Last 10 Trades - 20 Oct 2020
Trade Time	Price	Volume
10:24:03	148c	500
10:11:48	141c	4 065
09:50:49	145c	30
09:50:49	146c	270
09:49:35	141c	4 219
09:30:53	148c	1 002
09:30:53	151c	198
09:29:34	143c	1
09:29:34	143c	4 256
09:20:40	148c	1 000