"y":560,"c":560,"v":1859663},{"x":Date.UTC(2024,4,23),"y":570,"c":570,"v":1411132},{"x":Date.UTC(2024,4,24),"y":570,"c":570,"v":314129},{"x":Date.UTC(2024,4,27),"y":535,"c":535,"v":47186},{"x":Date.UTC(2024,4,28),"y":560,"c":560,"v":392892},{"x":Date.UTC(2024,4,30),"y":525,"c":525,"v":142891},{"x":Date.UTC(2024,4,31),"y":527,"c":527,"v":28981},{"x":Date.UTC(2024,5,03),"y":541,"c":541,"v":47493},{"x":Date.UTC(2024,5,04),"y":524,"c":524,"v":112080},{"x":Date.UTC(2024,5,05),"y":535,"c":535,"v":76293},{"x":Date.UTC(2024,5,06),"y":534,"c":534,"v":119518},{"x":Date.UTC(2024,5,07),"y":548,"c":548,"v":359235},{"x":Date.UTC(2024,5,10),"y":541,"c":541,"v":16417},{"x":Date.UTC(2024,5,11),"y":536,"c":536,"v":24686971},{"x":Date.UTC(2024,5,12),"y":527,"c":527,"v":7069},{"x":Date.UTC(2024,5,13),"y":524,"c":524,"v":132016},{"x":Date.UTC(2024,5,14),"y":550,"c":550,"v":388686},{"x":Date.UTC(2024,5,18),"y":570,"c":570,"v":2357905},{"x":Date.UTC(2024,5,19),"y":564,"c":564,"v":855060},{"x":Date.UTC(2024,5,20),"y":560,"c":560,"v":405286},{"x":Date.UTC(2024,5,21),"y":530,"c":530,"v":3557312},{"x":Date.UTC(2024,5,24),"y":536,"c":536,"v":734497},{"x":Date.UTC(2024,5,25),"y":530,"c":530,"v":367373},{"x":Date.UTC(2024,5,26),"y":546,"c":546,"v":539395},{"x":Date.UTC(2024,5,27),"y":527,"c":527,"v":417385},{"x":Date.UTC(2024,5,28),"y":530,"c":530,"v":518373},{"x":Date.UTC(2024,6,01),"y":550,"c":550,"v":178791},{"x":Date.UTC(2024,6,02),"y":551,"c":551,"v":713043},{"x":Date.UTC(2024,6,03),"y":557,"c":557,"v":12409619},{"x":Date.UTC(2024,6,04),"y":572,"c":572,"v":381307},{"x":Date.UTC(2024,6,05),"y":578,"c":578,"v":3820724},{"x":Date.UTC(2024,6,08),"y":561,"c":561,"v":16283296},{"x":Date.UTC(2024,6,09),"y":567,"c":567,"v":831819},{"x":Date.UTC(2024,6,10),"y":562,"c":562,"v":18952},{"x":Date.UTC(2024,6,11),"y":574,"c":574,"v":1149010},{"x":Date.UTC(2024,6,12),"y":562,"c":562,"v":441290},{"x":Date.UTC(2024,6,15),"y":575,"c":575,"v":250558},{"x":Date.UTC(2024,6,16),"y":561,"c":561,"v":576877},{"x":Date.UTC(2024,6,17),"y":570,"c":570,"v":405902},{"x":Date.UTC(2024,6,18),"y":590,"c":590,"v":1502710},{"x":Date.UTC(2024,6,19),"y":590,"c":590,"v":708775},{"x":Date.UTC(2024,6,22),"y":595,"c":595,"v":832544},{"x":Date.UTC(2024,6,23),"y":597,"c":597,"v":1277240},{"x":Date.UTC(2024,6,24),"y":592,"c":592,"v":3183928},{"x":Date.UTC(2024,6,25),"y":593,"c":593,"v":482628},{"x":Date.UTC(2024,6,26),"y":581,"c":581,"v":708214},{"x":Date.UTC(2024,6,29),"y":610,"c":610,"v":1005183},{"x":Date.UTC(2024,6,30),"y":607,"c":607,"v":468197},{"x":Date.UTC(2024,6,31),"y":616,"c":616,"v":3667383},{"x":Date.UTC(2024,7,01),"y":599,"c":599,"v":3261771},{"x":Date.UTC(2024,7,02),"y":608,"c":608,"v":472679},{"x":Date.UTC(2024,7,05),"y":589,"c":589,"v":989956},{"x":Date.UTC(2024,7,06),"y":585,"c":585,"v":237111},{"x":Date.UTC(2024,7,07),"y":610,"c":610,"v":504729},{"x":Date.UTC(2024,7,08),"y":616,"c":616,"v":4287503},{"x":Date.UTC(2024,7,12),"y":628,"c":628,"v":206867},{"x":Date.UTC(2024,7,13),"y":626,"c":626,"v":2519151},{"x":Date.UTC(2024,7,14),"y":610,"c":610,"v":120499},{"x":Date.UTC(2024,7,15),"y":616,"c":616,"v":575470},{"x":Date.UTC(2024,7,16),"y":620,"c":620,"v":784262},{"x":Date.UTC(2024,7,19),"y":616,"c":616,"v":71177},{"x":Date.UTC(2024,7,20),"y":610,"c":610,"v":403671},{"x":Date.UTC(2024,7,21),"y":620,"c":620,"v":2797475},{"x":Date.UTC(2024,7,22),"y":625,"c":625,"v":2420679},{"x":Date.UTC(2024,7,23),"y":646,"c":646,"v":5905856},{"x":Date.UTC(2024,7,26),"y":640,"c":640,"v":2108403},{"x":Date.UTC(2024,7,27),"y":640,"c":640,"v":995670},{"x":Date.UTC(2024,7,28),"y":660,"c":660,"v":2718501},{"x":Date.UTC(2024,7,29),"y":666,"c":666,"v":4282325},{"x":Date.UTC(2024,7,30),"y":665,"c":665,"v":3896916},{"x":Date.UTC(2024,8,02),"y":665,"c":665,"v":1046007},{"x":Date.UTC(2024,8,03),"y":663,"c":663,"v":623291},{"x":Date.UTC(2024,8,04),"y":675,"c":675,"v":123858},{"x":Date.UTC(2024,8,05),"y":673,"c":673,"v":980563},{"x":Date.UTC(2024,8,06),"y":680,"c":680,"v":3415674},{"x":Date.UTC(2024,8,09),"y":666,"c":666,"v":458968},{"x":Date.UTC(2024,8,10),"y":663,"c":663,"v":1669102},{"x":Date.UTC(2024,8,11),"y":664,"c":664,"v":562871},{"x":Date.UTC(2024,8,12),"y":680,"c":680,"v":589878},{"x":Date.UTC(2024,8,13),"y":690,"c":690,"v":426050},{"x":Date.UTC(2024,8,16),"y":686,"c":686,"v":100809},{"x":Date.UTC(2024,8,17),"y":690,"c":690,"v":1396636},{"x":Date.UTC(2024,8,18),"y":700,"c":700,"v":5406307},{"x":Date.UTC(2024,8,19),"y":745,"c":745,"v":4286493},{"x":Date.UTC(2024,8,20),"y":771,"c":771,"v":5037348},{"x":Date.UTC(2024,8,23),"y":790,"c":790,"v":579722},{"x":Date.UTC(2024,8,25),"y":784,"c":784,"v":2741078},{"x":Date.UTC(2024,8,26),"y":800,"c":800,"v":1173175},{"x":Date.UTC(2024,8,27),"y":800,"c":800,"v":966562},{"x":Date.UTC(2024,8,30),"y":775,"c":775,"v":1934102},{"x":Date.UTC(2024,9,01),"y":748,"c":748,"v":1750746},{"x":Date.UTC(2024,9,02),"y":765,"c":765,"v":9997190},{"x":Date.UTC(2024,9,03),"y":795,"c":795,"v":2769024},{"x":Date.UTC(2024,9,04),"y":805,"c":805,"v":1645061},{"x":Date.UTC(2024,9,07),"y":810,"c":810,"v":1142467},{"x":Date.UTC(2024,9,08),"y":814,"c":814,"v":7715693},{"x":Date.UTC(2024,9,09),"y":821,"c":821,"v":7187970},{"x":Date.UTC(2024,9,10),"y":825,"c":825,"v":15262327},{"x":Date.UTC(2024,9,11),"y":847,"c":847,"v":2647722},{"x":Date.UTC(2024,9,14),"y":841,"c":841,"v":4553029},{"x":Date.UTC(2024,9,15),"y":835,"c":835,"v":748839},{"x":Date.UTC(2024,9,16),"y":835,"c":835,"v":8309099},{"x":Date.UTC(2024,9,17),"y":835,"c":835,"v":3642490},{"x":Date.UTC(2024,9,18),"y":840,"c":840,"v":4738772},{"x":Date.UTC(2024,9,21),"y":840,"c":840,"v":3883164},{"x":Date.UTC(2024,9,22),"y":829,"c":829,"v":705080},{"x":Date.UTC(2024,9,23),"y":831,"c":831,"v":2377098},{"x":Date.UTC(2024,9,24),"y":827,"c":827,"v":2089063},{"x":Date.UTC(2024,9,25),"y":835,"c":835,"v":3301463},{"x":Date.UTC(2024,9,28),"y":838,"c":838,"v":1828939},{"x":Date.UTC(2024,9,29),"y":842,"c":842,"v":3483803},{"x":Date.UTC(2024,9,30),"y":829,"c":829,"v":1173153},{"x":Date.UTC(2024,9,31),"y":835,"c":835,"v":2112605},{"x":Date.UTC(2024,10,01),"y":840,"c":840,"v":7806013},{"x":Date.UTC(2024,10,04),"y":843,"c":843,"v":4325780},{"x":Date.UTC(2024,10,05),"y":834,"c":834,"v":6467942},{"x":Date.UTC(2024,10,06),"y":825,"c":825,"v":1387213},{"x":Date.UTC(2024,10,07),"y":825,"c":825,"v":1766306},{"x":Date.UTC(2024,10,08),"y":830,"c":830,"v":1452321},{"x":Date.UTC(2024,10,11),"y":827,"c":827,"v":392634},{"x":Date.UTC(2024,10,12),"y":840,"c":840,"v":4475733},{"x":Date.UTC(2024,10,13),"y":840,"c":840,"v":2887887},{"x":Date.UTC(2024,10,14),"y":853,"c":853,"v":2445940},{"x":Date.UTC(2024,10,15),"y":861,"c":861,"v":2600463},{"x":Date.UTC(2024,10,18),"y":875,"c":875,"v":2927324},{"x":Date.UTC(2024,10,19),"y":892,"c":892,"v":3278503},{"x":Date.UTC(2024,10,20),"y":890,"c":890,"v":992674},{"x":Date.UTC(2024,10,21),"y":883,"c":883,"v":947333},{"x":Date.UTC(2024,10,22),"y":894,"c":894,"v":3721292},{"x":Date.UTC(2024,10,25),"y":866,"c":866,"v":597635},{"x":Date.UTC(2024,10,26),"y":852,"c":852,"v":1701717},{"x":Date.UTC(2024,10,27),"y":842,"c":842,"v":521872},{"x":Date.UTC(2024,10,28),"y":835,"c":835,"v":570782},{"x":Date.UTC(2024,10,29),"y":848,"c":848,"v":6476274},{"x":Date.UTC(2024,11,02),"y":864,"c":864,"v":2375193},{"x":Date.UTC(2024,11,03),"y":874,"c":874,"v":1249896},{"x":Date.UTC(2024,11,04),"y":893,"c":893,"v":153235},{"x":Date.UTC(2024,11,05),"y":902,"c":902,"v":2912670},{"x":Date.UTC(2024,11,06),"y":900,"c":900,"v":1387953},{"x":Date.UTC(2024,11,09),"y":885,"c":885,"v":766790},{"x":Date.UTC(2024,11,10),"y":864,"c":864,"v":211731},{"x":Date.UTC(2024,11,11),"y":875,"c":875,"v":416148},{"x":Date.UTC(2024,11,12),"y":896,"c":896,"v":2518409},{"x":Date.UTC(2024,11,13),"y":898,"c":898,"v":2988724},{"x":Date.UTC(2024,11,17),"y":900,"c":900,"v":469524},{"x":Date.UTC(2024,11,18),"y":902,"c":902,"v":1761691},{"x":Date.UTC(2024,11,19),"y":878,"c":878,"v":487467},{"x":Date.UTC(2024,11,20),"y":928,"c":928,"v":7309313},{"x":Date.UTC(2024,11,23),"y":906,"c":906,"v":1270797},{"x":Date.UTC(2024,11,24),"y":900,"c":900,"v":174392},{"x":Date.UTC(2024,11,27),"y":895,"c":895,"v":107496},{"x":Date.UTC(2024,11,30),"y":887,"c":887,"v":61748},{"x":Date.UTC(2024,11,31),"y":908,"c":908,"v":215115},{"x":Date.UTC(2025,0,02),"y":886,"c":886,"v":520514},{"x":Date.UTC(2025,0,03),"y":879,"c":879,"v":129466},{"x":Date.UTC(2025,0,06),"y":877,"c":877,"v":550446},{"x":Date.UTC(2025,0,07),"y":875,"c":875,"v":280398},{"x":Date.UTC(2025,0,08),"y":852,"c":852,"v":573841},{"x":Date.UTC(2025,0,09),"y":841,"c":841,"v":1327462},{"x":Date.UTC(2025,0,10),"y":875,"c":875,"v":1253034},{"x":Date.UTC(2025,0,13),"y":859,"c":859,"v":483452},{"x":Date.UTC(2025,0,14),"y":880,"c":880,"v":1614321},{"x":Date.UTC(2025,0,15),"y":905,"c":905,"v":1409967},{"x":Date.UTC(2025,0,16),"y":903,"c":903,"v":1416532},{"x":Date.UTC(2025,0,17),"y":891,"c":891,"v":226273},{"x":Date.UTC(2025,0,20),"y":900,"c":900,"v":427156},{"x":Date.UTC(2025,0,21),"y":897,"c":897,"v":1901299},{"x":Date.UTC(2025,0,22),"y":905,"c":905,"v":498699},{"x":Date.UTC(2025,0,23),"y":871,"c":871,"v":3380863},{"x":Date.UTC(2025,0,24),"y":840,"c":840,"v":2822101},{"x":Date.UTC(2025,0,27),"y":812,"c":812,"v":938383},{"x":Date.UTC(2025,0,28),"y":820,"c":820,"v":756451},{"x":Date.UTC(2025,0,29),"y":810,"c":810,"v":340255},{"x":Date.UTC(2025,0,30),"y":815,"c":815,"v":1073331},{"x":Date.UTC(2025,0,31),"y":835,"c":835,"v":1700137},{"x":Date.UTC(2025,1,03),"y":796,"c":796,"v":1294652},{"x":Date.UTC(2025,1,04),"y":805,"c":805,"v":532209},{"x":Date.UTC(2025,1,05),"y":831,"c":831,"v":1452402},{"x":Date.UTC(2025,1,06),"y":834,"c":834,"v":670747},{"x":Date.UTC(2025,1,07),"y":843,"c":843,"v":297872},{"x":Date.UTC(2025,1,10),"y":824,"c":824,"v":882052},{"x":Date.UTC(2025,1,11),"y":826,"c":826,"v":337262},{"x":Date.UTC(2025,1,12),"y":834,"c":834,"v":543955},{"x":Date.UTC(2025,1,13),"y":839,"c":839,"v":455089},{"x":Date.UTC(2025,1,14),"y":845,"c":845,"v":488846},{"x":Date.UTC(2025,1,17),"y":839,"c":839,"v":740768},{"x":Date.UTC(2025,1,18),"y":851,"c":851,"v":1063929},{"x":Date.UTC(2025,1,19),"y":852,"c":852,"v":692630},{"x":Date.UTC(2025,1,20),"y":844,"c":844,"v":734407},{"x":Date.UTC(2025,1,21),"y":856,"c":856,"v":536085},{"x":Date.UTC(2025,1,24),"y":854,"c":854,"v":315809},{"x":Date.UTC(2025,1,25),"y":860,"c":860,"v":654505},{"x":Date.UTC(2025,1,26),"y":863,"c":863,"v":110877},{"x":Date.UTC(2025,1,27),"y":846,"c":846,"v":438531},{"x":Date.UTC(2025,1,28),"y":851,"c":851,"v":825249},{"x":Date.UTC(2025,2,03),"y":822,"c":822,"v":964071},{"x":Date.UTC(2025,2,04),"y":851,"c":851,"v":364641},{"x":Date.UTC(2025,2,05),"y":835,"c":835,"v":205544},{"x":Date.UTC(2025,2,06),"y":840,"c":840,"v":359509},{"x":Date.UTC(2025,2,07),"y":840,"c":840,"v":704498},{"x":Date.UTC(2025,2,10),"y":816,"c":816,"v":565012},{"x":Date.UTC(2025,2,11),"y":838,"c":838,"v":626665},{"x":Date.UTC(2025,2,12),"y":830,"c":830,"v":205922},{"x":Date.UTC(2025,2,13),"y":836,"c":836,"v":67872},{"x":Date.UTC(2025,2,14),"y":832,"c":832,"v":454164},{"x":Date.UTC(2025,2,17),"y":837,"c":837,"v":248274},{"x":Date.UTC(2025,2,18),"y":832,"c":832,"v":324390},{"x":Date.UTC(2025,2,19),"y":837,"c":837,"v":489575},{"x":Date.UTC(2025,2,20),"y":840,"c":840,"v":713172},{"x":Date.UTC(2025,2,24),"y":833,"c":833,"v":427342},{"x":Date.UTC(2025,2,25),"y":851,"c":851,"v":295553},{"x":Date.UTC(2025,2,26),"y":855,"c":855,"v":243560},{"x":Date.UTC(2025,2,27),"y":838,"c":838,"v":618267},{"x":Date.UTC(2025,2,28),"y":836,"c":836,"v":167188},{"x":Date.UTC(2025,2,31),"y":830,"c":830,"v":374738},{"x":Date.UTC(2025,3,01),"y":846,"c":846,"v":465290},{"x":Date.UTC(2025,3,02),"y":831,"c":831,"v":379460},{"x":Date.UTC(2025,3,03),"y":780,"c":780,"v":1145914},{"x":Date.UTC(2025,3,04),"y":743,"c":743,"v":2061464},{"x":Date.UTC(2025,3,07),"y":715,"c":715,"v":1547659},{"x":Date.UTC(2025,3,08),"y":782,"c":782,"v":811149},{"x":Date.UTC(2025,3,09),"y":736,"c":736,"v":1066687},{"x":Date.UTC(2025,3,10),"y":776,"c":776,"v":843357},{"x":Date.UTC(2025,3,11),"y":768,"c":768,"v":864941},{"x":Date.UTC(2025,3,14),"y":782,"c":782,"v":377181},{"x":Date.UTC(2025,3,15),"y":798,"c":798,"v":204938},{"x":Date.UTC(2025,3,16),"y":784,"c":784,"v":46400},{"x":Date.UTC(2025,3,17),"y":786,"c":786,"v":43594},{"x":Date.UTC(2025,3,22),"y":813,"c":813,"v":347834},{"x":Date.UTC(2025,3,23),"y":816,"c":816,"v":253923},{"x":Date.UTC(2025,3,24),"y":813,"c":813,"v":344103},{"x":Date.UTC(2025,3,25),"y":800,"c":800,"v":636157},{"x":Date.UTC(2025,3,29),"y":824,"c":824,"v":677844},{"x":Date.UTC(2025,3,30),"y":826,"c":826,"v":142757},{"x":Date.UTC(2025,4,02),"y":866,"c":866,"v":245940},{"x":Date.UTC(2025,4,05),"y":845,"c":845,"v":835204},{"x":Date.UTC(2025,4,06),"y":842,"c":842,"v":715376},{"x":Date.UTC(2025,4,07),"y":851,"c":851,"v":983997},{"x":Date.UTC(2025,4,08),"y":866,"c":866,"v":162775},{"x":Date.UTC(2025,4,09),"y":860,"c":860,"v":377823},{"x":Date.UTC(2025,4,12),"y":858,"c":858,"v":554625},{"x":Date.UTC(2025,4,13),"y":851,"c":851,"v":1172025},{"x":Date.UTC(2025,4,14),"y":860,"c":860,"v":100304},{"x":Date.UTC(2025,4,15),"y":848,"c":848,"v":178403},{"x":Date.UTC(2025,4,16),"y":858,"c":858,"v":276594},{"x":Date.UTC(2025,4,19),"y":860,"c":860,"v":424916},{"x":Date.UTC(2025,4,20),"y":880,"c":880,"v":504317},{"x":Date.UTC(2025,4,21),"y":892,"c":892,"v":1683540},{"x":Date.UTC(2025,4,22),"y":892,"c":892,"v":545039},{"x":Date.UTC(2025,4,23),"y":900,"c":900,"v":672121},{"x":Date.UTC(2025,4,26),"y":894,"c":894,"v":177760},{"x":Date.UTC(2025,4,27),"y":895,"c":895,"v":315248},{"x":Date.UTC(2025,4,28),"y":895,"c":895,"v":203681},{"x":Date.UTC(2025,4,29),"y":901,"c":901,"v":1576623},{"x":Date.UTC(2025,4,30),"y":894,"c":894,"v":386934},{"x":Date.UTC(2025,5,02),"y":909,"c":909,"v":478806},{"x":Date.UTC(2025,5,03),"y":911,"c":911,"v":149917},{"x":Date.UTC(2025,5,04),"y":926,"c":926,"v":1371685},{"x":Date.UTC(2025,5,05),"y":894,"c":894,"v":644258},{"x":Date.UTC(2025,5,06),"y":901,"c":901,"v":1446199},{"x":Date.UTC(2025,5,09),"y":903,"c":903,"v":649346},{"x":Date.UTC(2025,5,10),"y":905,"c":905,"v":1173139},{"x":Date.UTC(2025,5,11),"y":895,"c":895,"v":129888},{"x":Date.UTC(2025,5,12),"y":895,"c":895,"v":541503},{"x":Date.UTC(2025,5,13),"y":884,"c":884,"v":1724164},{"x":Date.UTC(2025,5,17),"y":875,"c":875,"v":293422},{"x":Date.UTC(2025,5,18),"y":879,"c":879,"v":2157252},{"x":Date.UTC(2025,5,19),"y":881,"c":881,"v":250101},{"x":Date.UTC(2025,5,20),"y":874,"c":874,"v":2314980},{"x":Date.UTC(2025,5,23),"y":867,"c":867,"v":728359},{"x":Date.UTC(2025,5,24),"y":875,"c":875,"v":627863},{"x":Date.UTC(2025,5,25),"y":875,"c":875,"v":1041318},{"x":Date.UTC(2025,5,26),"y":870,"c":870,"v":1326303},{"x":Date.UTC(2025,5,27),"y":880,"c":880,"v":1150207},{"x":Date.UTC(2025,5,30),"y":882,"c":882,"v":3985407},{"x":Date.UTC(2025,6,01),"y":893,"c":893,"v":589433},{"x":Date.UTC(2025,6,02),"y":905,"c":905,"v":1088220},{"x":Date.UTC(2025,6,03),"y":885,"c":885,"v":1485832},{"x":Date.UTC(2025,6,04),"y":889,"c":889,"v":452653},{"x":Date.UTC(2025,6,07),"y":900,"c":900,"v":2820602},{"x":Date.UTC(2025,6,08),"y":905,"c":905,"v":3952366},{"x":Date.UTC(2025,6,09),"y":922,"c":922,"v":3363794},{"x":Date.UTC(2025,6,10),"y":947,"c":947,"v":626681},{"x":Date.UTC(2025,6,11),"y":970,"c":970,"v":2247629},{"x":Date.UTC(2025,6,14),"y":960,"c":960,"v":4775946},{"x":Date.UTC(2025,6,15),"y":945,"c":945,"v":816956},{"x":Date.UTC(2025,6,16),"y":955,"c":955,"v":256139},{"x":Date.UTC(2025,6,17),"y":922,"c":922,"v":174593},{"x":Date.UTC(2025,6,18),"y":905,"c":905,"v":679550},{"x":Date.UTC(2025,6,21),"y":897,"c":897,"v":1282354},{"x":Date.UTC(2025,6,22),"y":897,"c":897,"v":259265},{"x":Date.UTC(2025,6,23),"y":889,"c":889,"v":492660},{"x":Date.UTC(2025,6,24),"y":880,"c":880,"v":134084},{"x":Date.UTC(2025,6,25),"y":885,"c":885,"v":388252},{"x":Date.UTC(2025,6,28),"y":891,"c":891,"v":547742},{"x":Date.UTC(2025,6,29),"y":891,"c":891,"v":523944},{"x":Date.UTC(2025,6,30),"y":913,"c":913,"v":132013},{"x":Date.UTC(2025,6,31),"y":947,"c":947,"v":2585102},{"x":Date.UTC(2025,7,01),"y":907,"c":907,"v":979796},{"x":Date.UTC(2025,7,04),"y":915,"c":915,"v":375093},{"x":Date.UTC(2025,7,05),"y":943,"c":943,"v":679475},{"x":Date.UTC(2025,7,06),"y":951,"c":951,"v":585918},{"x":Date.UTC(2025,7,07),"y":930,"c":930,"v":1513680},{"x":Date.UTC(2025,7,08),"y":880,"c":880,"v":2299466},{"x":Date.UTC(2025,7,11),"y":847,"c":847,"v":2251501},{"x":Date.UTC(2025,7,12),"y":870,"c":870,"v":678389},{"x":Date.UTC(2025,7,13),"y":865,"c":865,"v":805716},{"x":Date.UTC(2025,7,14),"y":885,"c":885,"v":265397},{"x":Date.UTC(2025,7,15),"y":892,"c":892,"v":1421945},{"x":Date.UTC(2025,7,18),"y":889,"c":889,"v":429619},{"x":Date.UTC(2025,7,19),"y":897,"c":897,"v":271879},{"x":Date.UTC(2025,7,20),"y":880,"c":880,"v":351107},{"x":Date.UTC(2025,7,21),"y":882,"c":882,"v":133420},{"x":Date.UTC(2025,7,22),"y":875,"c":875,"v":428342},{"x":Date.UTC(2025,7,25),"y":890,"c":890,"v":300910},{"x":Date.UTC(2025,7,26),"y":876,"c":876,"v":134784},{"x":Date.UTC(2025,7,27),"y":884,"c":884,"v":206670},{"x":Date.UTC(2025,7,28),"y":878,"c":878,"v":181354},{"x":Date.UTC(2025,7,29),"y":871,"c":871,"v":306409},{"x":Date.UTC(2025,8,01),"y":865,"c":865,"v":421570},{"x":Date.UTC(2025,8,02),"y":872,"c":872,"v":675727},{"x":Date.UTC(2025,8,03),"y":862,"c":862,"v":526774},{"x":Date.UTC(2025,8,04),"y":863,"c":863,"v":578518},{"x":Date.UTC(2025,8,05),"y":839,"c":839,"v":1411488},{"x":Date.UTC(2025,8,08),"y":863,"c":863,"v":489667},{"x":Date.UTC(2025,8,09),"y":865,"c":865,"v":143625},{"x":Date.UTC(2025,8,10),"y":858,"c":858,"v":3139173},{"x":Date.UTC(2025,8,11),"y":885,"c":885,"v":1164489},{"x":Date.UTC(2025,8,12),"y":907,"c":907,"v":2117946},{"x":Date.UTC(2025,8,15),"y":921,"c":921,"v":493563},{"x":Date.UTC(2025,8,16),"y":912,"c":912,"v":559698},{"x":Date.UTC(2025,8,17),"y":913,"c":913,"v":357935},{"x":Date.UTC(2025,8,18),"y":917,"c":917,"v":1345864},{"x":Date.UTC(2025,8,19),"y":900,"c":900,"v":1973661},{"x":Date.UTC(2025,8,22),"y":900,"c":900,"v":1543730},{"x":Date.UTC(2025,8,23),"y":894,"c":894,"v":665448},{"x":Date.UTC(2025,8,25),"y":871,"c":871,"v":375675},{"x":Date.UTC(2025,8,26),"y":869,"c":869,"v":223334},{"x":Date.UTC(2025,8,29),"y":867,"c":867,"v":118031},{"x":Date.UTC(2025,8,30),"y":855,"c":855,"v":995606},{"x":Date.UTC(2025,9,01),"y":850,"c":850,"v":89411},{"x":Date.UTC(2025,9,02),"y":840,"c":840,"v":1060577},{"x":Date.UTC(2025,9,03),"y":845,"c":845,"v":5339530},{"x":Date.UTC(2025,9,06),"y":878,"c":878,"v":1241852},{"x":Date.UTC(2025,9,07),"y":878,"c":878,"v":1230480},{"x":Date.UTC(2025,9,08),"y":897,"c":897,"v":388726},{"x":Date.UTC(2025,9,09),"y":886,"c":886,"v":2223772},{"x":Date.UTC(2025,9,10),"y":854,"c":854,"v":1169394},{"x":Date.UTC(2025,9,13),"y":866,"c":866,"v":923795},{"x":Date.UTC(2025,9,14),"y":861,"c":861,"v":1710603},{"x":Date.UTC(2025,9,15),"y":880,"c":880,"v":339681},{"x":Date.UTC(2025,9,16),"y":872,"c":872,"v":634085},{"x":Date.UTC(2025,9,17),"y":858,"c":858,"v":109337},{"x":Date.UTC(2025,9,20),"y":856,"c":856,"v":132537},{"x":Date.UTC(2025,9,21),"y":860,"c":860,"v":472615},{"x":Date.UTC(2025,9,22),"y":875,"c":875,"v":251461},{"x":Date.UTC(2025,9,23),"y":885,"c":885,"v":420087},{"x":Date.UTC(2025,9,24),"y":880,"c":880,"v":979151},{"x":Date.UTC(2025,9,27),"y":877,"c":877,"v":362893},{"x":Date.UTC(2025,9,28),"y":893,"c":893,"v":1463315},{"x":Date.UTC(2025,9,29),"y":907,"c":907,"v":566037},{"x":Date.UTC(2025,9,30),"y":909,"c":909,"v":64804},{"x":Date.UTC(2025,9,31),"y":920,"c":920,"v":376438},{"x":Date.UTC(2025,10,03),"y":924,"c":924,"v":585676},{"x":Date.UTC(2025,10,04),"y":900,"c":900,"v":651907},{"x":Date.UTC(2025,10,05),"y":905,"c":905,"v":225270},{"x":Date.UTC(2025,10,06),"y":919,"c":919,"v":717402},{"x":Date.UTC(2025,10,07),"y":906,"c":906,"v":568553},{"x":Date.UTC(2025,10,10),"y":900,"c":900,"v":152006},{"x":Date.UTC(2025,10,11),"y":917,"c":917,"v":556106},{"x":Date.UTC(2025,10,12),"y":927,"c":927,"v":1125877},{"x":Date.UTC(2025,10,13),"y":915,"c":915,"v":509218},{"x":Date.UTC(2025,10,14),"y":916,"c":916,"v":725705},{"x":Date.UTC(2025,10,17),"y":920,"c":920,"v":763850},{"x":Date.UTC(2025,10,18),"y":902,"c":902,"v":552101},{"x":Date.UTC(2025,10,19),"y":916,"c":916,"v":2054909},{"x":Date.UTC(2025,10,20),"y":933,"c":933,"v":1432394},{"x":Date.UTC(2025,10,21),"y":941,"c":941,"v":1543528},{"x":Date.UTC(2025,10,24),"y":930,"c":930,"v":493783},{"x":Date.UTC(2025,10,25),"y":935,"c":935,"v":401303},{"x":Date.UTC(2025,10,26),"y":940,"c":940,"v":842163},{"x":Date.UTC(2025,10,27),"y":958,"c":958,"v":308568},{"x":Date.UTC(2025,10,28),"y":933,"c":933,"v":619183},{"x":Date.UTC(2025,11,01),"y":945,"c":945,"v":1250231},{"x":Date.UTC(2025,11,02),"y":962,"c":962,"v":1666434},{"x":Date.UTC(2025,11,03),"y":968,"c":968,"v":111933},{"x":Date.UTC(2025,11,04),"y":990,"c":990,"v":4475114},{"x":Date.UTC(2025,11,05),"y":990,"c":990,"v":1812149},{"x":Date.UTC(2025,11,08),"y":997,"c":997,"v":256475},{"x":Date.UTC(2025,11,09),"y":1004,"c":1004,"v":613613},{"x":Date.UTC(2025,11,10),"y":998,"c":998,"v":469384},{"x":Date.UTC(2025,11,11),"y":992,"c":992,"v":149259},{"x":Date.UTC(2025,11,12),"y":997,"c":997,"v":1854816},{"x":Date.UTC(2025,11,15),"y":1013,"c":1013,"v":176135},{"x":Date.UTC(2025,11,17),"y":1004,"c":1004,"v":435629},{"x":Date.UTC(2025,11,18),"y":1021,"c":1021,"v":125762},{"x":Date.UTC(2025,11,19),"y":1021,"c":1021,"v":1405582},{"x":Date.UTC(2025,11,22),"y":1031,"c":1031,"v":607682},{"x":Date.UTC(2025,11,23),"y":1059,"c":1059,"v":565542},{"x":Date.UTC(2025,11,24),"y":1038,"c":1038,"v":822464},{"x":Date.UTC(2025,11,29),"y":1043,"c":1043,"v":362012},{"x":Date.UTC(2025,11,30),"y":1030,"c":1030,"v":381999},{"x":Date.UTC(2025,11,31),"y":1024,"c":1024,"v":1961},{"x":Date.UTC(2026,0,02),"y":1041,"c":1041,"v":55288},{"x":Date.UTC(2026,0,05),"y":1040,"c":1040,"v":65407},{"x":Date.UTC(2026,0,06),"y":1076,"c":1076,"v":320760},{"x":Date.UTC(2026,0,07),"y":1075,"c":1075,"v":170786},{"x":Date.UTC(2026,0,08),"y":1055,"c":1055,"v":307510},{"x":Date.UTC(2026,0,09),"y":1064,"c":1064,"v":146391},{"x":Date.UTC(2026,0,12),"y":1077,"c":1077,"v":518040},{"x":Date.UTC(2026,0,13),"y":1070,"c":1070,"v":332274},{"x":Date.UTC(2026,0,14),"y":1070,"c":1070,"v":361871},{"x":Date.UTC(2026,0,15),"y":1070,"c":1070,"v":3493148},{"x":Date.UTC(2026,0,16),"y":1050,"c":1050,"v":2545748},{"x":Date.UTC(2026,0,19),"y":1043,"c":1043,"v":383272},{"x":Date.UTC(2026,0,20),"y":1055,"c":1055,"v":1060173},{"x":Date.UTC(2026,0,21),"y":1049,"c":1049,"v":279580},{"x":Date.UTC(2026,0,22),"y":1070,"c":1070,"v":695933},{"x":Date.UTC(2026,0,23),"y":1038,"c":1038,"v":222422},{"x":Date.UTC(2026,0,26),"y":1050,"c":1050,"v":343305},{"x":Date.UTC(2026,0,27),"y":1031,"c":1031,"v":308013},{"x":Date.UTC(2026,0,28),"y":1050,"c":1050,"v":800979},{"x":Date.UTC(2026,0,29),"y":1041,"c":1041,"v":1423964},{"x":Date.UTC(2026,0,30),"y":1015,"c":1015,"v":148446},{"x":Date.UTC(2026,1,02),"y":1083,"c":1083,"v":263961},{"x":Date.UTC(2026,1,03),"y":1129,"c":1129,"v":2420832},{"x":Date.UTC(2026,1,04),"y":1100,"c":1100,"v":2154864},{"x":Date.UTC(2026,1,05),"y":1085,"c":1085,"v":952667},{"x":Date.UTC(2026,1,06),"y":1100,"c":1100,"v":629586},{"x":Date.UTC(2026,1,09),"y":1068,"c":1068,"v":188828},{"x":Date.UTC(2026,1,10),"y":1075,"c":1075,"v":514170},{"x":Date.UTC(2026,1,11),"y":1061,"c":1061,"v":354666},{"x":Date.UTC(2026,1,12),"y":1054,"c":1054,"v":1263958},{"x":Date.UTC(2026,1,13),"y":1060,"c":1060,"v":964632},{"x":Date.UTC(2026,1,16),"y":1072,"c":1072,"v":154733},{"x":Date.UTC(2026,1,17),"y":1060,"c":1060,"v":428885},{"x":Date.UTC(2026,1,18),"y":1072,"c":1072,"v":269768},{"x":Date.UTC(2026,1,19),"y":1060,"c":1060,"v":501119},{"x":Date.UTC(2026,1,20),"y":1064,"c":1064,"v":2318876},{"x":Date.UTC(2026,1,23),"y":1073,"c":1073,"v":341640},{"x":Date.UTC(2026,1,24),"y":1062,"c":1062,"v":139793},{"x":Date.UTC(2026,1,25),"y":1071,"c":1071,"v":267979},{"x":Date.UTC(2026,1,26),"y":1057,"c":1057,"v":172464},{"x":Date.UTC(2026,1,27),"y":1074,"c":1074,"v":217255},{"x":Date.UTC(2026,2,02),"y":1044,"c":1044,"v":601304},{"x":Date.UTC(2026,2,03),"y":987,"c":987,"v":773610},{"x":Date.UTC(2026,2,04),"y":1012,"c":1012,"v":433001},{"x":Date.UTC(2026,2,05),"y":1000,"c":1000,"v":7736088},{"x":Date.UTC(2026,2,06),"y":978,"c":978,"v":247258},{"x":Date.UTC(2026,2,09),"y":960,"c":960,"v":938850},{"x":Date.UTC(2026,2,10),"y":980,"c":980,"v":366802},{"x":Date.UTC(2026,2,11),"y":975,"c":975,"v":1372718},{"x":Date.UTC(2026,2,12),"y":970,"c":970,"v":715071},{"x":Date.UTC(2026,2,13),"y":960,"c":960,"v":5481728},{"x":Date.UTC(2026,2,16),"y":975,"c":975,"v":2282720},{"x":Date.UTC(2026,2,17),"y":975,"c":975,"v":1875556},{"x":Date.UTC(2026,2,18),"y":995,"c":995,"v":1699686},{"x":Date.UTC(2026,2,19),"y":994,"c":994,"v":3984771},{"x":Date.UTC(2026,2,20),"y":1000,"c":1000,"v":1481831},{"x":Date.UTC(2026,2,23),"y":994,"c":994,"v":2948078},{"x":Date.UTC(2026,2,24),"y":1016,"c":1016,"v":1481062},{"x":Date.UTC(2026,2,25),"y":1053,"c":1053,"v":6572594},{"x":Date.UTC(2026,2,26),"y":1030,"c":1030,"v":875894},{"x":Date.UTC(2026,2,27),"y":1005,"c":1005,"v":13081056},{"x":Date.UTC(2026,2,30),"y":1005,"c":1005,"v":1172157},{"x":Date.UTC(2026,2,31),"y":1020,"c":1020,"v":1978777},{"x":Date.UTC(2026,3,01),"y":1024,"c":1024,"v":1008474},{"x":Date.UTC(2026,3,02),"y":1016,"c":1016,"v":950917},{"x":Date.UTC(2026,3,07),"y":1010,"c":1010,"v":1534181},{"x":Date.UTC(2026,3,08),"y":1050,"c":1050,"v":2457282}]