var OHLC = [{"x":Date.UTC(2017,8,11),"y":2158,"c":2158,"v":2961440},{"x":Date.UTC(2017,8,12),"y":2154,"c":2154,"v":1083102},{"x":Date.UTC(2017,8,13),"y":2151,"c":2151,"v":1001882},{"x":Date.UTC(2017,8,14),"y":2133,"c":2133,"v":1190839},{"x":Date.UTC(2017,8,15),"y":2115,"c":2115,"v":3291490},{"x":Date.UTC(2017,8,18),"y":2134,"c":2134,"v":1225320},{"x":Date.UTC(2017,8,19),"y":2122,"c":2122,"v":667093},{"x":Date.UTC(2017,8,20),"y":2101,"c":2101,"v":2036334},{"x":Date.UTC(2017,8,21),"y":2090,"c":2090,"v":4753066},{"x":Date.UTC(2017,8,22),"y":2092,"c":2092,"v":1855162},{"x":Date.UTC(2017,8,26),"y":2039,"c":2039,"v":2695437},{"x":Date.UTC(2017,8,27),"y":2061,"c":2061,"v":1355738},{"x":Date.UTC(2017,8,28),"y":2004,"c":2004,"v":2534549},{"x":Date.UTC(2017,8,29),"y":2026,"c":2026,"v":1825447},{"x":Date.UTC(2017,9,02),"y":2022,"c":2022,"v":1507257},{"x":Date.UTC(2017,9,03),"y":2015,"c":2015,"v":1304442},{"x":Date.UTC(2017,9,04),"y":2023,"c":2023,"v":2572990},{"x":Date.UTC(2017,9,05),"y":2009,"c":2009,"v":2055809},{"x":Date.UTC(2017,9,06),"y":2017,"c":2017,"v":969949},{"x":Date.UTC(2017,9,09),"y":2045,"c":2045,"v":2381168},{"x":Date.UTC(2017,9,10),"y":2048,"c":2048,"v":3483443},{"x":Date.UTC(2017,9,11),"y":2095,"c":2095,"v":2827922},{"x":Date.UTC(2017,9,12),"y":2101,"c":2101,"v":2550019},{"x":Date.UTC(2017,9,13),"y":2136,"c":2136,"v":3222166},{"x":Date.UTC(2017,9,16),"y":2141,"c":2141,"v":809575},{"x":Date.UTC(2017,9,17),"y":2125,"c":2125,"v":1477591},{"x":Date.UTC(2017,9,18),"y":2130,"c":2130,"v":2127219},{"x":Date.UTC(2017,9,19),"y":2131,"c":2131,"v":2244909},{"x":Date.UTC(2017,9,20),"y":2121,"c":2121,"v":3941962},{"x":Date.UTC(2017,9,23),"y":2126,"c":2126,"v":886488},{"x":Date.UTC(2017,9,24),"y":2115,"c":2115,"v":1438438},{"x":Date.UTC(2017,9,25),"y":2050,"c":2050,"v":1420332},{"x":Date.UTC(2017,9,26),"y":2055,"c":2055,"v":4392071},{"x":Date.UTC(2017,9,27),"y":2065,"c":2065,"v":4829359},{"x":Date.UTC(2017,9,30),"y":2075,"c":2075,"v":1275040},{"x":Date.UTC(2017,9,31),"y":2076,"c":2076,"v":1786564},{"x":Date.UTC(2017,10,01),"y":2095,"c":2095,"v":1253769},{"x":Date.UTC(2017,10,02),"y":2117,"c":2117,"v":651692},{"x":Date.UTC(2017,10,03),"y":2110,"c":2110,"v":1726047},{"x":Date.UTC(2017,10,06),"y":2104,"c":2104,"v":2847393},{"x":Date.UTC(2017,10,07),"y":2097,"c":2097,"v":951773},{"x":Date.UTC(2017,10,08),"y":2080,"c":2080,"v":1154718},{"x":Date.UTC(2017,10,09),"y":2055,"c":2055,"v":2798763},{"x":Date.UTC(2017,10,10),"y":2045,"c":2045,"v":2913864},{"x":Date.UTC(2017,10,13),"y":2065,"c":2065,"v":793069},{"x":Date.UTC(2017,10,14),"y":2085,"c":2085,"v":2853423},{"x":Date.UTC(2017,10,15),"y":2069,"c":2069,"v":2287151},{"x":Date.UTC(2017,10,16),"y":2026,"c":2026,"v":1961213},{"x":Date.UTC(2017,10,17),"y":2010,"c":2010,"v":2324522},{"x":Date.UTC(2017,10,20),"y":2000,"c":2000,"v":962944},{"x":Date.UTC(2017,10,21),"y":2037,"c":2037,"v":3790584},{"x":Date.UTC(2017,10,22),"y":2110,"c":2110,"v":1023031},{"x":Date.UTC(2017,10,23),"y":2101,"c":2101,"v":928670},{"x":Date.UTC(2017,10,24),"y":2084,"c":2084,"v":937711},{"x":Date.UTC(2017,10,27),"y":2100,"c":2100,"v":625285},{"x":Date.UTC(2017,10,28),"y":2105,"c":2105,"v":1668840},{"x":Date.UTC(2017,10,29),"y":2199,"c":2199,"v":1659835},{"x":Date.UTC(2017,10,30),"y":2181,"c":2181,"v":1414016},{"x":Date.UTC(2017,11,01),"y":2196,"c":2196,"v":790287},{"x":Date.UTC(2017,11,04),"y":2199,"c":2199,"v":9045301},{"x":Date.UTC(2017,11,05),"y":2201,"c":2201,"v":2254973},{"x":Date.UTC(2017,11,06),"y":2190,"c":2190,"v":1443786},{"x":Date.UTC(2017,11,07),"y":2140,"c":2140,"v":1648370},{"x":Date.UTC(2017,11,08),"y":2150,"c":2150,"v":3301164},{"x":Date.UTC(2017,11,11),"y":2156,"c":2156,"v":1120339},{"x":Date.UTC(2017,11,12),"y":2152,"c":2152,"v":1831074},{"x":Date.UTC(2017,11,13),"y":2150,"c":2150,"v":1848290},{"x":Date.UTC(2017,11,14),"y":2205,"c":2205,"v":1265298},{"x":Date.UTC(2017,11,15),"y":2219,"c":2219,"v":5637058},{"x":Date.UTC(2017,11,18),"y":2300,"c":2300,"v":2838545},{"x":Date.UTC(2017,11,19),"y":2500,"c":2500,"v":10520008},{"x":Date.UTC(2017,11,20),"y":2438,"c":2438,"v":3006411},{"x":Date.UTC(2017,11,21),"y":2453,"c":2453,"v":1630347},{"x":Date.UTC(2017,11,22),"y":2450,"c":2450,"v":233295},{"x":Date.UTC(2017,11,27),"y":2411,"c":2411,"v":406214},{"x":Date.UTC(2017,11,28),"y":2449,"c":2449,"v":690121},{"x":Date.UTC(2017,11,29),"y":2436,"c":2436,"v":579993},{"x":Date.UTC(2018,0,02),"y":2444,"c":2444,"v":1457815},{"x":Date.UTC(2018,0,03),"y":2410,"c":2410,"v":501066},{"x":Date.UTC(2018,0,04),"y":2386,"c":2386,"v":1113089},{"x":Date.UTC(2018,0,05),"y":2422,"c":2422,"v":488593},{"x":Date.UTC(2018,0,08),"y":2427,"c":2427,"v":780842},{"x":Date.UTC(2018,0,09),"y":2418,"c":2418,"v":854477},{"x":Date.UTC(2018,0,10),"y":2425,"c":2425,"v":663831},{"x":Date.UTC(2018,0,11),"y":2420,"c":2420,"v":549845},{"x":Date.UTC(2018,0,12),"y":2455,"c":2455,"v":967075},{"x":Date.UTC(2018,0,15),"y":2465,"c":2465,"v":1733017},{"x":Date.UTC(2018,0,16),"y":2512,"c":2512,"v":2064771},{"x":Date.UTC(2018,0,17),"y":2535,"c":2535,"v":777189},{"x":Date.UTC(2018,0,18),"y":2542,"c":2542,"v":1970617},{"x":Date.UTC(2018,0,19),"y":2530,"c":2530,"v":1719420},{"x":Date.UTC(2018,0,22),"y":2575,"c":2575,"v":1458647},{"x":Date.UTC(2018,0,23),"y":2636,"c":2636,"v":2238776},{"x":Date.UTC(2018,0,24),"y":2662,"c":2662,"v":1398864},{"x":Date.UTC(2018,0,25),"y":2713,"c":2713,"v":2875342},{"x":Date.UTC(2018,0,26),"y":2675,"c":2675,"v":5182209},{"x":Date.UTC(2018,0,29),"y":2572,"c":2572,"v":4636656},{"x":Date.UTC(2018,0,30),"y":2560,"c":2560,"v":829444},{"x":Date.UTC(2018,0,31),"y":2568,"c":2568,"v":1267154},{"x":Date.UTC(2018,1,01),"y":2538,"c":2538,"v":765767},{"x":Date.UTC(2018,1,02),"y":2475,"c":2475,"v":1359853},{"x":Date.UTC(2018,1,05),"y":2450,"c":2450,"v":2145556},{"x":Date.UTC(2018,1,06),"y":2427,"c":2427,"v":2079237},{"x":Date.UTC(2018,1,07),"y":2463,"c":2463,"v":7411721},{"x":Date.UTC(2018,1,08),"y":2440,"c":2440,"v":701298},{"x":Date.UTC(2018,1,09),"y":2400,"c":2400,"v":547764},{"x":Date.UTC(2018,1,12),"y":2416,"c":2416,"v":963195},{"x":Date.UTC(2018,1,13),"y":2450,"c":2450,"v":1093768},{"x":Date.UTC(2018,1,14),"y":2447,"c":2447,"v":5156388},{"x":Date.UTC(2018,1,15),"y":2597,"c":2597,"v":1928929},{"x":Date.UTC(2018,1,16),"y":2610,"c":2610,"v":2642184},{"x":Date.UTC(2018,1,19),"y":2608,"c":2608,"v":580998},{"x":Date.UTC(2018,1,20),"y":2580,"c":2580,"v":452201},{"x":Date.UTC(2018,1,21),"y":2515,"c":2515,"v":1130544},{"x":Date.UTC(2018,1,22),"y":2533,"c":2533,"v":1065054},{"x":Date.UTC(2018,1,23),"y":2576,"c":2576,"v":1432302},{"x":Date.UTC(2018,1,26),"y":2549,"c":2549,"v":1140444},{"x":Date.UTC(2018,1,27),"y":2587,"c":2587,"v":1632432},{"x":Date.UTC(2018,1,28),"y":2550,"c":2550,"v":943472},{"x":Date.UTC(2018,2,01),"y":2541,"c":2541,"v":2247179},{"x":Date.UTC(2018,2,02),"y":2492,"c":2492,"v":948253},{"x":Date.UTC(2018,2,05),"y":2526,"c":2526,"v":2085016},{"x":Date.UTC(2018,2,06),"y":2535,"c":2535,"v":1327494},{"x":Date.UTC(2018,2,07),"y":2464,"c":2464,"v":1113879},{"x":Date.UTC(2018,2,08),"y":2509,"c":2509,"v":542265},{"x":Date.UTC(2018,2,09),"y":2527,"c":2527,"v":525064},{"x":Date.UTC(2018,2,12),"y":2538,"c":2538,"v":822172},{"x":Date.UTC(2018,2,13),"y":2552,"c":2552,"v":500063},{"x":Date.UTC(2018,2,14),"y":2494,"c":2494,"v":705363},{"x":Date.UTC(2018,2,15),"y":2510,"c":2510,"v":859665},{"x":Date.UTC(2018,2,16),"y":2400,"c":2400,"v":2001359},{"x":Date.UTC(2018,2,19),"y":2416,"c":2416,"v":632630},{"x":Date.UTC(2018,2,20),"y":2465,"c":2465,"v":1141906},{"x":Date.UTC(2018,2,22),"y":2465,"c":2465,"v":1275759},{"x":Date.UTC(2018,2,23),"y":2450,"c":2450,"v":1009926},{"x":Date.UTC(2018,2,26),"y":2405,"c":2405,"v":663136},{"x":Date.UTC(2018,2,27),"y":2380,"c":2380,"v":1545186},{"x":Date.UTC(2018,2,28),"y":2320,"c":2320,"v":1167946},{"x":Date.UTC(2018,2,29),"y":2333,"c":2333,"v":1329303},{"x":Date.UTC(2018,3,03),"y":2307,"c":2307,"v":1022073},{"x":Date.UTC(2018,3,04),"y":2239,"c":2239,"v":1803639},{"x":Date.UTC(2018,3,05),"y":2248,"c":2248,"v":880408},{"x":Date.UTC(2018,3,06),"y":2180,"c":2180,"v":1416964},{"x":Date.UTC(2018,3,09),"y":2237,"c":2237,"v":1702096},{"x":Date.UTC(2018,3,10),"y":2240,"c":2240,"v":1184710},{"x":Date.UTC(2018,3,11),"y":2180,"c":2180,"v":1658588},{"x":Date.UTC(2018,3,12),"y":2220,"c":2220,"v":681284},{"x":Date.UTC(2018,3,13),"y":2230,"c":2230,"v":187806},{"x":Date.UTC(2018,3,16),"y":2169,"c":2169,"v":649004},{"x":Date.UTC(2018,3,17),"y":2200,"c":2200,"v":822961},{"x":Date.UTC(2018,3,18),"y":2230,"c":2230,"v":685915},{"x":Date.UTC(2018,3,19),"y":2203,"c":2203,"v":507307},{"x":Date.UTC(2018,3,20),"y":2199,"c":2199,"v":496753},{"x":Date.UTC(2018,3,23),"y":2204,"c":2204,"v":502812},{"x":Date.UTC(2018,3,24),"y":2200,"c":2200,"v":411260},{"x":Date.UTC(2018,3,25),"y":2203,"c":2203,"v":885796},{"x":Date.UTC(2018,3,26),"y":2211,"c":2211,"v":691041},{"x":Date.UTC(2018,3,30),"y":2267,"c":2267,"v":545028},{"x":Date.UTC(2018,4,02),"y":2245,"c":2245,"v":561982},{"x":Date.UTC(2018,4,03),"y":2285,"c":2285,"v":544655},{"x":Date.UTC(2018,4,04),"y":2311,"c":2311,"v":983769},{"x":Date.UTC(2018,4,07),"y":2331,"c":2331,"v":514594},{"x":Date.UTC(2018,4,08),"y":2320,"c":2320,"v":1098735},{"x":Date.UTC(2018,4,09),"y":2345,"c":2345,"v":906708},{"x":Date.UTC(2018,4,10),"y":2280,"c":2280,"v":657202},{"x":Date.UTC(2018,4,11),"y":2280,"c":2280,"v":428161},{"x":Date.UTC(2018,4,14),"y":2311,"c":2311,"v":448132},{"x":Date.UTC(2018,4,15),"y":2298,"c":2298,"v":3250353},{"x":Date.UTC(2018,4,16),"y":2275,"c":2275,"v":786808},{"x":Date.UTC(2018,4,17),"y":2290,"c":2290,"v":390472},{"x":Date.UTC(2018,4,18),"y":2290,"c":2290,"v":944321},{"x":Date.UTC(2018,4,21),"y":2275,"c":2275,"v":717367},{"x":Date.UTC(2018,4,22),"y":2281,"c":2281,"v":862221},{"x":Date.UTC(2018,4,23),"y":2250,"c":2250,"v":433227},{"x":Date.UTC(2018,4,24),"y":2195,"c":2195,"v":1345877},{"x":Date.UTC(2018,4,25),"y":2285,"c":2285,"v":744962},{"x":Date.UTC(2018,4,28),"y":2292,"c":2292,"v":389172},{"x":Date.UTC(2018,4,29),"y":2295,"c":2295,"v":647950},{"x":Date.UTC(2018,4,30),"y":2295,"c":2295,"v":1526801},{"x":Date.UTC(2018,4,31),"y":2300,"c":2300,"v":2744880},{"x":Date.UTC(2018,5,01),"y":2330,"c":2330,"v":1603199},{"x":Date.UTC(2018,5,04),"y":2273,"c":2273,"v":492014},{"x":Date.UTC(2018,5,05),"y":2231,"c":2231,"v":556890},{"x":Date.UTC(2018,5,06),"y":2260,"c":2260,"v":574925},{"x":Date.UTC(2018,5,07),"y":2215,"c":2215,"v":599881},{"x":Date.UTC(2018,5,08),"y":2161,"c":2161,"v":1152290},{"x":Date.UTC(2018,5,11),"y":2166,"c":2166,"v":409303},{"x":Date.UTC(2018,5,12),"y":2150,"c":2150,"v":3305917},{"x":Date.UTC(2018,5,13),"y":2120,"c":2120,"v":2666812},{"x":Date.UTC(2018,5,14),"y":2166,"c":2166,"v":644297},{"x":Date.UTC(2018,5,15),"y":2157,"c":2157,"v":2467664},{"x":Date.UTC(2018,5,18),"y":2127,"c":2127,"v":590575},{"x":Date.UTC(2018,5,19),"y":2112,"c":2112,"v":620209},{"x":Date.UTC(2018,5,20),"y":2144,"c":2144,"v":648871},{"x":Date.UTC(2018,5,21),"y":2065,"c":2065,"v":984590},{"x":Date.UTC(2018,5,22),"y":2059,"c":2059,"v":740424},{"x":Date.UTC(2018,5,25),"y":2065,"c":2065,"v":1247849},{"x":Date.UTC(2018,5,26),"y":2053,"c":2053,"v":619002},{"x":Date.UTC(2018,5,27),"y":2045,"c":2045,"v":322502},{"x":Date.UTC(2018,5,28),"y":2035,"c":2035,"v":731236},{"x":Date.UTC(2018,5,29),"y":2050,"c":2050,"v":714507},{"x":Date.UTC(2018,6,02),"y":2082,"c":2082,"v":370996},{"x":Date.UTC(2018,6,03),"y":2085,"c":2085,"v":684365},{"x":Date.UTC(2018,6,04),"y":2115,"c":2115,"v":1172940},{"x":Date.UTC(2018,6,05),"y":2058,"c":2058,"v":1083892},{"x":Date.UTC(2018,6,06),"y":2065,"c":2065,"v":773609},{"x":Date.UTC(2018,6,09),"y":2092,"c":2092,"v":692591},{"x":Date.UTC(2018,6,10),"y":2098,"c":2098,"v":673366},{"x":Date.UTC(2018,6,11),"y":2150,"c":2150,"v":1322101},{"x":Date.UTC(2018,6,12),"y":2137,"c":2137,"v":292840},{"x":Date.UTC(2018,6,13),"y":2120,"c":2120,"v":598486},{"x":Date.UTC(2018,6,16),"y":2081,"c":2081,"v":328616},{"x":Date.UTC(2018,6,17),"y":2087,"c":2087,"v":637965},{"x":Date.UTC(2018,6,18),"y":2155,"c":2155,"v":633866},{"x":Date.UTC(2018,6,19),"y":2120,"c":2120,"v":888569},{"x":Date.UTC(2018,6,20),"y":2132,"c":2132,"v":713703},{"x":Date.UTC(2018,6,23),"y":2104,"c":2104,"v":925635},{"x":Date.UTC(2018,6,24),"y":2066,"c":2066,"v":821376},{"x":Date.UTC(2018,6,25),"y":2104,"c":2104,"v":1672100},{"x":Date.UTC(2018,6,26),"y":2103,"c":2103,"v":576080},{"x":Date.UTC(2018,6,27),"y":2076,"c":2076,"v":344184},{"x":Date.UTC(2018,6,30),"y":2137,"c":2137,"v":601631},{"x":Date.UTC(2018,6,31),"y":2176,"c":2176,"v":1318069},{"x":Date.UTC(2018,7,01),"y":2150,"c":2150,"v":2054558},{"x":Date.UTC(2018,7,02),"y":2137,"c":2137,"v":867484},{"x":Date.UTC(2018,7,03),"y":2155,"c":2155,"v":586835},{"x":Date.UTC(2018,7,06),"y":2140,"c":2140,"v":707987},{"x":Date.UTC(2018,7,07),"y":2163,"c":2163,"v":445055},{"x":Date.UTC(2018,7,08),"y":2180,"c":2180,"v":1061696},{"x":Date.UTC(2018,7,10),"y":2185,"c":2185,"v":767955},{"x":Date.UTC(2018,7,13),"y":2169,"c":2169,"v":288100},{"x":Date.UTC(2018,7,14),"y":2174,"c":2174,"v":418687},{"x":Date.UTC(2018,7,15),"y":2135,"c":2135,"v":572595},{"x":Date.UTC(2018,7,16),"y":2144,"c":2144,"v":363594},{"x":Date.UTC(2018,7,17),"y":2098,"c":2098,"v":1773931},{"x":Date.UTC(2018,7,20),"y":2096,"c":2096,"v":304330},{"x":Date.UTC(2018,7,21),"y":2125,"c":2125,"v":1136696},{"x":Date.UTC(2018,7,22),"y":2080,"c":2080,"v":1302019},{"x":Date.UTC(2018,7,23),"y":2079,"c":2079,"v":1018663},{"x":Date.UTC(2018,7,24),"y":2076,"c":2076,"v":1251226},{"x":Date.UTC(2018,7,27),"y":2100,"c":2100,"v":103838},{"x":Date.UTC(2018,7,28),"y":2123,"c":2123,"v":2771023},{"x":Date.UTC(2018,7,29),"y":2127,"c":2127,"v":350259},{"x":Date.UTC(2018,7,30),"y":2089,"c":2089,"v":221110},{"x":Date.UTC(2018,7,31),"y":2102,"c":2102,"v":291854},{"x":Date.UTC(2018,8,03),"y":2090,"c":2090,"v":495827},{"x":Date.UTC(2018,8,04),"y":2036,"c":2036,"v":889460},{"x":Date.UTC(2018,8,05),"y":2000,"c":2000,"v":1604905},{"x":Date.UTC(2018,8,06),"y":1981,"c":1981,"v":1508260},{"x":Date.UTC(2018,8,07),"y":2038,"c":2038,"v":1750066},{"x":Date.UTC(2018,8,10),"y":2013,"c":2013,"v":781606},{"x":Date.UTC(2018,8,11),"y":2010,"c":2010,"v":974881},{"x":Date.UTC(2018,8,12),"y":2015,"c":2015,"v":566074},{"x":Date.UTC(2018,8,13),"y":2040,"c":2040,"v":1195799},{"x":Date.UTC(2018,8,14),"y":2036,"c":2036,"v":238957},{"x":Date.UTC(2018,8,17),"y":2025,"c":2025,"v":766344},{"x":Date.UTC(2018,8,18),"y":2045,"c":2045,"v":1429754},{"x":Date.UTC(2018,8,19),"y":2059,"c":2059,"v":281359},{"x":Date.UTC(2018,8,20),"y":2085,"c":2085,"v":2284435},{"x":Date.UTC(2018,8,21),"y":2092,"c":2092,"v":1800717},{"x":Date.UTC(2018,8,25),"y":2110,"c":2110,"v":563543},{"x":Date.UTC(2018,8,26),"y":2111,"c":2111,"v":1738636},{"x":Date.UTC(2018,8,27),"y":2095,"c":2095,"v":370540},{"x":Date.UTC(2018,8,28),"y":2040,"c":2040,"v":1427327},{"x":Date.UTC(2018,9,01),"y":2069,"c":2069,"v":669085},{"x":Date.UTC(2018,9,02),"y":2025,"c":2025,"v":615296},{"x":Date.UTC(2018,9,03),"y":1998,"c":1998,"v":704824},{"x":Date.UTC(2018,9,04),"y":1999,"c":1999,"v":548882},{"x":Date.UTC(2018,9,05),"y":1960,"c":1960,"v":663112},{"x":Date.UTC(2018,9,08),"y":1988,"c":1988,"v":892146},{"x":Date.UTC(2018,9,09),"y":1965,"c":1965,"v":819198},{"x":Date.UTC(2018,9,10),"y":1955,"c":1955,"v":3299160},{"x":Date.UTC(2018,9,11),"y":1945,"c":1945,"v":1320932},{"x":Date.UTC(2018,9,12),"y":1946,"c":1946,"v":3371904},{"x":Date.UTC(2018,9,15),"y":1940,"c":1940,"v":1638163},{"x":Date.UTC(2018,9,16),"y":1973,"c":1973,"v":1142554},{"x":Date.UTC(2018,9,17),"y":1979,"c":1979,"v":642360},{"x":Date.UTC(2018,9,18),"y":1994,"c":1994,"v":2234818},{"x":Date.UTC(2018,9,19),"y":2016,"c":2016,"v":1047714},{"x":Date.UTC(2018,9,22),"y":2037,"c":2037,"v":621465},{"x":Date.UTC(2018,9,23),"y":1998,"c":1998,"v":992392},{"x":Date.UTC(2018,9,24),"y":2020,"c":2020,"v":346437},{"x":Date.UTC(2018,9,25),"y":2033,"c":2033,"v":520352},{"x":Date.UTC(2018,9,26),"y":2022,"c":2022,"v":2084162},{"x":Date.UTC(2018,9,29),"y":2078,"c":2078,"v":384416},{"x":Date.UTC(2018,9,30),"y":2038,"c":2038,"v":1604133},{"x":Date.UTC(2018,9,31),"y":2020,"c":2020,"v":2038236},{"x":Date.UTC(2018,10,01),"y":2060,"c":2060,"v":1617001},{"x":Date.UTC(2018,10,02),"y":2177,"c":2177,"v":801122},{"x":Date.UTC(2018,10,05),"y":2170,"c":2170,"v":779481},{"x":Date.UTC(2018,10,06),"y":2157,"c":2157,"v":198123},{"x":Date.UTC(2018,10,07),"y":2180,"c":2180,"v":2051514},{"x":Date.UTC(2018,10,08),"y":2150,"c":2150,"v":1201784},{"x":Date.UTC(2018,10,09),"y":2130,"c":2130,"v":1295821},{"x":Date.UTC(2018,10,12),"y":2020,"c":2020,"v":1704860},{"x":Date.UTC(2018,10,13),"y":2050,"c":2050,"v":396097},{"x":Date.UTC(2018,10,14),"y":2029,"c":2029,"v":234443},{"x":Date.UTC(2018,10,15),"y":2024,"c":2024,"v":4815743},{"x":Date.UTC(2018,10,16),"y":1956,"c":1956,"v":851779},{"x":Date.UTC(2018,10,19),"y":1966,"c":1966,"v":313788},{"x":Date.UTC(2018,10,20),"y":1917,"c":1917,"v":598133},{"x":Date.UTC(2018,10,21),"y":2034,"c":2034,"v":2177029},{"x":Date.UTC(2018,10,22),"y":2060,"c":2060,"v":739379},{"x":Date.UTC(2018,10,23),"y":2089,"c":2089,"v":2605669},{"x":Date.UTC(2018,10,26),"y":2097,"c":2097,"v":1718923},{"x":Date.UTC(2018,10,27),"y":2095,"c":2095,"v":1882350},{"x":Date.UTC(2018,10,28),"y":2107,"c":2107,"v":884607},{"x":Date.UTC(2018,10,29),"y":2112,"c":2112,"v":888648},{"x":Date.UTC(2018,10,30),"y":2117,"c":2117,"v":413723},{"x":Date.UTC(2018,11,03),"y":2160,"c":2160,"v":413784},{"x":Date.UTC(2018,11,04),"y":2207,"c":2207,"v":4594449},{"x":Date.UTC(2018,11,05),"y":2162,"c":2162,"v":755088},{"x":Date.UTC(2018,11,06),"y":2165,"c":2165,"v":479401},{"x":Date.UTC(2018,11,07),"y":2200,"c":2200,"v":536003},{"x":Date.UTC(2018,11,10),"y":2140,"c":2140,"v":771725},{"x":Date.UTC(2018,11,11),"y":2165,"c":2165,"v":928087},{"x":Date.UTC(2018,11,12),"y":2180,"c":2180,"v":1290989},{"x":Date.UTC(2018,11,13),"y":2210,"c":2210,"v":1252669},{"x":Date.UTC(2018,11,14),"y":2197,"c":2197,"v":7149291},{"x":Date.UTC(2018,11,18),"y":2112,"c":2112,"v":665145},{"x":Date.UTC(2018,11,19),"y":2134,"c":2134,"v":757345},{"x":Date.UTC(2018,11,20),"y":2161,"c":2161,"v":301371},{"x":Date.UTC(2018,11,21),"y":2086,"c":2086,"v":1132008},{"x":Date.UTC(2018,11,24),"y":2100,"c":2100,"v":140448},{"x":Date.UTC(2018,11,27),"y":2123,"c":2123,"v":461305},{"x":Date.UTC(2018,11,28),"y":2119,"c":2119,"v":190543},{"x":Date.UTC(2018,11,31),"y":2143,"c":2143,"v":119238},{"x":Date.UTC(2019,0,02),"y":2125,"c":2125,"v":406558},{"x":Date.UTC(2019,0,03),"y":2167,"c":2167,"v":202435},{"x":Date.UTC(2019,0,04),"y":2185,"c":2185,"v":185432},{"x":Date.UTC(2019,0,07),"y":2181,"c":2181,"v":600942},{"x":Date.UTC(2019,0,08),"y":2192,"c":2192,"v":280659},{"x":Date.UTC(2019,0,09),"y":2200,"c":2200,"v":579583},{"x":Date.UTC(2019,0,10),"y":2255,"c":2255,"v":399468},{"x":Date.UTC(2019,0,11),"y":2226,"c":2226,"v":470479},{"x":Date.UTC(2019,0,14),"y":2247,"c":2247,"v":113471},{"x":Date.UTC(2019,0,15),"y":2202,"c":2202,"v":346220},{"x":Date.UTC(2019,0,16),"y":2213,"c":2213,"v":348993},{"x":Date.UTC(2019,0,17),"y":2222,"c":2222,"v":432104},{"x":Date.UTC(2019,0,18),"y":2185,"c":2185,"v":290651},{"x":Date.UTC(2019,0,21),"y":2190,"c":2190,"v":214940},{"x":Date.UTC(2019,0,22),"y":2171,"c":2171,"v":311655},{"x":Date.UTC(2019,0,23),"y":2098,"c":2098,"v":1055501},{"x":Date.UTC(2019,0,24),"y":2072,"c":2072,"v":1188936},{"x":Date.UTC(2019,0,25),"y":2079,"c":2079,"v":527595},{"x":Date.UTC(2019,0,28),"y":2050,"c":2050,"v":477295},{"x":Date.UTC(2019,0,29),"y":2068,"c":2068,"v":1554262},{"x":Date.UTC(2019,0,30),"y":2010,"c":2010,"v":1446933},{"x":Date.UTC(2019,0,31),"y":1967,"c":1967,"v":1202296},{"x":Date.UTC(2019,1,01),"y":1911,"c":1911,"v":2875974},{"x":Date.UTC(2019,1,04),"y":1920,"c":1920,"v":2844661},{"x":Date.UTC(2019,1,05),"y":1976,"c":1976,"v":1609917},{"x":Date.UTC(2019,1,06),"y":1955,"c":1955,"v":606078},{"x":Date.UTC(2019,1,07),"y":1939,"c":1939,"v":258036},{"x":Date.UTC(2019,1,08),"y":1935,"c":1935,"v":676865},{"x":Date.UTC(2019,1,11),"y":1893,"c":1893,"v":1087684},{"x":Date.UTC(2019,1,12),"y":1875,"c":1875,"v":1619084},{"x":Date.UTC(2019,1,13),"y":1933,"c":1933,"v":559853},{"x":Date.UTC(2019,1,14),"y":1917,"c":1917,"v":1416249},{"x":Date.UTC(2019,1,15),"y":1945,"c":1945,"v":584957},{"x":Date.UTC(2019,1,18),"y":1940,"c":1940,"v":598322},{"x":Date.UTC(2019,1,19),"y":1949,"c":1949,"v":502705},{"x":Date.UTC(2019,1,20),"y":2009,"c":2009,"v":1031657},{"x":Date.UTC(2019,1,21),"y":2009,"c":2009,"v":616757},{"x":Date.UTC(2019,1,22),"y":2000,"c":2000,"v":943717},{"x":Date.UTC(2019,1,25),"y":2028,"c":2028,"v":607191},{"x":Date.UTC(2019,1,26),"y":2080,"c":2080,"v":657362},{"x":Date.UTC(2019,1,27),"y":2087,"c":2087,"v":514169},{"x":Date.UTC(2019,1,28),"y":2064,"c":2064,"v":1323662},{"x":Date.UTC(2019,2,01),"y":2120,"c":2120,"v":630234},{"x":Date.UTC(2019,2,04),"y":2119,"c":2119,"v":580162},{"x":Date.UTC(2019,2,05),"y":2108,"c":2108,"v":509878},{"x":Date.UTC(2019,2,06),"y":2083,"c":2083,"v":1469494},{"x":Date.UTC(2019,2,07),"y":2066,"c":2066,"v":321245},{"x":Date.UTC(2019,2,08),"y":2097,"c":2097,"v":488753},{"x":Date.UTC(2019,2,11),"y":2079,"c":2079,"v":155713},{"x":Date.UTC(2019,2,12),"y":2072,"c":2072,"v":605784},{"x":Date.UTC(2019,2,13),"y":2069,"c":2069,"v":287308},{"x":Date.UTC(2019,2,14),"y":2051,"c":2051,"v":459660},{"x":Date.UTC(2019,2,15),"y":2102,"c":2102,"v":2282191},{"x":Date.UTC(2019,2,18),"y":2194,"c":2194,"v":553855},{"x":Date.UTC(2019,2,19),"y":2145,"c":2145,"v":699875},{"x":Date.UTC(2019,2,20),"y":2114,"c":2114,"v":518284},{"x":Date.UTC(2019,2,22),"y":2062,"c":2062,"v":559911},{"x":Date.UTC(2019,2,25),"y":2020,"c":2020,"v":678427},{"x":Date.UTC(2019,2,26),"y":2011,"c":2011,"v":394240},{"x":Date.UTC(2019,2,27),"y":1961,"c":1961,"v":555229},{"x":Date.UTC(2019,2,28),"y":1950,"c":1950,"v":373187},{"x":Date.UTC(2019,2,29),"y":1931,"c":1931,"v":728786},{"x":Date.UTC(2019,3,01),"y":1998,"c":1998,"v":396923},{"x":Date.UTC(2019,3,02),"y":1969,"c":1969,"v":746780},{"x":Date.UTC(2019,3,03),"y":1999,"c":1999,"v":831770},{"x":Date.UTC(2019,3,04),"y":1993,"c":1993,"v":599930},{"x":Date.UTC(2019,3,05),"y":1990,"c":1990,"v":704161},{"x":Date.UTC(2019,3,08),"y":1973,"c":1973,"v":310694},{"x":Date.UTC(2019,3,09),"y":1962,"c":1962,"v":362414},{"x":Date.UTC(2019,3,10),"y":1972,"c":1972,"v":1495303},{"x":Date.UTC(2019,3,11),"y":2033,"c":2033,"v":518091},{"x":Date.UTC(2019,3,12),"y":2057,"c":2057,"v":387454},{"x":Date.UTC(2019,3,15),"y":2100,"c":2100,"v":2498714},{"x":Date.UTC(2019,3,16),"y":2108,"c":2108,"v":736171},{"x":Date.UTC(2019,3,17),"y":2130,"c":2130,"v":1344740},{"x":Date.UTC(2019,3,18),"y":2139,"c":2139,"v":273203},{"x":Date.UTC(2019,3,23),"y":2175,"c":2175,"v":322973},{"x":Date.UTC(2019,3,24),"y":2163,"c":2163,"v":553689},{"x":Date.UTC(2019,3,25),"y":2166,"c":2166,"v":142489},{"x":Date.UTC(2019,3,26),"y":2177,"c":2177,"v":116308},{"x":Date.UTC(2019,3,29),"y":2170,"c":2170,"v":364372},{"x":Date.UTC(2019,3,30),"y":2152,"c":2152,"v":497068},{"x":Date.UTC(2019,4,02),"y":2250,"c":2250,"v":1162269},{"x":Date.UTC(2019,4,03),"y":2176,"c":2176,"v":789001},{"x":Date.UTC(2019,4,06),"y":2178,"c":2178,"v":702796},{"x":Date.UTC(2019,4,07),"y":2170,"c":2170,"v":809929},{"x":Date.UTC(2019,4,09),"y":2208,"c":2208,"v":448897},{"x":Date.UTC(2019,4,10),"y":2270,"c":2270,"v":724686},{"x":Date.UTC(2019,4,13),"y":2291,"c":2291,"v":362564},{"x":Date.UTC(2019,4,14),"y":2227,"c":2227,"v":941699},{"x":Date.UTC(2019,4,15),"y":2164,"c":2164,"v":812610},{"x":Date.UTC(2019,4,16),"y":2139,"c":2139,"v":298944},{"x":Date.UTC(2019,4,17),"y":2134,"c":2134,"v":933783},{"x":Date.UTC(2019,4,20),"y":2150,"c":2150,"v":361254},{"x":Date.UTC(2019,4,21),"y":2050,"c":2050,"v":1216983},{"x":Date.UTC(2019,4,22),"y":2015,"c":2015,"v":475015},{"x":Date.UTC(2019,4,23),"y":2003,"c":2003,"v":817326},{"x":Date.UTC(2019,4,24),"y":2025,"c":2025,"v":458171},{"x":Date.UTC(2019,4,27),"y":2025,"c":2025,"v":472263},{"x":Date.UTC(2019,4,28),"y":1986,"c":1986,"v":929914},{"x":Date.UTC(2019,4,29),"y":2041,"c":2041,"v":596690},{"x":Date.UTC(2019,4,30),"y":2082,"c":2082,"v":1189533},{"x":Date.UTC(2019,4,31),"y":2143,"c":2143,"v":1569936},{"x":Date.UTC(2019,5,03),"y":2130,"c":2130,"v":447517},{"x":Date.UTC(2019,5,04),"y":2098,"c":2098,"v":298962},{"x":Date.UTC(2019,5,05),"y":2100,"c":2100,"v":707730},{"x":Date.UTC(2019,5,06),"y":2066,"c":2066,"v":349325},{"x":Date.UTC(2019,5,07),"y":2064,"c":2064,"v":268414},{"x":Date.UTC(2019,5,10),"y":2022,"c":2022,"v":1207626},{"x":Date.UTC(2019,5,11),"y":2031,"c":2031,"v":1685787},{"x":Date.UTC(2019,5,12),"y":1651,"c":1651,"v":956925},{"x":Date.UTC(2019,5,13),"y":1620,"c":1620,"v":643600},{"x":Date.UTC(2019,5,14),"y":1659,"c":1659,"v":692651},{"x":Date.UTC(2019,5,18),"y":1647,"c":1647,"v":601184},{"x":Date.UTC(2019,5,19),"y":1633,"c":1633,"v":420717},{"x":Date.UTC(2019,5,20),"y":1649,"c":1649,"v":436059},{"x":Date.UTC(2019,5,21),"y":1650,"c":1650,"v":1286167},{"x":Date.UTC(2019,5,24),"y":1619,"c":1619,"v":987443},{"x":Date.UTC(2019,5,25),"y":1578,"c":1578,"v":618221},{"x":Date.UTC(2019,5,26),"y":1556,"c":1556,"v":1469330},{"x":Date.UTC(2019,5,27),"y":1536,"c":1536,"v":844705},{"x":Date.UTC(2019,5,28),"y":1523,"c":1523,"v":724865},{"x":Date.UTC(2019,6,01),"y":1503,"c":1503,"v":652200},{"x":Date.UTC(2019,6,02),"y":1501,"c":1501,"v":896741},{"x":Date.UTC(2019,6,03),"y":1474,"c":1474,"v":660317},{"x":Date.UTC(2019,6,04),"y":1474,"c":1474,"v":802850},{"x":Date.UTC(2019,6,05),"y":1440,"c":1440,"v":184515},{"x":Date.UTC(2019,6,08),"y":1435,"c":1435,"v":1171278},{"x":Date.UTC(2019,6,09),"y":1395,"c":1395,"v":740006},{"x":Date.UTC(2019,6,10),"y":1420,"c":1420,"v":337891},{"x":Date.UTC(2019,6,11),"y":1430,"c":1430,"v":595654},{"x":Date.UTC(2019,6,12),"y":1450,"c":1450,"v":301460},{"x":Date.UTC(2019,6,15),"y":1407,"c":1407,"v":1098534},{"x":Date.UTC(2019,6,16),"y":1445,"c":1445,"v":577134},{"x":Date.UTC(2019,6,17),"y":1459,"c":1459,"v":412140},{"x":Date.UTC(2019,6,18),"y":1455,"c":1455,"v":237260},{"x":Date.UTC(2019,6,19),"y":1450,"c":1450,"v":1261116},{"x":Date.UTC(2019,6,22),"y":1415,"c":1415,"v":1615676},{"x":Date.UTC(2019,6,23),"y":1440,"c":1440,"v":169171},{"x":Date.UTC(2019,6,24),"y":1475,"c":1475,"v":630311},{"x":Date.UTC(2019,6,25),"y":1430,"c":1430,"v":903265},{"x":Date.UTC(2019,6,26),"y":1415,"c":1415,"v":564995},{"x":Date.UTC(2019,6,29),"y":1428,"c":1428,"v":192747},{"x":Date.UTC(2019,6,30),"y":1420,"c":1420,"v":330747},{"x":Date.UTC(2019,6,31),"y":1405,"c":1405,"v":1198493},{"x":Date.UTC(2019,7,01),"y":1436,"c":1436,"v":329510},{"x":Date.UTC(2019,7,02),"y":1448,"c":1448,"v":1620557},{"x":Date.UTC(2019,7,05),"y":1440,"c":1440,"v":3153479},{"x":Date.UTC(2019,7,06),"y":1450,"c":1450,"v":601876},{"x":Date.UTC(2019,7,07),"y":1467,"c":1467,"v":517376},{"x":Date.UTC(2019,7,08),"y":1425,"c":1425,"v":929317},{"x":Date.UTC(2019,7,12),"y":1426,"c":1426,"v":251606},{"x":Date.UTC(2019,7,13),"y":1430,"c":1430,"v":1197587},{"x":Date.UTC(2019,7,14),"y":1375,"c":1375,"v":1364457},{"x":Date.UTC(2019,7,15),"y":1350,"c":1350,"v":1127265},{"x":Date.UTC(2019,7,16),"y":1380,"c":1380,"v":1239696},{"x":Date.UTC(2019,7,19),"y":1384,"c":1384,"v":749900},{"x":Date.UTC(2019,7,20),"y":1420,"c":1420,"v":417515},{"x":Date.UTC(2019,7,21),"y":1371,"c":1371,"v":413815},{"x":Date.UTC(2019,7,22),"y":1372,"c":1372,"v":530012},{"x":Date.UTC(2019,7,23),"y":1337,"c":1337,"v":325074},{"x":Date.UTC(2019,7,26),"y":1319,"c":1319,"v":184060},{"x":Date.UTC(2019,7,27),"y":1350,"c":1350,"v":925885},{"x":Date.UTC(2019,7,28),"y":1330,"c":1330,"v":809583},{"x":Date.UTC(2019,7,29),"y":1333,"c":1333,"v":998553},{"x":Date.UTC(2019,7,30),"y":1382,"c":1382,"v":1176960},{"x":Date.UTC(2019,8,02),"y":1373,"c":1373,"v":209489},{"x":Date.UTC(2019,8,03),"y":1382,"c":1382,"v":1475631},{"x":Date.UTC(2019,8,04),"y":1382,"c":1382,"v":538013},{"x":Date.UTC(2019,8,05),"y":1337,"c":1337,"v":652458},{"x":Date.UTC(2019,8,06),"y":1327,"c":1327,"v":215423},{"x":Date.UTC(2019,8,09),"y":1399,"c":1399,"v":330379},{"x":Date.UTC(2019,8,10),"y":1350,"c":1350,"v":215314},{"x":Date.UTC(2019,8,11),"y":1455,"c":1455,"v":163551},{"x":Date.UTC(2019,8,12),"y":1455,"c":1455,"v":1048788},{"x":Date.UTC(2019,8,13),"y":1400,"c":1400,"v":920739},{"x":Date.UTC(2019,8,16),"y":1377,"c":1377,"v":307236},{"x":Date.UTC(2019,8,17),"y":1425,"c":1425,"v":302256},{"x":Date.UTC(2019,8,18),"y":1425,"c":1425,"v":362099},{"x":Date.UTC(2019,8,19),"y":1385,"c":1385,"v":377366},{"x":Date.UTC(2019,8,20),"y":1275,"c":1275,"v":3157704},{"x":Date.UTC(2019,8,23),"y":1271,"c":1271,"v":1063508},{"x":Date.UTC(2019,8,25),"y":1290,"c":1290,"v":880733},{"x":Date.UTC(2019,8,26),"y":1322,"c":1322,"v":594062},{"x":Date.UTC(2019,8,27),"y":1296,"c":1296,"v":773271},{"x":Date.UTC(2019,8,30),"y":1319,"c":1319,"v":4126449},{"x":Date.UTC(2019,9,01),"y":1331,"c":1331,"v":410692},{"x":Date.UTC(2019,9,02),"y":1298,"c":1298,"v":706305},{"x":Date.UTC(2019,9,03),"y":1263,"c":1263,"v":803670},{"x":Date.UTC(2019,9,04),"y":1347,"c":1347,"v":2251598},{"x":Date.UTC(2019,9,07),"y":1330,"c":1330,"v":636566},{"x":Date.UTC(2019,9,08),"y":1307,"c":1307,"v":171955},{"x":Date.UTC(2019,9,09),"y":1271,"c":1271,"v":734017},{"x":Date.UTC(2019,9,10),"y":1300,"c":1300,"v":684885},{"x":Date.UTC(2019,9,11),"y":1300,"c":1300,"v":186616},{"x":Date.UTC(2019,9,14),"y":1290,"c":1290,"v":374792},{"x":Date.UTC(2019,9,15),"y":1307,"c":1307,"v":289289},{"x":Date.UTC(2019,9,16),"y":1348,"c":1348,"v":1486100},{"x":Date.UTC(2019,9,17),"y":1338,"c":1338,"v":171971},{"x":Date.UTC(2019,9,18),"y":1270,"c":1270,"v":3058522},{"x":Date.UTC(2019,9,21),"y":1275,"c":1275,"v":289169},{"x":Date.UTC(2019,9,22),"y":1313,"c":1313,"v":301976},{"x":Date.UTC(2019,9,23),"y":1285,"c":1285,"v":598150},{"x":Date.UTC(2019,9,24),"y":1286,"c":1286,"v":8011663},{"x":Date.UTC(2019,9,25),"y":1274,"c":1274,"v":373079},{"x":Date.UTC(2019,9,28),"y":1225,"c":1225,"v":375438},{"x":Date.UTC(2019,9,29),"y":1233,"c":1233,"v":458792},{"x":Date.UTC(2019,9,30),"y":1219,"c":1219,"v":3043155},{"x":Date.UTC(2019,9,31),"y":1243,"c":1243,"v":985160},{"x":Date.UTC(2019,10,01),"y":1230,"c":1230,"v":927801},{"x":Date.UTC(2019,10,04),"y":1255,"c":1255,"v":453459},{"x":Date.UTC(2019,10,05),"y":1235,"c":1235,"v":1686932},{"x":Date.UTC(2019,10,06),"y":1250,"c":1250,"v":696165},{"x":Date.UTC(2019,10,07),"y":1250,"c":1250,"v":268066},{"x":Date.UTC(2019,10,08),"y":1210,"c":1210,"v":1006580},{"x":Date.UTC(2019,10,11),"y":1214,"c":1214,"v":119504},{"x":Date.UTC(2019,10,12),"y":1208,"c":1208,"v":191329},{"x":Date.UTC(2019,10,13),"y":1250,"c":1250,"v":1080245},{"x":Date.UTC(2019,10,14),"y":1225,"c":1225,"v":388699},{"x":Date.UTC(2019,10,15),"y":1225,"c":1225,"v":2478415},{"x":Date.UTC(2019,10,18),"y":1235,"c":1235,"v":234814},{"x":Date.UTC(2019,10,19),"y":1225,"c":1225,"v":969956},{"x":Date.UTC(2019,10,20),"y":1228,"c":1228,"v":438944},{"x":Date.UTC(2019,10,21),"y":1238,"c":1238,"v":438534},{"x":Date.UTC(2019,10,22),"y":1235,"c":1235,"v":774286},{"x":Date.UTC(2019,10,25),"y":1264,"c":1264,"v":665574},{"x":Date.UTC(2019,10,26),"y":1233,"c":1233,"v":1757527},{"x":Date.UTC(2019,10,27),"y":1233,"c":1233,"v":406767},{"x":Date.UTC(2019,10,28),"y":1222,"c":1222,"v":487317},{"x":Date.UTC(2019,10,29),"y":1233,"c":1233,"v":543817},{"x":Date.UTC(2019,11,02),"y":1205,"c":1205,"v":695662},{"x":Date.UTC(2019,11,03),"y":1210,"c":1210,"v":375853},{"x":Date.UTC(2019,11,04),"y":1194,"c":1194,"v":641896},{"x":Date.UTC(2019,11,05),"y":1182,"c":1182,"v":1595872},{"x":Date.UTC(2019,11,06),"y":1246,"c":1246,"v":597798},{"x":Date.UTC(2019,11,09),"y":1220,"c":1220,"v":259776},{"x":Date.UTC(2019,11,10),"y":1214,"c":1214,"v":561983},{"x":Date.UTC(2019,11,11),"y":1192,"c":1192,"v":460617},{"x":Date.UTC(2019,11,12),"y":1198,"c":1198,"v":272188},{"x":Date.UTC(2019,11,13),"y":1186,"c":1186,"v":921278},{"x":Date.UTC(2019,11,17),"y":1257,"c":1257,"v":1412253},{"x":Date.UTC(2019,11,18),"y":1255,"c":1255,"v":677474},{"x":Date.UTC(2019,11,19),"y":1266,"c":1266,"v":226055},{"x":Date.UTC(2019,11,20),"y":1224,"c":1224,"v":2477945},{"x":Date.UTC(2019,11,23),"y":1229,"c":1229,"v":313451},{"x":Date.UTC(2019,11,24),"y":1225,"c":1225,"v":165250},{"x":Date.UTC(2019,11,27),"y":1267,"c":1267,"v":162238},{"x":Date.UTC(2019,11,30),"y":1236,"c":1236,"v":92339},{"x":Date.UTC(2019,11,31),"y":1228,"c":1228,"v":68211},{"x":Date.UTC(2020,0,02),"y":1215,"c":1215,"v":174112},{"x":Date.UTC(2020,0,03),"y":1242,"c":1242,"v":120182},{"x":Date.UTC(2020,0,06),"y":1205,"c":1205,"v":121813},{"x":Date.UTC(2020,0,07),"y":1180,"c":1180,"v":175717},{"x":Date.UTC(2020,0,08),"y":1181,"c":1181,"v":161360},{"x":Date.UTC(2020,0,09),"y":1160,"c":1160,"v":245050},{"x":Date.UTC(2020,0,10),"y":1198,"c":1198,"v":197235},{"x":Date.UTC(2020,0,13),"y":1200,"c":1200,"v":749991},{"x":Date.UTC(2020,0,14),"y":1200,"c":1200,"v":785824},{"x":Date.UTC(2020,0,15),"y":1197,"c":1197,"v":593946},{"x":Date.UTC(2020,0,16),"y":1200,"c":1200,"v":116642},{"x":Date.UTC(2020,0,17),"y":1170,"c":1170,"v":758667},{"x":Date.UTC(2020,0,20),"y":1155,"c":1155,"v":1757669},{"x":Date.UTC(2020,0,21),"y":1135,"c":1135,"v":886495},{"x":Date.UTC(2020,0,22),"y":1125,"c":1125,"v":580324},{"x":Date.UTC(2020,0,23),"y":1081,"c":1081,"v":267401},{"x":Date.UTC(2020,0,24),"y":1089,"c":1089,"v":181853},{"x":Date.UTC(2020,0,27),"y":1060,"c":1060,"v":249368},{"x":Date.UTC(2020,0,28),"y":1070,"c":1070,"v":1092866},{"x":Date.UTC(2020,0,29),"y":1092,"c":1092,"v":567854},{"x":Date.UTC(2020,0,30),"y":1092,"c":1092,"v":398726},{"x":Date.UTC(2020,0,31),"y":1092,"c":1092,"v":218742},{"x":Date.UTC(2020,1,03),"y":1088,"c":1088,"v":149089},{"x":Date.UTC(2020,1,04),"y":1060,"c":1060,"v":764779},{"x":Date.UTC(2020,1,05),"y":1059,"c":1059,"v":315694},{"x":Date.UTC(2020,1,06),"y":1005,"c":1005,"v":618625},{"x":Date.UTC(2020,1,07),"y":1096,"c":1096,"v":339866},{"x":Date.UTC(2020,1,10),"y":1030,"c":1030,"v":30134},{"x":Date.UTC(2020,1,11),"y":1063,"c":1063,"v":250458},{"x":Date.UTC(2020,1,12),"y":1043,"c":1043,"v":254787},{"x":Date.UTC(2020,1,13),"y":1069,"c":1069,"v":1518181},{"x":Date.UTC(2020,1,14),"y":1050,"c":1050,"v":664671},{"x":Date.UTC(2020,1,17),"y":1055,"c":1055,"v":338130},{"x":Date.UTC(2020,1,18),"y":1040,"c":1040,"v":213811},{"x":Date.UTC(2020,1,19),"y":1046,"c":1046,"v":687436},{"x":Date.UTC(2020,1,20),"y":1014,"c":1014,"v":540530},{"x":Date.UTC(2020,1,21),"y":1000,"c":1000,"v":482459},{"x":Date.UTC(2020,1,24),"y":998,"c":998,"v":1070127},{"x":Date.UTC(2020,1,25),"y":960,"c":960,"v":1110820},{"x":Date.UTC(2020,1,26),"y":1027,"c":1027,"v":927257},{"x":Date.UTC(2020,1,27),"y":983,"c":983,"v":600991},{"x":Date.UTC(2020,1,28),"y":917,"c":917,"v":1439921},{"x":Date.UTC(2020,2,02),"y":990,"c":990,"v":669663},{"x":Date.UTC(2020,2,03),"y":967,"c":967,"v":225058},{"x":Date.UTC(2020,2,04),"y":1008,"c":1008,"v":686064},{"x":Date.UTC(2020,2,05),"y":1002,"c":1002,"v":1537026},{"x":Date.UTC(2020,2,06),"y":966,"c":966,"v":1750195},{"x":Date.UTC(2020,2,09),"y":965,"c":965,"v":1583414},{"x":Date.UTC(2020,2,10),"y":950,"c":950,"v":495111},{"x":Date.UTC(2020,2,11),"y":930,"c":930,"v":6345510},{"x":Date.UTC(2020,2,12),"y":798,"c":798,"v":1696572},{"x":Date.UTC(2020,2,13),"y":725,"c":725,"v":414185},{"x":Date.UTC(2020,2,16),"y":636,"c":636,"v":349762},{"x":Date.UTC(2020,2,17),"y":555,"c":555,"v":575897},{"x":Date.UTC(2020,2,18),"y":439,"c":439,"v":886813},{"x":Date.UTC(2020,2,19),"y":356,"c":356,"v":1963009},{"x":Date.UTC(2020,2,20),"y":337,"c":337,"v":2337139},{"x":Date.UTC(2020,2,23),"y":242,"c":242,"v":1645050},{"x":Date.UTC(2020,2,24),"y":230,"c":230,"v":2419732},{"x":Date.UTC(2020,2,25),"y":255,"c":255,"v":1199852},{"x":Date.UTC(2020,2,26),"y":330,"c":330,"v":1755983},{"x":Date.UTC(2020,2,27),"y":310,"c":310,"v":1206955},{"x":Date.UTC(2020,2,30),"y":292,"c":292,"v":1180687},{"x":Date.UTC(2020,2,31),"y":310,"c":310,"v":2854186},{"x":Date.UTC(2020,3,01),"y":300,"c":300,"v":562349},{"x":Date.UTC(2020,3,02),"y":296,"c":296,"v":1252820},{"x":Date.UTC(2020,3,03),"y":290,"c":290,"v":544483},{"x":Date.UTC(2020,3,06),"y":297,"c":297,"v":1131889},{"x":Date.UTC(2020,3,07),"y":306,"c":306,"v":4240879},{"x":Date.UTC(2020,3,08),"y":340,"c":340,"v":1175381},{"x":Date.UTC(2020,3,09),"y":373,"c":373,"v":2753079},{"x":Date.UTC(2020,3,14),"y":420,"c":420,"v":1766898},{"x":Date.UTC(2020,3,15),"y":425,"c":425,"v":1294040},{"x":Date.UTC(2020,3,16),"y":379,"c":379,"v":2775898},{"x":Date.UTC(2020,3,17),"y":375,"c":375,"v":854455},{"x":Date.UTC(2020,3,20),"y":383,"c":383,"v":502028},{"x":Date.UTC(2020,3,21),"y":335,"c":335,"v":908072},{"x":Date.UTC(2020,3,22),"y":305,"c":305,"v":729651},{"x":Date.UTC(2020,3,23),"y":304,"c":304,"v":514490},{"x":Date.UTC(2020,3,24),"y":298,"c":298,"v":1422860},{"x":Date.UTC(2020,3,28),"y":300,"c":300,"v":820912},{"x":Date.UTC(2020,3,29),"y":300,"c":300,"v":916326},{"x":Date.UTC(2020,3,30),"y":261,"c":261,"v":2616557},{"x":Date.UTC(2020,4,04),"y":280,"c":280,"v":1529685},{"x":Date.UTC(2020,4,05),"y":275,"c":275,"v":2065436},{"x":Date.UTC(2020,4,06),"y":268,"c":268,"v":924077},{"x":Date.UTC(2020,4,07),"y":274,"c":274,"v":502431},{"x":Date.UTC(2020,4,08),"y":270,"c":270,"v":410635},{"x":Date.UTC(2020,4,11),"y":275,"c":275,"v":440921},{"x":Date.UTC(2020,4,12),"y":269,"c":269,"v":1068274},{"x":Date.UTC(2020,4,13),"y":260,"c":260,"v":1720394},{"x":Date.UTC(2020,4,14),"y":240,"c":240,"v":1595503},{"x":Date.UTC(2020,4,15),"y":237,"c":237,"v":1406138},{"x":Date.UTC(2020,4,18),"y":225,"c":225,"v":1972150},{"x":Date.UTC(2020,4,19),"y":220,"c":220,"v":2051693},{"x":Date.UTC(2020,4,20),"y":205,"c":205,"v":2629990},{"x":Date.UTC(2020,4,21),"y":193,"c":193,"v":2997481},{"x":Date.UTC(2020,4,22),"y":172,"c":172,"v":3301012},{"x":Date.UTC(2020,4,25),"y":184,"c":184,"v":1507555},{"x":Date.UTC(2020,4,26),"y":187,"c":187,"v":2837239},{"x":Date.UTC(2020,4,27),"y":190,"c":190,"v":2892976},{"x":Date.UTC(2020,4,28),"y":198,"c":198,"v":4488324},{"x":Date.UTC(2020,4,29),"y":213,"c":213,"v":8736429},{"x":Date.UTC(2020,5,01),"y":265,"c":265,"v":4518095},{"x":Date.UTC(2020,5,02),"y":425,"c":425,"v":10142483},{"x":Date.UTC(2020,5,03),"y":502,"c":502,"v":9584853},{"x":Date.UTC(2020,5,04),"y":580,"c":580,"v":2929401},{"x":Date.UTC(2020,5,05),"y":551,"c":551,"v":2327902},{"x":Date.UTC(2020,5,08),"y":491,"c":491,"v":4579414},{"x":Date.UTC(2020,5,09),"y":488,"c":488,"v":1844482},{"x":Date.UTC(2020,5,10),"y":411,"c":411,"v":2917612},{"x":Date.UTC(2020,5,11),"y":378,"c":378,"v":4230709},{"x":Date.UTC(2020,5,12),"y":375,"c":375,"v":4297509},{"x":Date.UTC(2020,5,15),"y":420,"c":420,"v":3736892},{"x":Date.UTC(2020,5,17),"y":405,"c":405,"v":6790836},{"x":Date.UTC(2020,5,18),"y":552,"c":552,"v":12174456},{"x":Date.UTC(2020,5,19),"y":530,"c":530,"v":5062288},{"x":Date.UTC(2020,5,22),"y":465,"c":465,"v":3279637},{"x":Date.UTC(2020,5,23),"y":439,"c":439,"v":2364802},{"x":Date.UTC(2020,5,24),"y":479,"c":479,"v":1837122},{"x":Date.UTC(2020,5,25),"y":451,"c":451,"v":1702846},{"x":Date.UTC(2020,5,26),"y":445,"c":445,"v":2364217},{"x":Date.UTC(2020,5,29),"y":450,"c":450,"v":2306538},{"x":Date.UTC(2020,5,30),"y":440,"c":440,"v":1684632},{"x":Date.UTC(2020,6,01),"y":425,"c":425,"v":939936},{"x":Date.UTC(2020,6,02),"y":430,"c":430,"v":837181},{"x":Date.UTC(2020,6,03),"y":432,"c":432,"v":501902},{"x":Date.UTC(2020,6,06),"y":425,"c":425,"v":1268454},{"x":Date.UTC(2020,6,07),"y":416,"c":416,"v":2118797},{"x":Date.UTC(2020,6,08),"y":415,"c":415,"v":1195010},{"x":Date.UTC(2020,6,09),"y":415,"c":415,"v":1887909},{"x":Date.UTC(2020,6,10),"y":400,"c":400,"v":1236760},{"x":Date.UTC(2020,6,13),"y":381,"c":381,"v":2067252},{"x":Date.UTC(2020,6,14),"y":352,"c":352,"v":2070150},{"x":Date.UTC(2020,6,15),"y":369,"c":369,"v":1490489},{"x":Date.UTC(2020,6,16),"y":371,"c":371,"v":690223},{"x":Date.UTC(2020,6,17),"y":384,"c":384,"v":519134},{"x":Date.UTC(2020,6,20),"y":370,"c":370,"v":1963551},{"x":Date.UTC(2020,6,21),"y":389,"c":389,"v":869372},{"x":Date.UTC(2020,6,22),"y":387,"c":387,"v":1885431},{"x":Date.UTC(2020,6,23),"y":378,"c":378,"v":2461978},{"x":Date.UTC(2020,6,24),"y":365,"c":365,"v":850057},{"x":Date.UTC(2020,6,27),"y":359,"c":359,"v":1037404},{"x":Date.UTC(2020,6,28),"y":355,"c":355,"v":1686182},{"x":Date.UTC(2020,6,29),"y":357,"c":357,"v":1483670},{"x":Date.UTC(2020,6,30),"y":342,"c":342,"v":1286596},{"x":Date.UTC(2020,6,31),"y":325,"c":325,"v":959850},{"x":Date.UTC(2020,7,03),"y":335,"c":335,"v":855347},{"x":Date.UTC(2020,7,04),"y":335,"c":335,"v":609097},{"x":Date.UTC(2020,7,05),"y":323,"c":323,"v":883838},{"x":Date.UTC(2020,7,06),"y":330,"c":330,"v":1184612},{"x":Date.UTC(2020,7,07),"y":344,"c":344,"v":8800106},{"x":Date.UTC(2020,7,11),"y":380,"c":380,"v":1856108},{"x":Date.UTC(2020,7,12),"y":382,"c":382,"v":1683185},{"x":Date.UTC(2020,7,13),"y":430,"c":430,"v":3059186},{"x":Date.UTC(2020,7,14),"y":430,"c":430,"v":2333386},{"x":Date.UTC(2020,7,17),"y":406,"c":406,"v":3012538},{"x":Date.UTC(2020,7,18),"y":384,"c":384,"v":3050874},{"x":Date.UTC(2020,7,19),"y":375,"c":375,"v":1361079},{"x":Date.UTC(2020,7,20),"y":351,"c":351,"v":1116104},{"x":Date.UTC(2020,7,21),"y":341,"c":341,"v":1991923},{"x":Date.UTC(2020,7,24),"y":373,"c":373,"v":1416294},{"x":Date.UTC(2020,7,25),"y":378,"c":378,"v":1713585},{"x":Date.UTC(2020,7,26),"y":378,"c":378,"v":532924},{"x":Date.UTC(2020,7,27),"y":385,"c":385,"v":866542},{"x":Date.UTC(2020,7,28),"y":383,"c":383,"v":763353},{"x":Date.UTC(2020,7,31),"y":366,"c":366,"v":595738},{"x":Date.UTC(2020,8,01),"y":358,"c":358,"v":1493607},{"x":Date.UTC(2020,8,02),"y":339,"c":339,"v":813168},{"x":Date.UTC(2020,8,03),"y":346,"c":346,"v":480378},{"x":Date.UTC(2020,8,04),"y":343,"c":343,"v":1644749},{"x":Date.UTC(2020,8,07),"y":365,"c":365,"v":1237885},{"x":Date.UTC(2020,8,08),"y":385,"c":385,"v":1479388},{"x":Date.UTC(2020,8,09),"y":400,"c":400,"v":1742034},{"x":Date.UTC(2020,8,10),"y":408,"c":408,"v":1540852},{"x":Date.UTC(2020,8,11),"y":364,"c":364,"v":1958108},{"x":Date.UTC(2020,8,14),"y":375,"c":375,"v":975050},{"x":Date.UTC(2020,8,15),"y":375,"c":375,"v":2742403},{"x":Date.UTC(2020,8,16),"y":380,"c":380,"v":2229644},{"x":Date.UTC(2020,8,17),"y":395,"c":395,"v":1491132},{"x":Date.UTC(2020,8,18),"y":375,"c":375,"v":6017142},{"x":Date.UTC(2020,8,21),"y":358,"c":358,"v":3444491},{"x":Date.UTC(2020,8,22),"y":350,"c":350,"v":3098352},{"x":Date.UTC(2020,8,23),"y":345,"c":345,"v":1085930},{"x":Date.UTC(2020,8,25),"y":348,"c":348,"v":658933},{"x":Date.UTC(2020,8,28),"y":346,"c":346,"v":1136969},{"x":Date.UTC(2020,8,29),"y":347,"c":347,"v":4913910},{"x":Date.UTC(2020,8,30),"y":343,"c":343,"v":6701026},{"x":Date.UTC(2020,9,01),"y":345,"c":345,"v":2645592},{"x":Date.UTC(2020,9,02),"y":347,"c":347,"v":652870},{"x":Date.UTC(2020,9,05),"y":346,"c":346,"v":2752259},{"x":Date.UTC(2020,9,06),"y":350,"c":350,"v":2197380},{"x":Date.UTC(2020,9,07),"y":345,"c":345,"v":2005774},{"x":Date.UTC(2020,9,08),"y":340,"c":340,"v":2521603},{"x":Date.UTC(2020,9,09),"y":351,"c":351,"v":2301157},{"x":Date.UTC(2020,9,12),"y":343,"c":343,"v":1008689},{"x":Date.UTC(2020,9,13),"y":335,"c":335,"v":1452942},{"x":Date.UTC(2020,9,14),"y":330,"c":330,"v":1949321},{"x":Date.UTC(2020,9,15),"y":353,"c":353,"v":7880804},{"x":Date.UTC(2020,9,16),"y":382,"c":382,"v":5373668},{"x":Date.UTC(2020,9,19),"y":382,"c":382,"v":1775382},{"x":Date.UTC(2020,9,20),"y":386,"c":386,"v":2986794},{"x":Date.UTC(2020,9,21),"y":389,"c":389,"v":771429},{"x":Date.UTC(2020,9,22),"y":403,"c":403,"v":1817949},{"x":Date.UTC(2020,9,23),"y":408,"c":408,"v":1472141},{"x":Date.UTC(2020,9,26),"y":394,"c":394,"v":414733},{"x":Date.UTC(2020,9,27),"y":365,"c":365,"v":1538612},{"x":Date.UTC(2020,9,28),"y":353,"c":353,"v":845491},{"x":Date.UTC(2020,9,29),"y":349,"c":349,"v":1576044},{"x":Date.UTC(2020,9,30),"y":346,"c":346,"v":1650499},{"x":Date.UTC(2020,10,02),"y":342,"c":342,"v":305921},{"x":Date.UTC(2020,10,03),"y":350,"c":350,"v":606426},{"x":Date.UTC(2020,10,04),"y":343,"c":343,"v":754764},{"x":Date.UTC(2020,10,05),"y":350,"c":350,"v":1327985},{"x":Date.UTC(2020,10,06),"y":348,"c":348,"v":1718461},{"x":Date.UTC(2020,10,09),"y":386,"c":386,"v":2817324},{"x":Date.UTC(2020,10,10),"y":414,"c":414,"v":2728997},{"x":Date.UTC(2020,10,11),"y":426,"c":426,"v":1467798},{"x":Date.UTC(2020,10,12),"y":410,"c":410,"v":3815449},{"x":Date.UTC(2020,10,13),"y":400,"c":400,"v":1329012},{"x":Date.UTC(2020,10,16),"y":405,"c":405,"v":3054281},{"x":Date.UTC(2020,10,17),"y":382,"c":382,"v":2208693},{"x":Date.UTC(2020,10,18),"y":377,"c":377,"v":1347621},{"x":Date.UTC(2020,10,19),"y":388,"c":388,"v":3521252},{"x":Date.UTC(2020,10,20),"y":423,"c":423,"v":1592235},{"x":Date.UTC(2020,10,23),"y":431,"c":431,"v":939703},{"x":Date.UTC(2020,10,24),"y":457,"c":457,"v":2280866},{"x":Date.UTC(2020,10,25),"y":508,"c":508,"v":3019911},{"x":Date.UTC(2020,10,26),"y":508,"c":508,"v":11139159},{"x":Date.UTC(2020,10,27),"y":521,"c":521,"v":1393124},{"x":Date.UTC(2020,10,30),"y":520,"c":520,"v":2138959},{"x":Date.UTC(2020,11,01),"y":536,"c":536,"v":1813997},{"x":Date.UTC(2020,11,02),"y":558,"c":558,"v":6779118},{"x":Date.UTC(2020,11,03),"y":535,"c":535,"v":3354783},{"x":Date.UTC(2020,11,04),"y":567,"c":567,"v":1429325},{"x":Date.UTC(2020,11,07),"y":556,"c":556,"v":1832799},{"x":Date.UTC(2020,11,08),"y":573,"c":573,"v":1957089},{"x":Date.UTC(2020,11,09),"y":593,"c":593,"v":1634314},{"x":Date.UTC(2020,11,10),"y":576,"c":576,"v":1718503},{"x":Date.UTC(2020,11,11),"y":575,"c":575,"v":694684},{"x":Date.UTC(2020,11,14),"y":572,"c":572,"v":1642747},{"x":Date.UTC(2020,11,15),"y":572,"c":572,"v":652167},{"x":Date.UTC(2020,11,17),"y":575,"c":575,"v":751611},{"x":Date.UTC(2020,11,18),"y":575,"c":575,"v":1357683},{"x":Date.UTC(2020,11,21),"y":550,"c":550,"v":1941080},{"x":Date.UTC(2020,11,22),"y":555,"c":555,"v":1177442},{"x":Date.UTC(2020,11,23),"y":553,"c":553,"v":916174},{"x":Date.UTC(2020,11,24),"y":555,"c":555,"v":454651},{"x":Date.UTC(2020,11,28),"y":486,"c":486,"v":1564535},{"x":Date.UTC(2020,11,29),"y":465,"c":465,"v":1579378},{"x":Date.UTC(2020,11,30),"y":499,"c":499,"v":771196},{"x":Date.UTC(2020,11,31),"y":510,"c":510,"v":268513},{"x":Date.UTC(2021,0,04),"y":481,"c":481,"v":626122},{"x":Date.UTC(2021,0,05),"y":455,"c":455,"v":881888},{"x":Date.UTC(2021,0,06),"y":465,"c":465,"v":638745},{"x":Date.UTC(2021,0,07),"y":453,"c":453,"v":623412},{"x":Date.UTC(2021,0,08),"y":483,"c":483,"v":1277195},{"x":Date.UTC(2021,0,11),"y":484,"c":484,"v":4321761},{"x":Date.UTC(2021,0,12),"y":486,"c":486,"v":12421188},{"x":Date.UTC(2021,0,13),"y":499,"c":499,"v":458505},{"x":Date.UTC(2021,0,14),"y":490,"c":490,"v":2457542},{"x":Date.UTC(2021,0,15),"y":490,"c":490,"v":146974},{"x":Date.UTC(2021,0,18),"y":493,"c":493,"v":274727},{"x":Date.UTC(2021,0,19),"y":492,"c":492,"v":295535},{"x":Date.UTC(2021,0,20),"y":509,"c":509,"v":320137},{"x":Date.UTC(2021,0,21),"y":500,"c":500,"v":513156},{"x":Date.UTC(2021,0,22),"y":502,"c":502,"v":808104},{"x":Date.UTC(2021,0,25),"y":509,"c":509,"v":727873},{"x":Date.UTC(2021,0,26),"y":515,"c":515,"v":2419726},{"x":Date.UTC(2021,0,27),"y":500,"c":500,"v":794624},{"x":Date.UTC(2021,0,28),"y":500,"c":500,"v":479245},{"x":Date.UTC(2021,0,29),"y":501,"c":501,"v":443097},{"x":Date.UTC(2021,1,01),"y":507,"c":507,"v":2960758},{"x":Date.UTC(2021,1,02),"y":527,"c":527,"v":408528},{"x":Date.UTC(2021,1,03),"y":533,"c":533,"v":248681},{"x":Date.UTC(2021,1,04),"y":555,"c":555,"v":1661939},{"x":Date.UTC(2021,1,05),"y":590,"c":590,"v":1107291},{"x":Date.UTC(2021,1,08),"y":593,"c":593,"v":560288},{"x":Date.UTC(2021,1,09),"y":616,"c":616,"v":1114526},{"x":Date.UTC(2021,1,10),"y":629,"c":629,"v":444916},{"x":Date.UTC(2021,1,11),"y":619,"c":619,"v":490361},{"x":Date.UTC(2021,1,12),"y":608,"c":608,"v":318296},{"x":Date.UTC(2021,1,15),"y":631,"c":631,"v":483879},{"x":Date.UTC(2021,1,16),"y":641,"c":641,"v":624001},{"x":Date.UTC(2021,1,17),"y":657,"c":657,"v":338095},{"x":Date.UTC(2021,1,18),"y":665,"c":665,"v":755474},{"x":Date.UTC(2021,1,19),"y":633,"c":633,"v":571613},{"x":Date.UTC(2021,1,22),"y":690,"c":690,"v":710734},{"x":Date.UTC(2021,1,23),"y":679,"c":679,"v":1641921},{"x":Date.UTC(2021,1,24),"y":661,"c":661,"v":667976},{"x":Date.UTC(2021,1,25),"y":650,"c":650,"v":1220083},{"x":Date.UTC(2021,1,26),"y":625,"c":625,"v":723746},{"x":Date.UTC(2021,2,01),"y":601,"c":601,"v":927174},{"x":Date.UTC(2021,2,02),"y":630,"c":630,"v":1138575},{"x":Date.UTC(2021,2,03),"y":640,"c":640,"v":347023},{"x":Date.UTC(2021,2,04),"y":630,"c":630,"v":6257474},{"x":Date.UTC(2021,2,05),"y":619,"c":619,"v":463196},{"x":Date.UTC(2021,2,08),"y":620,"c":620,"v":524767},{"x":Date.UTC(2021,2,09),"y":620,"c":620,"v":6314415},{"x":Date.UTC(2021,2,10),"y":626,"c":626,"v":2624223},{"x":Date.UTC(2021,2,11),"y":647,"c":647,"v":2905519},{"x":Date.UTC(2021,2,12),"y":675,"c":675,"v":643478},{"x":Date.UTC(2021,2,15),"y":647,"c":647,"v":417368},{"x":Date.UTC(2021,2,16),"y":655,"c":655,"v":3799303},{"x":Date.UTC(2021,2,17),"y":658,"c":658,"v":1453209},{"x":Date.UTC(2021,2,18),"y":650,"c":650,"v":1079231},{"x":Date.UTC(2021,2,19),"y":650,"c":650,"v":2287092},{"x":Date.UTC(2021,2,23),"y":648,"c":648,"v":1371337},{"x":Date.UTC(2021,2,24),"y":640,"c":640,"v":1296031},{"x":Date.UTC(2021,2,25),"y":650,"c":650,"v":455332},{"x":Date.UTC(2021,2,26),"y":654,"c":654,"v":410061},{"x":Date.UTC(2021,2,29),"y":655,"c":655,"v":336982},{"x":Date.UTC(2021,2,30),"y":661,"c":661,"v":2397450},{"x":Date.UTC(2021,2,31),"y":650,"c":650,"v":737105},{"x":Date.UTC(2021,3,01),"y":655,"c":655,"v":1192258},{"x":Date.UTC(2021,3,06),"y":663,"c":663,"v":601860},{"x":Date.UTC(2021,3,07),"y":674,"c":674,"v":712887},{"x":Date.UTC(2021,3,08),"y":680,"c":680,"v":754874},{"x":Date.UTC(2021,3,09),"y":675,"c":675,"v":717274},{"x":Date.UTC(2021,3,12),"y":678,"c":678,"v":715924},{"x":Date.UTC(2021,3,13),"y":680,"c":680,"v":372289},{"x":Date.UTC(2021,3,14),"y":691,"c":691,"v":287110},{"x":Date.UTC(2021,3,15),"y":710,"c":710,"v":308821},{"x":Date.UTC(2021,3,16),"y":684,"c":684,"v":1441715},{"x":Date.UTC(2021,3,19),"y":677,"c":677,"v":846426},{"x":Date.UTC(2021,3,20),"y":650,"c":650,"v":1177988},{"x":Date.UTC(2021,3,21),"y":647,"c":647,"v":1554512},{"x":Date.UTC(2021,3,22),"y":622,"c":622,"v":895931},{"x":Date.UTC(2021,3,23),"y":619,"c":619,"v":740722},{"x":Date.UTC(2021,3,26),"y":621,"c":621,"v":430344},{"x":Date.UTC(2021,3,28),"y":638,"c":638,"v":157060},{"x":Date.UTC(2021,3,29),"y":650,"c":650,"v":325070},{"x":Date.UTC(2021,3,30),"y":650,"c":650,"v":581468},{"x":Date.UTC(2021,4,03),"y":653,"c":653,"v":299558},{"x":Date.UTC(2021,4,04),"y":650,"c":650,"v":605122},{"x":Date.UTC(2021,4,05),"y":655,"c":655,"v":252583},{"x":Date.UTC(2021,4,06),"y":660,"c":660,"v":370998},{"x":Date.UTC(2021,4,07),"y":655,"c":655,"v":229618},{"x":Date.UTC(2021,4,10),"y":680,"c":680,"v":293000},{"x":Date.UTC(2021,4,11),"y":650,"c":650,"v":218638},{"x":Date.UTC(2021,4,12),"y":640,"c":640,"v":364980},{"x":Date.UTC(2021,4,13),"y":650,"c":650,"v":307910},{"x":Date.UTC(2021,4,14),"y":680,"c":680,"v":941820},{"x":Date.UTC(2021,4,17),"y":680,"c":680,"v":312575},{"x":Date.UTC(2021,4,18),"y":670,"c":670,"v":546303},{"x":Date.UTC(2021,4,19),"y":660,"c":660,"v":323697},{"x":Date.UTC(2021,4,20),"y":662,"c":662,"v":378640},{"x":Date.UTC(2021,4,21),"y":750,"c":750,"v":3954371},{"x":Date.UTC(2021,4,24),"y":770,"c":770,"v":698813},{"x":Date.UTC(2021,4,25),"y":780,"c":780,"v":2092416},{"x":Date.UTC(2021,4,26),"y":815,"c":815,"v":1590850},{"x":Date.UTC(2021,4,27),"y":806,"c":806,"v":1677964},{"x":Date.UTC(2021,4,28),"y":840,"c":840,"v":800337},{"x":Date.UTC(2021,4,31),"y":780,"c":780,"v":867125},{"x":Date.UTC(2021,5,01),"y":820,"c":820,"v":727231},{"x":Date.UTC(2021,5,02),"y":845,"c":845,"v":2049864},{"x":Date.UTC(2021,5,03),"y":879,"c":879,"v":2104452},{"x":Date.UTC(2021,5,04),"y":880,"c":880,"v":1149817},{"x":Date.UTC(2021,5,07),"y":884,"c":884,"v":428267},{"x":Date.UTC(2021,5,08),"y":890,"c":890,"v":1959588},{"x":Date.UTC(2021,5,09),"y":900,"c":900,"v":572252},{"x":Date.UTC(2021,5,10),"y":900,"c":900,"v":334181},{"x":Date.UTC(2021,5,11),"y":901,"c":901,"v":737685},{"x":Date.UTC(2021,5,14),"y":924,"c":924,"v":322685},{"x":Date.UTC(2021,5,15),"y":905,"c":905,"v":1219809},{"x":Date.UTC(2021,5,17),"y":900,"c":900,"v":708182},{"x":Date.UTC(2021,5,18),"y":905,"c":905,"v":509150},{"x":Date.UTC(2021,5,21),"y":873,"c":873,"v":745914},{"x":Date.UTC(2021,5,22),"y":865,"c":865,"v":2319463},{"x":Date.UTC(2021,5,23),"y":870,"c":870,"v":601400},{"x":Date.UTC(2021,5,24),"y":865,"c":865,"v":642352},{"x":Date.UTC(2021,5,25),"y":865,"c":865,"v":1745535},{"x":Date.UTC(2021,5,28),"y":780,"c":780,"v":1474885},{"x":Date.UTC(2021,5,29),"y":790,"c":790,"v":722202},{"x":Date.UTC(2021,5,30),"y":795,"c":795,"v":803608},{"x":Date.UTC(2021,6,01),"y":817,"c":817,"v":530278},{"x":Date.UTC(2021,6,02),"y":800,"c":800,"v":264825},{"x":Date.UTC(2021,6,05),"y":822,"c":822,"v":225602},{"x":Date.UTC(2021,6,06),"y":802,"c":802,"v":483264},{"x":Date.UTC(2021,6,07),"y":785,"c":785,"v":243387},{"x":Date.UTC(2021,6,08),"y":783,"c":783,"v":616696},{"x":Date.UTC(2021,6,09),"y":793,"c":793,"v":667835},{"x":Date.UTC(2021,6,12),"y":829,"c":829,"v":720085},{"x":Date.UTC(2021,6,13),"y":812,"c":812,"v":536696},{"x":Date.UTC(2021,6,14),"y":810,"c":810,"v":321113},{"x":Date.UTC(2021,6,15),"y":802,"c":802,"v":357421},{"x":Date.UTC(2021,6,16),"y":797,"c":797,"v":606298},{"x":Date.UTC(2021,6,19),"y":770,"c":770,"v":472597},{"x":Date.UTC(2021,6,20),"y":770,"c":770,"v":312872},{"x":Date.UTC(2021,6,21),"y":780,"c":780,"v":138657},{"x":Date.UTC(2021,6,22),"y":785,"c":785,"v":976846},{"x":Date.UTC(2021,6,23),"y":790,"c":790,"v":2482584},{"x":Date.UTC(2021,6,26),"y":780,"c":780,"v":405993},{"x":Date.UTC(2021,6,27),"y":787,"c":787,"v":347422},{"x":Date.UTC(2021,6,28),"y":785,"c":785,"v":546889},{"x":Date.UTC(2021,6,29),"y":813,"c":813,"v":1642168},{"x":Date.UTC(2021,6,30),"y":810,"c":810,"v":359139},{"x":Date.UTC(2021,7,02),"y":805,"c":805,"v":146758},{"x":Date.UTC(2021,7,03),"y":821,"c":821,"v":621645},{"x":Date.UTC(2021,7,04),"y":801,"c":801,"v":257006},{"x":Date.UTC(2021,7,05),"y":806,"c":806,"v":319451},{"x":Date.UTC(2021,7,06),"y":825,"c":825,"v":426900},{"x":Date.UTC(2021,7,10),"y":825,"c":825,"v":271211},{"x":Date.UTC(2021,7,11),"y":847,"c":847,"v":182512},{"x":Date.UTC(2021,7,12),"y":849,"c":849,"v":162005},{"x":Date.UTC(2021,7,13),"y":850,"c":850,"v":476678},{"x":Date.UTC(2021,7,16),"y":880,"c":880,"v":357416},{"x":Date.UTC(2021,7,17),"y":919,"c":919,"v":834306},{"x":Date.UTC(2021,7,18),"y":937,"c":937,"v":184263},{"x":Date.UTC(2021,7,19),"y":975,"c":975,"v":2292509},{"x":Date.UTC(2021,7,20),"y":960,"c":960,"v":906254},{"x":Date.UTC(2021,7,23),"y":960,"c":960,"v":165131},{"x":Date.UTC(2021,7,24),"y":970,"c":970,"v":142529},{"x":Date.UTC(2021,7,25),"y":970,"c":970,"v":4827290},{"x":Date.UTC(2021,7,26),"y":970,"c":970,"v":1734823},{"x":Date.UTC(2021,7,27),"y":979,"c":979,"v":695649},{"x":Date.UTC(2021,7,30),"y":965,"c":965,"v":116915},{"x":Date.UTC(2021,7,31),"y":970,"c":970,"v":952270},{"x":Date.UTC(2021,8,01),"y":965,"c":965,"v":315321},{"x":Date.UTC(2021,8,02),"y":979,"c":979,"v":187016},{"x":Date.UTC(2021,8,03),"y":975,"c":975,"v":158858},{"x":Date.UTC(2021,8,06),"y":977,"c":977,"v":96077},{"x":Date.UTC(2021,8,07),"y":974,"c":974,"v":110474},{"x":Date.UTC(2021,8,08),"y":971,"c":971,"v":283883},{"x":Date.UTC(2021,8,09),"y":960,"c":960,"v":376916},{"x":Date.UTC(2021,8,10),"y":960,"c":960,"v":313407},{"x":Date.UTC(2021,8,13),"y":962,"c":962,"v":211469},{"x":Date.UTC(2021,8,14),"y":962,"c":962,"v":167003},{"x":Date.UTC(2021,8,15),"y":985,"c":985,"v":200000},{"x":Date.UTC(2021,8,16),"y":960,"c":960,"v":412562},{"x":Date.UTC(2021,8,17),"y":951,"c":951,"v":1962163},{"x":Date.UTC(2021,8,20),"y":943,"c":943,"v":306145},{"x":Date.UTC(2021,8,21),"y":928,"c":928,"v":259509},{"x":Date.UTC(2021,8,22),"y":960,"c":960,"v":183257},{"x":Date.UTC(2021,8,23),"y":950,"c":950,"v":257683},{"x":Date.UTC(2021,8,27),"y":952,"c":952,"v":80380},{"x":Date.UTC(2021,8,28),"y":958,"c":958,"v":492058},{"x":Date.UTC(2021,8,29),"y":950,"c":950,"v":118031},{"x":Date.UTC(2021,8,30),"y":1020,"c":1020,"v":722514},{"x":Date.UTC(2021,9,01),"y":1070,"c":1070,"v":704398},{"x":Date.UTC(2021,9,04),"y":1130,"c":1130,"v":1673621},{"x":Date.UTC(2021,9,05),"y":1120,"c":1120,"v":2099551},{"x":Date.UTC(2021,9,06),"y":1114,"c":1114,"v":1031038},{"x":Date.UTC(2021,9,07),"y":1109,"c":1109,"v":447924},{"x":Date.UTC(2021,9,08),"y":1129,"c":1129,"v":570076},{"x":Date.UTC(2021,9,11),"y":1083,"c":1083,"v":345481},{"x":Date.UTC(2021,9,12),"y":1085,"c":1085,"v":410700},{"x":Date.UTC(2021,9,13),"y":1071,"c":1071,"v":144179},{"x":Date.UTC(2021,9,14),"y":1076,"c":1076,"v":696872},{"x":Date.UTC(2021,9,15),"y":1100,"c":1100,"v":1669138},{"x":Date.UTC(2021,9,18),"y":1064,"c":1064,"v":431845},{"x":Date.UTC(2021,9,19),"y":1060,"c":1060,"v":888827},{"x":Date.UTC(2021,9,20),"y":1070,"c":1070,"v":608878},{"x":Date.UTC(2021,9,21),"y":1090,"c":1090,"v":691500},{"x":Date.UTC(2021,9,22),"y":1125,"c":1125,"v":326388},{"x":Date.UTC(2021,9,25),"y":1140,"c":1140,"v":779514},{"x":Date.UTC(2021,9,26),"y":1150,"c":1150,"v":580327},{"x":Date.UTC(2021,9,27),"y":1134,"c":1134,"v":2404592},{"x":Date.UTC(2021,9,28),"y":1171,"c":1171,"v":604569},{"x":Date.UTC(2021,9,29),"y":1227,"c":1227,"v":625126},{"x":Date.UTC(2021,10,02),"y":1216,"c":1216,"v":1264851},{"x":Date.UTC(2021,10,03),"y":1220,"c":1220,"v":286667},{"x":Date.UTC(2021,10,04),"y":1230,"c":1230,"v":528008},{"x":Date.UTC(2021,10,05),"y":1211,"c":1211,"v":384000},{"x":Date.UTC(2021,10,08),"y":1240,"c":1240,"v":173237},{"x":Date.UTC(2021,10,09),"y":1270,"c":1270,"v":1835844},{"x":Date.UTC(2021,10,10),"y":1259,"c":1259,"v":564631},{"x":Date.UTC(2021,10,11),"y":1225,"c":1225,"v":171459},{"x":Date.UTC(2021,10,12),"y":1157,"c":1157,"v":747227},{"x":Date.UTC(2021,10,15),"y":1087,"c":1087,"v":1019397},{"x":Date.UTC(2021,10,16),"y":1067,"c":1067,"v":690210},{"x":Date.UTC(2021,10,17),"y":1060,"c":1060,"v":497824},{"x":Date.UTC(2021,10,18),"y":1018,"c":1018,"v":1512341},{"x":Date.UTC(2021,10,19),"y":1016,"c":1016,"v":1297431},{"x":Date.UTC(2021,10,22),"y":998,"c":998,"v":882637},{"x":Date.UTC(2021,10,23),"y":992,"c":992,"v":580994},{"x":Date.UTC(2021,10,24),"y":994,"c":994,"v":533182},{"x":Date.UTC(2021,10,25),"y":1055,"c":1055,"v":1879946},{"x":Date.UTC(2021,10,26),"y":980,"c":980,"v":2813649},{"x":Date.UTC(2021,10,29),"y":955,"c":955,"v":2764624},{"x":Date.UTC(2021,10,30),"y":956,"c":956,"v":4518022},{"x":Date.UTC(2021,11,01),"y":984,"c":984,"v":1081144},{"x":Date.UTC(2021,11,02),"y":994,"c":994,"v":281306},{"x":Date.UTC(2021,11,03),"y":993,"c":993,"v":614331},{"x":Date.UTC(2021,11,06),"y":996,"c":996,"v":427239},{"x":Date.UTC(2021,11,07),"y":1056,"c":1056,"v":321682},{"x":Date.UTC(2021,11,08),"y":1074,"c":1074,"v":339958},{"x":Date.UTC(2021,11,09),"y":1075,"c":1075,"v":345314},{"x":Date.UTC(2021,11,10),"y":1060,"c":1060,"v":148578},{"x":Date.UTC(2021,11,13),"y":1090,"c":1090,"v":553969},{"x":Date.UTC(2021,11,14),"y":1109,"c":1109,"v":378389},{"x":Date.UTC(2021,11,15),"y":1085,"c":1085,"v":859122},{"x":Date.UTC(2021,11,17),"y":1145,"c":1145,"v":551091},{"x":Date.UTC(2021,11,20),"y":1130,"c":1130,"v":265733},{"x":Date.UTC(2021,11,21),"y":1093,"c":1093,"v":48297},{"x":Date.UTC(2021,11,22),"y":1092,"c":1092,"v":31141},{"x":Date.UTC(2021,11,23),"y":1089,"c":1089,"v":265276},{"x":Date.UTC(2021,11,24),"y":1117,"c":1117,"v":6343},{"x":Date.UTC(2021,11,28),"y":1127,"c":1127,"v":217650},{"x":Date.UTC(2021,11,29),"y":1130,"c":1130,"v":28719},{"x":Date.UTC(2021,11,30),"y":1135,"c":1135,"v":155148},{"x":Date.UTC(2021,11,31),"y":1165,"c":1165,"v":108337},{"x":Date.UTC(2022,0,03),"y":1169,"c":1169,"v":405719},{"x":Date.UTC(2022,0,04),"y":1142,"c":1142,"v":335223},{"x":Date.UTC(2022,0,05),"y":1104,"c":1104,"v":118659},{"x":Date.UTC(2022,0,06),"y":1096,"c":1096,"v":242577},{"x":Date.UTC(2022,0,07),"y":1097,"c":1097,"v":116467},{"x":Date.UTC(2022,0,10),"y":1125,"c":1125,"v":120768},{"x":Date.UTC(2022,0,11),"y":1115,"c":1115,"v":316646},{"x":Date.UTC(2022,0,12),"y":1129,"c":1129,"v":671690},{"x":Date.UTC(2022,0,13),"y":1085,"c":1085,"v":545682},{"x":Date.UTC(2022,0,14),"y":1109,"c":1109,"v":429289},{"x":Date.UTC(2022,0,17),"y":1095,"c":1095,"v":525149},{"x":Date.UTC(2022,0,18),"y":1113,"c":1113,"v":307114},{"x":Date.UTC(2022,0,19),"y":1100,"c":1100,"v":1894628},{"x":Date.UTC(2022,0,20),"y":1105,"c":1105,"v":253638},{"x":Date.UTC(2022,0,21),"y":1110,"c":1110,"v":239737},{"x":Date.UTC(2022,0,24),"y":1100,"c":1100,"v":421203},{"x":Date.UTC(2022,0,25),"y":1110,"c":1110,"v":310530},{"x":Date.UTC(2022,0,26),"y":1125,"c":1125,"v":419922},{"x":Date.UTC(2022,0,27),"y":1145,"c":1145,"v":179172},{"x":Date.UTC(2022,0,28),"y":1132,"c":1132,"v":320763},{"x":Date.UTC(2022,0,31),"y":1116,"c":1116,"v":1072241},{"x":Date.UTC(2022,1,01),"y":1123,"c":1123,"v":821486},{"x":Date.UTC(2022,1,02),"y":1090,"c":1090,"v":682225},{"x":Date.UTC(2022,1,03),"y":1125,"c":1125,"v":399897},{"x":Date.UTC(2022,1,04),"y":1110,"c":1110,"v":111308},{"x":Date.UTC(2022,1,07),"y":1117,"c":1117,"v":1241233},{"x":Date.UTC(2022,1,08),"y":1167,"c":1167,"v":430310},{"x":Date.UTC(2022,1,09),"y":1150,"c":1150,"v":888797},{"x":Date.UTC(2022,1,10),"y":1125,"c":1125,"v":118132},{"x":Date.UTC(2022,1,11),"y":1149,"c":1149,"v":206584},{"x":Date.UTC(2022,1,14),"y":1100,"c":1100,"v":220481},{"x":Date.UTC(2022,1,15),"y":1138,"c":1138,"v":71970},{"x":Date.UTC(2022,1,16),"y":1145,"c":1145,"v":164534},{"x":Date.UTC(2022,1,17),"y":1174,"c":1174,"v":142242},{"x":Date.UTC(2022,1,18),"y":1151,"c":1151,"v":113869},{"x":Date.UTC(2022,1,21),"y":1140,"c":1140,"v":410348},{"x":Date.UTC(2022,1,22),"y":1153,"c":1153,"v":89377},{"x":Date.UTC(2022,1,23),"y":1150,"c":1150,"v":175475},{"x":Date.UTC(2022,1,24),"y":1140,"c":1140,"v":377093},{"x":Date.UTC(2022,1,25),"y":1150,"c":1150,"v":412208},{"x":Date.UTC(2022,1,28),"y":1164,"c":1164,"v":72366},{"x":Date.UTC(2022,2,01),"y":1155,"c":1155,"v":560695},{"x":Date.UTC(2022,2,02),"y":1160,"c":1160,"v":409542},{"x":Date.UTC(2022,2,03),"y":1165,"c":1165,"v":468417},{"x":Date.UTC(2022,2,04),"y":1150,"c":1150,"v":246574},{"x":Date.UTC(2022,2,07),"y":1098,"c":1098,"v":511964},{"x":Date.UTC(2022,2,08),"y":1050,"c":1050,"v":423294},{"x":Date.UTC(2022,2,09),"y":1068,"c":1068,"v":284854},{"x":Date.UTC(2022,2,10),"y":1061,"c":1061,"v":23366},{"x":Date.UTC(2022,2,11),"y":1095,"c":1095,"v":246301},{"x":Date.UTC(2022,2,14),"y":1057,"c":1057,"v":507239},{"x":Date.UTC(2022,2,15),"y":1040,"c":1040,"v":530591},{"x":Date.UTC(2022,2,16),"y":1069,"c":1069,"v":80433},{"x":Date.UTC(2022,2,17),"y":1100,"c":1100,"v":703897},{"x":Date.UTC(2022,2,18),"y":1109,"c":1109,"v":1062114},{"x":Date.UTC(2022,2,22),"y":1113,"c":1113,"v":147085},{"x":Date.UTC(2022,2,23),"y":1110,"c":1110,"v":208856},{"x":Date.UTC(2022,2,24),"y":1110,"c":1110,"v":506524},{"x":Date.UTC(2022,2,25),"y":1122,"c":1122,"v":392038},{"x":Date.UTC(2022,2,28),"y":1121,"c":1121,"v":278944},{"x":Date.UTC(2022,2,29),"y":1177,"c":1177,"v":301762},{"x":Date.UTC(2022,2,30),"y":1177,"c":1177,"v":202661},{"x":Date.UTC(2022,2,31),"y":1204,"c":1204,"v":393403},{"x":Date.UTC(2022,3,01),"y":1232,"c":1232,"v":207741},{"x":Date.UTC(2022,3,04),"y":1206,"c":1206,"v":538216},{"x":Date.UTC(2022,3,05),"y":1178,"c":1178,"v":211632},{"x":Date.UTC(2022,3,06),"y":1180,"c":1180,"v":245474},{"x":Date.UTC(2022,3,07),"y":1165,"c":1165,"v":268698},{"x":Date.UTC(2022,3,08),"y":1151,"c":1151,"v":267140},{"x":Date.UTC(2022,3,11),"y":1177,"c":1177,"v":66636},{"x":Date.UTC(2022,3,12),"y":1156,"c":1156,"v":237614},{"x":Date.UTC(2022,3,13),"y":1100,"c":1100,"v":337563},{"x":Date.UTC(2022,3,14),"y":1130,"c":1130,"v":296941},{"x":Date.UTC(2022,3,19),"y":1123,"c":1123,"v":222188},{"x":Date.UTC(2022,3,20),"y":1123,"c":1123,"v":103080},{"x":Date.UTC(2022,3,21),"y":1105,"c":1105,"v":289057},{"x":Date.UTC(2022,3,22),"y":1089,"c":1089,"v":343144},{"x":Date.UTC(2022,3,25),"y":1086,"c":1086,"v":156457},{"x":Date.UTC(2022,3,26),"y":1110,"c":1110,"v":419514},{"x":Date.UTC(2022,3,28),"y":1120,"c":1120,"v":183893},{"x":Date.UTC(2022,3,29),"y":1121,"c":1121,"v":191800},{"x":Date.UTC(2022,4,03),"y":1140,"c":1140,"v":217652},{"x":Date.UTC(2022,4,04),"y":1161,"c":1161,"v":204440},{"x":Date.UTC(2022,4,05),"y":1160,"c":1160,"v":801740},{"x":Date.UTC(2022,4,06),"y":1153,"c":1153,"v":376469},{"x":Date.UTC(2022,4,09),"y":1120,"c":1120,"v":582933},{"x":Date.UTC(2022,4,10),"y":1095,"c":1095,"v":400209},{"x":Date.UTC(2022,4,11),"y":1120,"c":1120,"v":139599},{"x":Date.UTC(2022,4,12),"y":1136,"c":1136,"v":78699},{"x":Date.UTC(2022,4,13),"y":1132,"c":1132,"v":584008},{"x":Date.UTC(2022,4,16),"y":1123,"c":1123,"v":50243},{"x":Date.UTC(2022,4,17),"y":1127,"c":1127,"v":1124287},{"x":Date.UTC(2022,4,18),"y":1100,"c":1100,"v":420871},{"x":Date.UTC(2022,4,19),"y":1061,"c":1061,"v":169446},{"x":Date.UTC(2022,4,20),"y":1065,"c":1065,"v":355026},{"x":Date.UTC(2022,4,23),"y":1201,"c":1201,"v":1637375},{"x":Date.UTC(2022,4,24),"y":1250,"c":1250,"v":1273169},{"x":Date.UTC(2022,4,25),"y":1206,"c":1206,"v":468297},{"x":Date.UTC(2022,4,26),"y":1222,"c":1222,"v":1272945},{"x":Date.UTC(2022,4,27),"y":1321,"c":1321,"v":1376826},{"x":Date.UTC(2022,4,30),"y":1284,"c":1284,"v":322023},{"x":Date.UTC(2022,4,31),"y":1293,"c":1293,"v":81508},{"x":Date.UTC(2022,5,01),"y":1275,"c":1275,"v":755460},{"x":Date.UTC(2022,5,02),"y":1310,"c":1310,"v":664965},{"x":Date.UTC(2022,5,03),"y":1319,"c":1319,"v":632498},{"x":Date.UTC(2022,5,06),"y":1295,"c":1295,"v":637861},{"x":Date.UTC(2022,5,07),"y":1274,"c":1274,"v":247433},{"x":Date.UTC(2022,5,08),"y":1267,"c":1267,"v":340951},{"x":Date.UTC(2022,5,09),"y":1274,"c":1274,"v":114249},{"x":Date.UTC(2022,5,10),"y":1230,"c":1230,"v":531396},{"x":Date.UTC(2022,5,13),"y":1178,"c":1178,"v":73896},{"x":Date.UTC(2022,5,14),"y":1139,"c":1139,"v":329954},{"x":Date.UTC(2022,5,15),"y":1143,"c":1143,"v":252800},{"x":Date.UTC(2022,5,17),"y":1128,"c":1128,"v":569507},{"x":Date.UTC(2022,5,20),"y":1116,"c":1116,"v":164049},{"x":Date.UTC(2022,5,21),"y":1112,"c":1112,"v":1785472},{"x":Date.UTC(2022,5,22),"y":1110,"c":1110,"v":299341},{"x":Date.UTC(2022,5,23),"y":1073,"c":1073,"v":44788},{"x":Date.UTC(2022,5,24),"y":1090,"c":1090,"v":585347},{"x":Date.UTC(2022,5,27),"y":1090,"c":1090,"v":75383},{"x":Date.UTC(2022,5,28),"y":1083,"c":1083,"v":106846},{"x":Date.UTC(2022,5,29),"y":1081,"c":1081,"v":65517},{"x":Date.UTC(2022,5,30),"y":1041,"c":1041,"v":302552},{"x":Date.UTC(2022,6,01),"y":1070,"c":1070,"v":885010},{"x":Date.UTC(2022,6,04),"y":1088,"c":1088,"v":67379},{"x":Date.UTC(2022,6,05),"y":1128,"c":1128,"v":139537},{"x":Date.UTC(2022,6,06),"y":1107,"c":1107,"v":135299},{"x":Date.UTC(2022,6,07),"y":1085,"c":1085,"v":62867},{"x":Date.UTC(2022,6,08),"y":1087,"c":1087,"v":56666},{"x":Date.UTC(2022,6,11),"y":1095,"c":1095,"v":27782},{"x":Date.UTC(2022,6,12),"y":1139,"c":1139,"v":336450},{"x":Date.UTC(2022,6,13),"y":1108,"c":1108,"v":240756},{"x":Date.UTC(2022,6,14),"y":1123,"c":1123,"v":645232},{"x":Date.UTC(2022,6,15),"y":1104,"c":1104,"v":370975},{"x":Date.UTC(2022,6,18),"y":1080,"c":1080,"v":231551},{"x":Date.UTC(2022,6,19),"y":1080,"c":1080,"v":171306},{"x":Date.UTC(2022,6,20),"y":1076,"c":1076,"v":98687},{"x":Date.UTC(2022,6,21),"y":1080,"c":1080,"v":626722},{"x":Date.UTC(2022,6,22),"y":1120,"c":1120,"v":314962},{"x":Date.UTC(2022,6,25),"y":1135,"c":1135,"v":126682},{"x":Date.UTC(2022,6,26),"y":1095,"c":1095,"v":106214},{"x":Date.UTC(2022,6,27),"y":1090,"c":1090,"v":420032},{"x":Date.UTC(2022,6,28),"y":1065,"c":1065,"v":149166},{"x":Date.UTC(2022,6,29),"y":1080,"c":1080,"v":165175},{"x":Date.UTC(2022,7,01),"y":1080,"c":1080,"v":138059},{"x":Date.UTC(2022,7,02),"y":1063,"c":1063,"v":2294274},{"x":Date.UTC(2022,7,03),"y":1042,"c":1042,"v":90616},{"x":Date.UTC(2022,7,04),"y":1060,"c":1060,"v":307307},{"x":Date.UTC(2022,7,05),"y":1083,"c":1083,"v":189520},{"x":Date.UTC(2022,7,08),"y":1098,"c":1098,"v":104015},{"x":Date.UTC(2022,7,10),"y":1089,"c":1089,"v":179567},{"x":Date.UTC(2022,7,11),"y":1071,"c":1071,"v":69467},{"x":Date.UTC(2022,7,12),"y":1099,"c":1099,"v":254222},{"x":Date.UTC(2022,7,15),"y":1120,"c":1120,"v":84999},{"x":Date.UTC(2022,7,16),"y":1167,"c":1167,"v":349293},{"x":Date.UTC(2022,7,17),"y":1188,"c":1188,"v":257241},{"x":Date.UTC(2022,7,18),"y":1156,"c":1156,"v":87618},{"x":Date.UTC(2022,7,19),"y":1179,"c":1179,"v":639562},{"x":Date.UTC(2022,7,22),"y":1166,"c":1166,"v":140853},{"x":Date.UTC(2022,7,23),"y":1165,"c":1165,"v":153165},{"x":Date.UTC(2022,7,24),"y":1201,"c":1201,"v":775243},{"x":Date.UTC(2022,7,25),"y":1150,"c":1150,"v":520753},{"x":Date.UTC(2022,7,26),"y":1193,"c":1193,"v":316300},{"x":Date.UTC(2022,7,29),"y":1196,"c":1196,"v":34560},{"x":Date.UTC(2022,7,30),"y":1215,"c":1215,"v":766440},{"x":Date.UTC(2022,7,31),"y":1260,"c":1260,"v":533830},{"x":Date.UTC(2022,8,01),"y":1225,"c":1225,"v":605538},{"x":Date.UTC(2022,8,02),"y":1208,"c":1208,"v":266394},{"x":Date.UTC(2022,8,05),"y":1230,"c":1230,"v":186670},{"x":Date.UTC(2022,8,06),"y":1260,"c":1260,"v":278271},{"x":Date.UTC(2022,8,07),"y":1276,"c":1276,"v":301342},{"x":Date.UTC(2022,8,08),"y":1282,"c":1282,"v":87786},{"x":Date.UTC(2022,8,09),"y":1260,"c":1260,"v":411571},{"x":Date.UTC(2022,8,12),"y":1305,"c":1305,"v":540878},{"x":Date.UTC(2022,8,13),"y":1310,"c":1310,"v":470661},{"x":Date.UTC(2022,8,14),"y":1320,"c":1320,"v":577113},{"x":Date.UTC(2022,8,15),"y":1334,"c":1334,"v":391417},{"x":Date.UTC(2022,8,16),"y":1325,"c":1325,"v":1225437},{"x":Date.UTC(2022,8,19),"y":1290,"c":1290,"v":268871},{"x":Date.UTC(2022,8,20),"y":1311,"c":1311,"v":398286},{"x":Date.UTC(2022,8,21),"y":1290,"c":1290,"v":138357},{"x":Date.UTC(2022,8,22),"y":1269,"c":1269,"v":297460},{"x":Date.UTC(2022,8,23),"y":1240,"c":1240,"v":271703},{"x":Date.UTC(2022,8,26),"y":1220,"c":1220,"v":84741},{"x":Date.UTC(2022,8,27),"y":1207,"c":1207,"v":177370},{"x":Date.UTC(2022,8,28),"y":1225,"c":1225,"v":430428},{"x":Date.UTC(2022,8,29),"y":1245,"c":1245,"v":120404},{"x":Date.UTC(2022,8,30),"y":1205,"c":1205,"v":292208},{"x":Date.UTC(2022,9,03),"y":1190,"c":1190,"v":93175},{"x":Date.UTC(2022,9,04),"y":1220,"c":1220,"v":508935},{"x":Date.UTC(2022,9,05),"y":1200,"c":1200,"v":149141},{"x":Date.UTC(2022,9,06),"y":1170,"c":1170,"v":247312},{"x":Date.UTC(2022,9,07),"y":1172,"c":1172,"v":317315},{"x":Date.UTC(2022,9,10),"y":1161,"c":1161,"v":1843135},{"x":Date.UTC(2022,9,11),"y":1160,"c":1160,"v":209572},{"x":Date.UTC(2022,9,12),"y":1182,"c":1182,"v":93811},{"x":Date.UTC(2022,9,13),"y":1160,"c":1160,"v":231786},{"x":Date.UTC(2022,9,14),"y":1180,"c":1180,"v":196743},{"x":Date.UTC(2022,9,17),"y":1186,"c":1186,"v":71133},{"x":Date.UTC(2022,9,18),"y":1163,"c":1163,"v":196174},{"x":Date.UTC(2022,9,19),"y":1160,"c":1160,"v":518999},{"x":Date.UTC(2022,9,20),"y":1151,"c":1151,"v":353609},{"x":Date.UTC(2022,9,21),"y":1160,"c":1160,"v":77241},{"x":Date.UTC(2022,9,24),"y":1126,"c":1126,"v":259625},{"x":Date.UTC(2022,9,25),"y":1165,"c":1165,"v":238347},{"x":Date.UTC(2022,9,26),"y":1150,"c":1150,"v":329323},{"x":Date.UTC(2022,9,27),"y":1144,"c":1144,"v":1489374},{"x":Date.UTC(2022,9,28),"y":1150,"c":1150,"v":261698},{"x":Date.UTC(2022,9,31),"y":1150,"c":1150,"v":234451},{"x":Date.UTC(2022,10,01),"y":1150,"c":1150,"v":381886},{"x":Date.UTC(2022,10,02),"y":1115,"c":1115,"v":856997},{"x":Date.UTC(2022,10,03),"y":1130,"c":1130,"v":259750},{"x":Date.UTC(2022,10,04),"y":1152,"c":1152,"v":661649},{"x":Date.UTC(2022,10,07),"y":1186,"c":1186,"v":288705},{"x":Date.UTC(2022,10,08),"y":1199,"c":1199,"v":1756960},{"x":Date.UTC(2022,10,09),"y":1195,"c":1195,"v":1070675},{"x":Date.UTC(2022,10,10),"y":1185,"c":1185,"v":188273},{"x":Date.UTC(2022,10,11),"y":1220,"c":1220,"v":1682702},{"x":Date.UTC(2022,10,14),"y":1220,"c":1220,"v":274892},{"x":Date.UTC(2022,10,15),"y":1224,"c":1224,"v":513330},{"x":Date.UTC(2022,10,16),"y":1215,"c":1215,"v":1064297},{"x":Date.UTC(2022,10,17),"y":1227,"c":1227,"v":3633929},{"x":Date.UTC(2022,10,18),"y":1251,"c":1251,"v":2075957},{"x":Date.UTC(2022,10,21),"y":1256,"c":1256,"v":635361},{"x":Date.UTC(2022,10,22),"y":1294,"c":1294,"v":2293640},{"x":Date.UTC(2022,10,23),"y":1311,"c":1311,"v":1665001},{"x":Date.UTC(2022,10,24),"y":1311,"c":1311,"v":3768890},{"x":Date.UTC(2022,10,25),"y":1297,"c":1297,"v":4629811},{"x":Date.UTC(2022,10,28),"y":1282,"c":1282,"v":116511},{"x":Date.UTC(2022,10,29),"y":1285,"c":1285,"v":534763},{"x":Date.UTC(2022,10,30),"y":1274,"c":1274,"v":618485},{"x":Date.UTC(2022,11,01),"y":1228,"c":1228,"v":3255493},{"x":Date.UTC(2022,11,02),"y":1227,"c":1227,"v":973169},{"x":Date.UTC(2022,11,05),"y":1260,"c":1260,"v":357539},{"x":Date.UTC(2022,11,06),"y":1250,"c":1250,"v":140752},{"x":Date.UTC(2022,11,07),"y":1239,"c":1239,"v":4878098},{"x":Date.UTC(2022,11,08),"y":1265,"c":1265,"v":187689},{"x":Date.UTC(2022,11,09),"y":1244,"c":1244,"v":312329},{"x":Date.UTC(2022,11,12),"y":1210,"c":1210,"v":239725},{"x":Date.UTC(2022,11,13),"y":1249,"c":1249,"v":115336},{"x":Date.UTC(2022,11,14),"y":1211,"c":1211,"v":125762},{"x":Date.UTC(2022,11,15),"y":1198,"c":1198,"v":886851},{"x":Date.UTC(2022,11,19),"y":1200,"c":1200,"v":610095},{"x":Date.UTC(2022,11,20),"y":1200,"c":1200,"v":300450},{"x":Date.UTC(2022,11,21),"y":1171,"c":1171,"v":345999},{"x":Date.UTC(2022,11,22),"y":1175,"c":1175,"v":141139},{"x":Date.UTC(2022,11,23),"y":1171,"c":1171,"v":43377},{"x":Date.UTC(2022,11,28),"y":1200,"c":1200,"v":608478},{"x":Date.UTC(2022,11,29),"y":1175,"c":1175,"v":212546},{"x":Date.UTC(2022,11,30),"y":1171,"c":1171,"v":1028679},{"x":Date.UTC(2023,0,03),"y":1171,"c":1171,"v":613997},{"x":Date.UTC(2023,0,04),"y":1188,"c":1188,"v":496633},{"x":Date.UTC(2023,0,05),"y":1180,"c":1180,"v":323193},{"x":Date.UTC(2023,0,06),"y":1179,"c":1179,"v":444293},{"x":Date.UTC(2023,0,09),"y":1178,"c":1178,"v":1004516},{"x":Date.UTC(2023,0,10),"y":1185,"c":1185,"v":682185},{"x":Date.UTC(2023,0,11),"y":1200,"c":1200,"v":945821},{"x":Date.UTC(2023,0,12),"y":1180,"c":1180,"v":366953},{"x":Date.UTC(2023,0,13),"y":1203,"c":1203,"v":296246},{"x":Date.UTC(2023,0,16),"y":1210,"c":1210,"v":71831},{"x":Date.UTC(2023,0,17),"y":1190,"c":1190,"v":96861},{"x":Date.UTC(2023,0,18),"y":1192,"c":1192,"v":155953},{"x":Date.UTC(2023,0,19),"y":1197,"c":1197,"v":1007387},{"x":Date.UTC(2023,0,20),"y":1178,"c":1178,"v":328350},{"x":Date.UTC(2023,0,23),"y":1180,"c":1180,"v":116590},{"x":Date.UTC(2023,0,24),"y":1187,"c":1187,"v":314787},{"x":Date.UTC(2023,0,25),"y":1193,"c":1193,"v":875269},{"x":Date.UTC(2023,0,26),"y":1179,"c":1179,"v":113562},{"x":Date.UTC(2023,0,27),"y":1180,"c":1180,"v":1084591},{"x":Date.UTC(2023,0,30),"y":1192,"c":1192,"v":131904},{"x":Date.UTC(2023,0,31),"y":1181,"c":1181,"v":497749},{"x":Date.UTC(2023,1,01),"y":1180,"c":1180,"v":1253995},{"x":Date.UTC(2023,1,02),"y":1172,"c":1172,"v":1062135},{"x":Date.UTC(2023,1,03),"y":1190,"c":1190,"v":230891},{"x":Date.UTC(2023,1,06),"y":1187,"c":1187,"v":670473},{"x":Date.UTC(2023,1,07),"y":1170,"c":1170,"v":517133},{"x":Date.UTC(2023,1,08),"y":1189,"c":1189,"v":177329},{"x":Date.UTC(2023,1,09),"y":1183,"c":1183,"v":202710},{"x":Date.UTC(2023,1,10),"y":1184,"c":1184,"v":87263},{"x":Date.UTC(2023,1,13),"y":1210,"c":1210,"v":202214},{"x":Date.UTC(2023,1,14),"y":1200,"c":1200,"v":282486},{"x":Date.UTC(2023,1,15),"y":1217,"c":1217,"v":380876},{"x":Date.UTC(2023,1,16),"y":1210,"c":1210,"v":145617},{"x":Date.UTC(2023,1,17),"y":1201,"c":1201,"v":228348},{"x":Date.UTC(2023,1,20),"y":1202,"c":1202,"v":90967},{"x":Date.UTC(2023,1,21),"y":1209,"c":1209,"v":128642},{"x":Date.UTC(2023,1,22),"y":1187,"c":1187,"v":147361},{"x":Date.UTC(2023,1,23),"y":1184,"c":1184,"v":118325},{"x":Date.UTC(2023,1,24),"y":1188,"c":1188,"v":322587},{"x":Date.UTC(2023,1,27),"y":1170,"c":1170,"v":504291},{"x":Date.UTC(2023,1,28),"y":1192,"c":1192,"v":474794},{"x":Date.UTC(2023,2,01),"y":1213,"c":1213,"v":747224},{"x":Date.UTC(2023,2,02),"y":1205,"c":1205,"v":91643},{"x":Date.UTC(2023,2,03),"y":1245,"c":1245,"v":512620},{"x":Date.UTC(2023,2,06),"y":1240,"c":1240,"v":156215},{"x":Date.UTC(2023,2,07),"y":1240,"c":1240,"v":734880},{"x":Date.UTC(2023,2,08),"y":1182,"c":1182,"v":191343},{"x":Date.UTC(2023,2,09),"y":1175,"c":1175,"v":54399},{"x":Date.UTC(2023,2,10),"y":1161,"c":1161,"v":200647},{"x":Date.UTC(2023,2,13),"y":1155,"c":1155,"v":328736},{"x":Date.UTC(2023,2,14),"y":1161,"c":1161,"v":1071362},{"x":Date.UTC(2023,2,15),"y":1150,"c":1150,"v":291866},{"x":Date.UTC(2023,2,16),"y":1151,"c":1151,"v":32660},{"x":Date.UTC(2023,2,17),"y":1183,"c":1183,"v":592269},{"x":Date.UTC(2023,2,20),"y":1170,"c":1170,"v":141016},{"x":Date.UTC(2023,2,22),"y":1180,"c":1180,"v":220907},{"x":Date.UTC(2023,2,23),"y":1175,"c":1175,"v":234736},{"x":Date.UTC(2023,2,24),"y":1190,"c":1190,"v":199410},{"x":Date.UTC(2023,2,27),"y":1210,"c":1210,"v":117916},{"x":Date.UTC(2023,2,28),"y":1220,"c":1220,"v":983618},{"x":Date.UTC(2023,2,29),"y":1225,"c":1225,"v":525544},{"x":Date.UTC(2023,2,30),"y":1220,"c":1220,"v":1285225},{"x":Date.UTC(2023,2,31),"y":1211,"c":1211,"v":6219026},{"x":Date.UTC(2023,3,03),"y":1250,"c":1250,"v":12550551},{"x":Date.UTC(2023,3,04),"y":1250,"c":1250,"v":365664},{"x":Date.UTC(2023,3,05),"y":1257,"c":1257,"v":1374133},{"x":Date.UTC(2023,3,06),"y":1265,"c":1265,"v":559381},{"x":Date.UTC(2023,3,11),"y":1265,"c":1265,"v":88546},{"x":Date.UTC(2023,3,12),"y":1272,"c":1272,"v":88042},{"x":Date.UTC(2023,3,13),"y":1270,"c":1270,"v":9352898},{"x":Date.UTC(2023,3,14),"y":1273,"c":1273,"v":362816},{"x":Date.UTC(2023,3,17),"y":1249,"c":1249,"v":64520},{"x":Date.UTC(2023,3,18),"y":1244,"c":1244,"v":342216},{"x":Date.UTC(2023,3,19),"y":1230,"c":1230,"v":15271},{"x":Date.UTC(2023,3,20),"y":1241,"c":1241,"v":317167},{"x":Date.UTC(2023,3,21),"y":1230,"c":1230,"v":340367},{"x":Date.UTC(2023,3,24),"y":1240,"c":1240,"v":288260},{"x":Date.UTC(2023,3,25),"y":1235,"c":1235,"v":89809},{"x":Date.UTC(2023,3,26),"y":1222,"c":1222,"v":596129},{"x":Date.UTC(2023,3,28),"y":1220,"c":1220,"v":76246},{"x":Date.UTC(2023,4,02),"y":1215,"c":1215,"v":455900},{"x":Date.UTC(2023,4,03),"y":1210,"c":1210,"v":707547},{"x":Date.UTC(2023,4,04),"y":1206,"c":1206,"v":608583},{"x":Date.UTC(2023,4,05),"y":1206,"c":1206,"v":190164},{"x":Date.UTC(2023,4,08),"y":1230,"c":1230,"v":268599},{"x":Date.UTC(2023,4,09),"y":1193,"c":1193,"v":124440},{"x":Date.UTC(2023,4,10),"y":1169,"c":1169,"v":795353},{"x":Date.UTC(2023,4,11),"y":1160,"c":1160,"v":989442},{"x":Date.UTC(2023,4,12),"y":1150,"c":1150,"v":2025518},{"x":Date.UTC(2023,4,15),"y":1140,"c":1140,"v":1145912},{"x":Date.UTC(2023,4,16),"y":1147,"c":1147,"v":6010601},{"x":Date.UTC(2023,4,17),"y":1151,"c":1151,"v":491533},{"x":Date.UTC(2023,4,18),"y":1162,"c":1162,"v":6968555},{"x":Date.UTC(2023,4,19),"y":1210,"c":1210,"v":199959},{"x":Date.UTC(2023,4,22),"y":1210,"c":1210,"v":1136648},{"x":Date.UTC(2023,4,23),"y":1235,"c":1235,"v":216495},{"x":Date.UTC(2023,4,24),"y":1251,"c":1251,"v":139583},{"x":Date.UTC(2023,4,25),"y":1230,"c":1230,"v":1291700},{"x":Date.UTC(2023,4,26),"y":1219,"c":1219,"v":138948},{"x":Date.UTC(2023,4,29),"y":1210,"c":1210,"v":92567},{"x":Date.UTC(2023,4,30),"y":1196,"c":1196,"v":581465},{"x":Date.UTC(2023,4,31),"y":1220,"c":1220,"v":2726684},{"x":Date.UTC(2023,5,01),"y":1235,"c":1235,"v":758149},{"x":Date.UTC(2023,5,02),"y":1244,"c":1244,"v":1249916},{"x":Date.UTC(2023,5,05),"y":1250,"c":1250,"v":3484947},{"x":Date.UTC(2023,5,06),"y":1255,"c":1255,"v":358972},{"x":Date.UTC(2023,5,07),"y":1256,"c":1256,"v":1285773},{"x":Date.UTC(2023,5,08),"y":1255,"c":1255,"v":626419},{"x":Date.UTC(2023,5,09),"y":1275,"c":1275,"v":668935},{"x":Date.UTC(2023,5,12),"y":1266,"c":1266,"v":68914},{"x":Date.UTC(2023,5,13),"y":1250,"c":1250,"v":2149180},{"x":Date.UTC(2023,5,14),"y":1256,"c":1256,"v":273499},{"x":Date.UTC(2023,5,15),"y":1294,"c":1294,"v":968105},{"x":Date.UTC(2023,5,19),"y":1268,"c":1268,"v":1519505},{"x":Date.UTC(2023,5,20),"y":1269,"c":1269,"v":299374},{"x":Date.UTC(2023,5,21),"y":1267,"c":1267,"v":143728},{"x":Date.UTC(2023,5,22),"y":1284,"c":1284,"v":45707},{"x":Date.UTC(2023,5,23),"y":1276,"c":1276,"v":440840},{"x":Date.UTC(2023,5,26),"y":1257,"c":1257,"v":145492},{"x":Date.UTC(2023,5,27),"y":1257,"c":1257,"v":268400},{"x":Date.UTC(2023,5,28),"y":1257,"c":1257,"v":153382},{"x":Date.UTC(2023,5,29),"y":1258,"c":1258,"v":85088},{"x":Date.UTC(2023,5,30),"y":1278,"c":1278,"v":764959},{"x":Date.UTC(2023,6,03),"y":1270,"c":1270,"v":140973},{"x":Date.UTC(2023,6,04),"y":1273,"c":1273,"v":1355882},{"x":Date.UTC(2023,6,05),"y":1287,"c":1287,"v":157056},{"x":Date.UTC(2023,6,06),"y":1285,"c":1285,"v":264182},{"x":Date.UTC(2023,6,07),"y":1257,"c":1257,"v":489257},{"x":Date.UTC(2023,6,10),"y":1255,"c":1255,"v":85157},{"x":Date.UTC(2023,6,11),"y":1264,"c":1264,"v":196953},{"x":Date.UTC(2023,6,12),"y":1248,"c":1248,"v":2155251},{"x":Date.UTC(2023,6,13),"y":1216,"c":1216,"v":68796},{"x":Date.UTC(2023,6,14),"y":1200,"c":1200,"v":76734},{"x":Date.UTC(2023,6,17),"y":1230,"c":1230,"v":126541},{"x":Date.UTC(2023,6,18),"y":1234,"c":1234,"v":226638},{"x":Date.UTC(2023,6,19),"y":1200,"c":1200,"v":666163},{"x":Date.UTC(2023,6,20),"y":1212,"c":1212,"v":109024},{"x":Date.UTC(2023,6,21),"y":1210,"c":1210,"v":283707},{"x":Date.UTC(2023,6,24),"y":1210,"c":1210,"v":48139},{"x":Date.UTC(2023,6,25),"y":1255,"c":1255,"v":152527},{"x":Date.UTC(2023,6,26),"y":1270,"c":1270,"v":187087},{"x":Date.UTC(2023,6,27),"y":1270,"c":1270,"v":49095},{"x":Date.UTC(2023,6,28),"y":1270,"c":1270,"v":132894},{"x":Date.UTC(2023,6,31),"y":1250,"c":1250,"v":21556},{"x":Date.UTC(2023,7,01),"y":1280,"c":1280,"v":348765},{"x":Date.UTC(2023,7,02),"y":1215,"c":1215,"v":486899},{"x":Date.UTC(2023,7,03),"y":1215,"c":1215,"v":68083},{"x":Date.UTC(2023,7,04),"y":1215,"c":1215,"v":255198},{"x":Date.UTC(2023,7,07),"y":1241,"c":1241,"v":60203},{"x":Date.UTC(2023,7,08),"y":1228,"c":1228,"v":53980},{"x":Date.UTC(2023,7,10),"y":1217,"c":1217,"v":15388},{"x":Date.UTC(2023,7,11),"y":1217,"c":1217,"v":61801},{"x":Date.UTC(2023,7,14),"y":1227,"c":1227,"v":104885},{"x":Date.UTC(2023,7,15),"y":1260,"c":1260,"v":26160},{"x":Date.UTC(2023,7,16),"y":1247,"c":1247,"v":72158},{"x":Date.UTC(2023,7,17),"y":1237,"c":1237,"v":116271},{"x":Date.UTC(2023,7,18),"y":1264,"c":1264,"v":64747},{"x":Date.UTC(2023,7,21),"y":1251,"c":1251,"v":274128},{"x":Date.UTC(2023,7,22),"y":1235,"c":1235,"v":185735},{"x":Date.UTC(2023,7,23),"y":1225,"c":1225,"v":359047},{"x":Date.UTC(2023,7,24),"y":1224,"c":1224,"v":15011},{"x":Date.UTC(2023,7,25),"y":1220,"c":1220,"v":383815},{"x":Date.UTC(2023,7,28),"y":1241,"c":1241,"v":70783},{"x":Date.UTC(2023,7,29),"y":1230,"c":1230,"v":83850},{"x":Date.UTC(2023,7,30),"y":1230,"c":1230,"v":165686},{"x":Date.UTC(2023,7,31),"y":1238,"c":1238,"v":343871},{"x":Date.UTC(2023,8,01),"y":1250,"c":1250,"v":170470},{"x":Date.UTC(2023,8,04),"y":1260,"c":1260,"v":1043968},{"x":Date.UTC(2023,8,05),"y":1271,"c":1271,"v":649774},{"x":Date.UTC(2023,8,06),"y":1291,"c":1291,"v":242855},{"x":Date.UTC(2023,8,07),"y":1281,"c":1281,"v":167057},{"x":Date.UTC(2023,8,08),"y":1277,"c":1277,"v":76740},{"x":Date.UTC(2023,8,11),"y":1247,"c":1247,"v":174193},{"x":Date.UTC(2023,8,12),"y":1247,"c":1247,"v":251841},{"x":Date.UTC(2023,8,13),"y":1226,"c":1226,"v":37719},{"x":Date.UTC(2023,8,14),"y":1264,"c":1264,"v":83138},{"x":Date.UTC(2023,8,15),"y":1228,"c":1228,"v":846779},{"x":Date.UTC(2023,8,18),"y":1258,"c":1258,"v":184205},{"x":Date.UTC(2023,8,19),"y":1273,"c":1273,"v":107841},{"x":Date.UTC(2023,8,20),"y":1240,"c":1240,"v":180351},{"x":Date.UTC(2023,8,21),"y":1241,"c":1241,"v":84375},{"x":Date.UTC(2023,8,22),"y":1265,"c":1265,"v":81234},{"x":Date.UTC(2023,8,26),"y":1260,"c":1260,"v":175253},{"x":Date.UTC(2023,8,27),"y":1280,"c":1280,"v":468086},{"x":Date.UTC(2023,8,28),"y":1285,"c":1285,"v":264265},{"x":Date.UTC(2023,8,29),"y":1237,"c":1237,"v":2140639},{"x":Date.UTC(2023,9,02),"y":1235,"c":1235,"v":92146},{"x":Date.UTC(2023,9,03),"y":1247,"c":1247,"v":77819},{"x":Date.UTC(2023,9,04),"y":1230,"c":1230,"v":44486},{"x":Date.UTC(2023,9,05),"y":1268,"c":1268,"v":80928},{"x":Date.UTC(2023,9,06),"y":1270,"c":1270,"v":24291},{"x":Date.UTC(2023,9,09),"y":1275,"c":1275,"v":55294},{"x":Date.UTC(2023,9,10),"y":1270,"c":1270,"v":132902},{"x":Date.UTC(2023,9,11),"y":1227,"c":1227,"v":326973},{"x":Date.UTC(2023,9,12),"y":1255,"c":1255,"v":95314},{"x":Date.UTC(2023,9,13),"y":1275,"c":1275,"v":246620},{"x":Date.UTC(2023,9,16),"y":1270,"c":1270,"v":233093},{"x":Date.UTC(2023,9,17),"y":1256,"c":1256,"v":67403},{"x":Date.UTC(2023,9,18),"y":1250,"c":1250,"v":90562},{"x":Date.UTC(2023,9,19),"y":1225,"c":1225,"v":122001},{"x":Date.UTC(2023,9,20),"y":1215,"c":1215,"v":1481449},{"x":Date.UTC(2023,9,23),"y":1255,"c":1255,"v":425030},{"x":Date.UTC(2023,9,24),"y":1215,"c":1215,"v":43868},{"x":Date.UTC(2023,9,25),"y":1203,"c":1203,"v":26664},{"x":Date.UTC(2023,9,26),"y":1200,"c":1200,"v":108078},{"x":Date.UTC(2023,9,27),"y":1200,"c":1200,"v":60711},{"x":Date.UTC(2023,9,30),"y":1200,"c":1200,"v":94128},{"x":Date.UTC(2023,9,31),"y":1206,"c":1206,"v":798644},{"x":Date.UTC(2023,10,01),"y":1218,"c":1218,"v":103412},{"x":Date.UTC(2023,10,02),"y":1227,"c":1227,"v":62087},{"x":Date.UTC(2023,10,03),"y":1216,"c":1216,"v":175625},{"x":Date.UTC(2023,10,06),"y":1242,"c":1242,"v":78742},{"x":Date.UTC(2023,10,07),"y":1260,"c":1260,"v":135314},{"x":Date.UTC(2023,10,08),"y":1259,"c":1259,"v":61167},{"x":Date.UTC(2023,10,09),"y":1221,"c":1221,"v":123132},{"x":Date.UTC(2023,10,10),"y":1211,"c":1211,"v":1289577},{"x":Date.UTC(2023,10,13),"y":1215,"c":1215,"v":165291},{"x":Date.UTC(2023,10,14),"y":1245,"c":1245,"v":621213},{"x":Date.UTC(2023,10,15),"y":1270,"c":1270,"v":530646},{"x":Date.UTC(2023,10,16),"y":1266,"c":1266,"v":456487},{"x":Date.UTC(2023,10,17),"y":1288,"c":1288,"v":430878},{"x":Date.UTC(2023,10,20),"y":1245,"c":1245,"v":503397},{"x":Date.UTC(2023,10,21),"y":1221,"c":1221,"v":198017},{"x":Date.UTC(2023,10,22),"y":1235,"c":1235,"v":36279},{"x":Date.UTC(2023,10,23),"y":1235,"c":1235,"v":101715},{"x":Date.UTC(2023,10,24),"y":1236,"c":1236,"v":517170},{"x":Date.UTC(2023,10,27),"y":1245,"c":1245,"v":1119220},{"x":Date.UTC(2023,10,28),"y":1227,"c":1227,"v":293089},{"x":Date.UTC(2023,10,29),"y":1227,"c":1227,"v":357058},{"x":Date.UTC(2023,10,30),"y":1221,"c":1221,"v":955038},{"x":Date.UTC(2023,11,01),"y":1216,"c":1216,"v":497436},{"x":Date.UTC(2023,11,04),"y":1220,"c":1220,"v":192398},{"x":Date.UTC(2023,11,05),"y":1280,"c":1280,"v":353107},{"x":Date.UTC(2023,11,06),"y":1251,"c":1251,"v":113350},{"x":Date.UTC(2023,11,07),"y":1275,"c":1275,"v":436765},{"x":Date.UTC(2023,11,08),"y":1268,"c":1268,"v":410733},{"x":Date.UTC(2023,11,11),"y":1268,"c":1268,"v":496073},{"x":Date.UTC(2023,11,12),"y":1275,"c":1275,"v":277450},{"x":Date.UTC(2023,11,13),"y":1226,"c":1226,"v":31249},{"x":Date.UTC(2023,11,14),"y":1271,"c":1271,"v":262738},{"x":Date.UTC(2023,11,18),"y":1221,"c":1221,"v":80026},{"x":Date.UTC(2023,11,19),"y":1210,"c":1210,"v":83686},{"x":Date.UTC(2023,11,20),"y":1209,"c":1209,"v":68141},{"x":Date.UTC(2023,11,21),"y":1218,"c":1218,"v":49422},{"x":Date.UTC(2023,11,22),"y":1226,"c":1226,"v":55314},{"x":Date.UTC(2023,11,27),"y":1220,"c":1220,"v":89756},{"x":Date.UTC(2023,11,28),"y":1221,"c":1221,"v":46085},{"x":Date.UTC(2023,11,29),"y":1225,"c":1225,"v":4503},{"x":Date.UTC(2024,0,02),"y":1241,"c":1241,"v":186774},{"x":Date.UTC(2024,0,03),"y":1224,"c":1224,"v":91817},{"x":Date.UTC(2024,0,04),"y":1196,"c":1196,"v":123107},{"x":Date.UTC(2024,0,05),"y":1179,"c":1179,"v":441852},{"x":Date.UTC(2024,0,08),"y":1200,"c":1200,"v":404950},{"x":Date.UTC(2024,0,09),"y":1198,"c":1198,"v":984828},{"x":Date.UTC(2024,0,10),"y":1192,"c":1192,"v":92511},{"x":Date.UTC(2024,0,11),"y":1192,"c":1192,"v":202564},{"x":Date.UTC(2024,0,12),"y":1192,"c":1192,"v":130921},{"x":Date.UTC(2024,0,15),"y":1192,"c":1192,"v":485660},{"x":Date.UTC(2024,0,16),"y":1218,"c":1218,"v":659198},{"x":Date.UTC(2024,0,17),"y":1205,"c":1205,"v":501376},{"x":Date.UTC(2024,0,18),"y":1190,"c":1190,"v":2424947},{"x":Date.UTC(2024,0,19),"y":1182,"c":1182,"v":320121},{"x":Date.UTC(2024,0,22),"y":1146,"c":1146,"v":104123},{"x":Date.UTC(2024,0,23),"y":1135,"c":1135,"v":295623},{"x":Date.UTC(2024,0,24),"y":1140,"c":1140,"v":4359861},{"x":Date.UTC(2024,0,25),"y":1155,"c":1155,"v":2374927},{"x":Date.UTC(2024,0,26),"y":1161,"c":1161,"v":116276},{"x":Date.UTC(2024,0,29),"y":1154,"c":1154,"v":43596},{"x":Date.UTC(2024,0,30),"y":1150,"c":1150,"v":1599698},{"x":Date.UTC(2024,0,31),"y":1154,"c":1154,"v":125657},{"x":Date.UTC(2024,1,01),"y":1166,"c":1166,"v":400932},{"x":Date.UTC(2024,1,02),"y":1150,"c":1150,"v":1489252},{"x":Date.UTC(2024,1,05),"y":1156,"c":1156,"v":418967},{"x":Date.UTC(2024,1,06),"y":1168,"c":1168,"v":1263698},{"x":Date.UTC(2024,1,07),"y":1161,"c":1161,"v":336516},{"x":Date.UTC(2024,1,08),"y":1146,"c":1146,"v":310361},{"x":Date.UTC(2024,1,09),"y":1146,"c":1146,"v":316379},{"x":Date.UTC(2024,1,12),"y":1159,"c":1159,"v":567302},{"x":Date.UTC(2024,1,13),"y":1153,"c":1153,"v":314590},{"x":Date.UTC(2024,1,14),"y":1146,"c":1146,"v":424823},{"x":Date.UTC(2024,1,15),"y":1121,"c":1121,"v":233738},{"x":Date.UTC(2024,1,16),"y":1146,"c":1146,"v":301456},{"x":Date.UTC(2024,1,19),"y":1153,"c":1153,"v":402552},{"x":Date.UTC(2024,1,20),"y":1156,"c":1156,"v":199781},{"x":Date.UTC(2024,1,21),"y":1155,"c":1155,"v":172449},{"x":Date.UTC(2024,1,22),"y":1155,"c":1155,"v":526307},{"x":Date.UTC(2024,1,23),"y":1153,"c":1153,"v":99101},{"x":Date.UTC(2024,1,26),"y":1150,"c":1150,"v":252544},{"x":Date.UTC(2024,1,27),"y":1153,"c":1153,"v":382728},{"x":Date.UTC(2024,1,28),"y":1151,"c":1151,"v":58963},{"x":Date.UTC(2024,1,29),"y":1149,"c":1149,"v":2551985},{"x":Date.UTC(2024,2,01),"y":1150,"c":1150,"v":478109},{"x":Date.UTC(2024,2,04),"y":1145,"c":1145,"v":1201427},{"x":Date.UTC(2024,2,05),"y":1084,"c":1084,"v":1383585},{"x":Date.UTC(2024,2,06),"y":1115,"c":1115,"v":528954},{"x":Date.UTC(2024,2,07),"y":1093,"c":1093,"v":1509519},{"x":Date.UTC(2024,2,08),"y":1109,"c":1109,"v":667936},{"x":Date.UTC(2024,2,11),"y":1103,"c":1103,"v":236724},{"x":Date.UTC(2024,2,12),"y":1092,"c":1092,"v":1001440},{"x":Date.UTC(2024,2,13),"y":1087,"c":1087,"v":423529},{"x":Date.UTC(2024,2,14),"y":1076,"c":1076,"v":403186},{"x":Date.UTC(2024,2,15),"y":1109,"c":1109,"v":10229233},{"x":Date.UTC(2024,2,18),"y":1091,"c":1091,"v":782143},{"x":Date.UTC(2024,2,19),"y":1104,"c":1104,"v":110844},{"x":Date.UTC(2024,2,20),"y":1101,"c":1101,"v":337320},{"x":Date.UTC(2024,2,22),"y":1104,"c":1104,"v":731292},{"x":Date.UTC(2024,2,25),"y":1089,"c":1089,"v":191786},{"x":Date.UTC(2024,2,26),"y":1100,"c":1100,"v":241820},{"x":Date.UTC(2024,2,27),"y":1087,"c":1087,"v":27347},{"x":Date.UTC(2024,2,28),"y":1088,"c":1088,"v":289857},{"x":Date.UTC(2024,3,02),"y":1083,"c":1083,"v":489212},{"x":Date.UTC(2024,3,03),"y":1100,"c":1100,"v":2184571},{"x":Date.UTC(2024,3,04),"y":1097,"c":1097,"v":401155},{"x":Date.UTC(2024,3,05),"y":1090,"c":1090,"v":461715},{"x":Date.UTC(2024,3,08),"y":1100,"c":1100,"v":171851},{"x":Date.UTC(2024,3,09),"y":1100,"c":1100,"v":296270},{"x":Date.UTC(2024,3,10),"y":1094,"c":1094,"v":417449},{"x":Date.UTC(2024,3,11),"y":1095,"c":1095,"v":31276},{"x":Date.UTC(2024,3,12),"y":1057,"c":1057,"v":198399},{"x":Date.UTC(2024,3,15),"y":1080,"c":1080,"v":769224},{"x":Date.UTC(2024,3,16),"y":1072,"c":1072,"v":316232},{"x":Date.UTC(2024,3,17),"y":1090,"c":1090,"v":601680},{"x":Date.UTC(2024,3,18),"y":1120,"c":1120,"v":591147},{"x":Date.UTC(2024,3,19),"y":1123,"c":1123,"v":31047},{"x":Date.UTC(2024,3,22),"y":1138,"c":1138,"v":299881},{"x":Date.UTC(2024,3,23),"y":1156,"c":1156,"v":386675},{"x":Date.UTC(2024,3,24),"y":1112,"c":1112,"v":696045},{"x":Date.UTC(2024,3,25),"y":1100,"c":1100,"v":407843},{"x":Date.UTC(2024,3,26),"y":1135,"c":1135,"v":595058},{"x":Date.UTC(2024,3,29),"y":1122,"c":1122,"v":84847},{"x":Date.UTC(2024,3,30),"y":1129,"c":1129,"v":1339306},{"x":Date.UTC(2024,4,02),"y":1116,"c":1116,"v":1047656},{"x":Date.UTC(2024,4,03),"y":1120,"c":1120,"v":1118182},{"x":Date.UTC(2024,4,06),"y":1102,"c":1102,"v":328187},{"x":Date.UTC(2024,4,07),"y":1111,"c":1111,"v":6557944},{"x":Date.UTC(2024,4,08),"y":1110,"c":1110,"v":168639},{"x":Date.UTC(2024,4,09),"y":1125,"c":1125,"v":5008098},{"x":Date.UTC(2024,4,10),"y":1138,"c":1138,"v":1672312},{"x":Date.UTC(2024,4,13),"y":1127,"c":1127,"v":201847},{"x":Date.UTC(2024,4,14),"y":1123,"c":1123,"v":427429},{"x":Date.UTC(2024,4,15),"y":1144,"c":1144,"v":965841},{"x":Date.UTC(2024,4,16),"y":1150,"c":1150,"v":313856},{"x":Date.UTC(2024,4,17),"y":1179,"c":1179,"v":2373381},{"x":Date.UTC(2024,4,20),"y":1179,"c":1179,"v":408208},{"x":Date.UTC(2024,4,21),"y":1165,"c":1165,"v":934755},{"x":Date.UTC(2024,4,22),"y":1200,"c":1200,"v":754016},{"x":Date.UTC(2024,4,23),"y":1136,"c":1136,"v":3449037},{"x":Date.UTC(2024,4,24),"y":1130,"c":1130,"v":2786265},{"x":Date.UTC(2024,4,27),"y":1132,"c":1132,"v":228436},{"x":Date.UTC(2024,4,28),"y":1106,"c":1106,"v":1401996},{"x":Date.UTC(2024,4,30),"y":1074,"c":1074,"v":368420},{"x":Date.UTC(2024,4,31),"y":1056,"c":1056,"v":347344},{"x":Date.UTC(2024,5,03),"y":1089,"c":1089,"v":1127365},{"x":Date.UTC(2024,5,04),"y":1070,"c":1070,"v":134624},{"x":Date.UTC(2024,5,05),"y":1070,"c":1070,"v":106454},{"x":Date.UTC(2024,5,06),"y":1067,"c":1067,"v":317329},{"x":Date.UTC(2024,5,07),"y":1070,"c":1070,"v":198066},{"x":Date.UTC(2024,5,10),"y":1041,"c":1041,"v":84631},{"x":Date.UTC(2024,5,11),"y":1069,"c":1069,"v":182693},{"x":Date.UTC(2024,5,12),"y":1078,"c":1078,"v":77892},{"x":Date.UTC(2024,5,13),"y":1074,"c":1074,"v":21868},{"x":Date.UTC(2024,5,14),"y":1108,"c":1108,"v":1254134},{"x":Date.UTC(2024,5,18),"y":1142,"c":1142,"v":475231},{"x":Date.UTC(2024,5,19),"y":1177,"c":1177,"v":867713},{"x":Date.UTC(2024,5,20),"y":1144,"c":1144,"v":110886},{"x":Date.UTC(2024,5,21),"y":1150,"c":1150,"v":2461102},{"x":Date.UTC(2024,5,24),"y":1150,"c":1150,"v":542488},{"x":Date.UTC(2024,5,25),"y":1150,"c":1150,"v":70893},{"x":Date.UTC(2024,5,26),"y":1109,"c":1109,"v":66836},{"x":Date.UTC(2024,5,27),"y":1085,"c":1085,"v":49835},{"x":Date.UTC(2024,5,28),"y":1107,"c":1107,"v":811135},{"x":Date.UTC(2024,6,01),"y":1138,"c":1138,"v":2646456},{"x":Date.UTC(2024,6,02),"y":1137,"c":1137,"v":3206747},{"x":Date.UTC(2024,6,03),"y":1148,"c":1148,"v":1181626},{"x":Date.UTC(2024,6,04),"y":1153,"c":1153,"v":833979},{"x":Date.UTC(2024,6,05),"y":1133,"c":1133,"v":321281},{"x":Date.UTC(2024,6,08),"y":1129,"c":1129,"v":902702},{"x":Date.UTC(2024,6,09),"y":1149,"c":1149,"v":452215},{"x":Date.UTC(2024,6,10),"y":1135,"c":1135,"v":443002},{"x":Date.UTC(2024,6,11),"y":1129,"c":1129,"v":318092},{"x":Date.UTC(2024,6,12),"y":1141,"c":1141,"v":530710},{"x":Date.UTC(2024,6,15),"y":1135,"c":1135,"v":298718},{"x":Date.UTC(2024,6,16),"y":1120,"c":1120,"v":121015},{"x":Date.UTC(2024,6,17),"y":1110,"c":1110,"v":228365},{"x":Date.UTC(2024,6,18),"y":1142,"c":1142,"v":1989960},{"x":Date.UTC(2024,6,19),"y":1140,"c":1140,"v":691107},{"x":Date.UTC(2024,6,22),"y":1150,"c":1150,"v":1174269},{"x":Date.UTC(2024,6,23),"y":1130,"c":1130,"v":681472},{"x":Date.UTC(2024,6,24),"y":1110,"c":1110,"v":912570},{"x":Date.UTC(2024,6,25),"y":1119,"c":1119,"v":715963},{"x":Date.UTC(2024,6,26),"y":1104,"c":1104,"v":397993},{"x":Date.UTC(2024,6,29),"y":1120,"c":1120,"v":985226},{"x":Date.UTC(2024,6,30),"y":1120,"c":1120,"v":338705},{"x":Date.UTC(2024,6,31),"y":1126,"c":1126,"v":329671},{"x":Date.UTC(2024,7,01),"y":1115,"c":1115,"v":2041939},{"x":Date.UTC(2024,7,02),"y":1110,"c":1110,"v":398689},{"x":Date.UTC(2024,7,05),"y":1113,"c":1113,"v":328749},{"x":Date.UTC(2024,7,06),"y":1091,"c":1091,"v":342824},{"x":Date.UTC(2024,7,07),"y":1094,"c":1094,"v":5068},{"x":Date.UTC(2024,7,08),"y":1123,"c":1123,"v":229680},{"x":Date.UTC(2024,7,12),"y":1120,"c":1120,"v":94435},{"x":Date.UTC(2024,7,13),"y":1125,"c":1125,"v":224423},{"x":Date.UTC(2024,7,14),"y":1180,"c":1180,"v":1521914},{"x":Date.UTC(2024,7,15),"y":1169,"c":1169,"v":148112},{"x":Date.UTC(2024,7,16),"y":1150,"c":1150,"v":366251},{"x":Date.UTC(2024,7,19),"y":1177,"c":1177,"v":795205},{"x":Date.UTC(2024,7,20),"y":1180,"c":1180,"v":440024},{"x":Date.UTC(2024,7,21),"y":1151,"c":1151,"v":314798},{"x":Date.UTC(2024,7,22),"y":1158,"c":1158,"v":126711},{"x":Date.UTC(2024,7,23),"y":1171,"c":1171,"v":559302},{"x":Date.UTC(2024,7,26),"y":1161,"c":1161,"v":248354},{"x":Date.UTC(2024,7,27),"y":1171,"c":1171,"v":590112},{"x":Date.UTC(2024,7,28),"y":1174,"c":1174,"v":663516},{"x":Date.UTC(2024,7,29),"y":1183,"c":1183,"v":2570694},{"x":Date.UTC(2024,7,30),"y":1189,"c":1189,"v":113469},{"x":Date.UTC(2024,8,02),"y":1196,"c":1196,"v":1364171},{"x":Date.UTC(2024,8,03),"y":1190,"c":1190,"v":775154},{"x":Date.UTC(2024,8,04),"y":1173,"c":1173,"v":269949},{"x":Date.UTC(2024,8,05),"y":1210,"c":1210,"v":569591},{"x":Date.UTC(2024,8,06),"y":1187,"c":1187,"v":192286},{"x":Date.UTC(2024,8,09),"y":1205,"c":1205,"v":400248},{"x":Date.UTC(2024,8,10),"y":1203,"c":1203,"v":162026},{"x":Date.UTC(2024,8,11),"y":1192,"c":1192,"v":830985},{"x":Date.UTC(2024,8,12),"y":1192,"c":1192,"v":324079},{"x":Date.UTC(2024,8,13),"y":1208,"c":1208,"v":387379},{"x":Date.UTC(2024,8,16),"y":1197,"c":1197,"v":65461},{"x":Date.UTC(2024,8,17),"y":1245,"c":1245,"v":350003},{"x":Date.UTC(2024,8,18),"y":1223,"c":1223,"v":494819},{"x":Date.UTC(2024,8,19),"y":1277,"c":1277,"v":441889},{"x":Date.UTC(2024,8,20),"y":1266,"c":1266,"v":626788},{"x":Date.UTC(2024,8,23),"y":1291,"c":1291,"v":161190},{"x":Date.UTC(2024,8,25),"y":1285,"c":1285,"v":686819},{"x":Date.UTC(2024,8,26),"y":1316,"c":1316,"v":391437},{"x":Date.UTC(2024,8,27),"y":1282,"c":1282,"v":370039},{"x":Date.UTC(2024,8,30),"y":1250,"c":1250,"v":101255},{"x":Date.UTC(2024,9,01),"y":1220,"c":1220,"v":942572},{"x":Date.UTC(2024,9,02),"y":1247,"c":1247,"v":384189},{"x":Date.UTC(2024,9,03),"y":1237,"c":1237,"v":322240},{"x":Date.UTC(2024,9,04),"y":1239,"c":1239,"v":235039},{"x":Date.UTC(2024,9,07),"y":1245,"c":1245,"v":308907},{"x":Date.UTC(2024,9,08),"y":1231,"c":1231,"v":222984},{"x":Date.UTC(2024,9,09),"y":1197,"c":1197,"v":343019},{"x":Date.UTC(2024,9,10),"y":1188,"c":1188,"v":4812418},{"x":Date.UTC(2024,9,11),"y":1200,"c":1200,"v":1816878},{"x":Date.UTC(2024,9,14),"y":1189,"c":1189,"v":423980},{"x":Date.UTC(2024,9,15),"y":1215,"c":1215,"v":741377},{"x":Date.UTC(2024,9,16),"y":1215,"c":1215,"v":862457},{"x":Date.UTC(2024,9,17),"y":1200,"c":1200,"v":375843},{"x":Date.UTC(2024,9,18),"y":1210,"c":1210,"v":508413},{"x":Date.UTC(2024,9,21),"y":1220,"c":1220,"v":198466},{"x":Date.UTC(2024,9,22),"y":1214,"c":1214,"v":317478},{"x":Date.UTC(2024,9,23),"y":1220,"c":1220,"v":1035369},{"x":Date.UTC(2024,9,24),"y":1216,"c":1216,"v":480640},{"x":Date.UTC(2024,9,25),"y":1220,"c":1220,"v":263722},{"x":Date.UTC(2024,9,28),"y":1259,"c":1259,"v":913743},{"x":Date.UTC(2024,9,29),"y":1263,"c":1263,"v":1079530},{"x":Date.UTC(2024,9,30),"y":1260,"c":1260,"v":727383},{"x":Date.UTC(2024,9,31),"y":1239,"c":1239,"v":1541718},{"x":Date.UTC(2024,10,01),"y":1225,"c":1225,"v":1611712},{"x":Date.UTC(2024,10,04),"y":1237,"c":1237,"v":581028},{"x":Date.UTC(2024,10,05),"y":1242,"c":1242,"v":536794},{"x":Date.UTC(2024,10,06),"y":1237,"c":1237,"v":556905},{"x":Date.UTC(2024,10,07),"y":1217,"c":1217,"v":139758},{"x":Date.UTC(2024,10,08),"y":1209,"c":1209,"v":604452},{"x":Date.UTC(2024,10,11),"y":1200,"c":1200,"v":372522},{"x":Date.UTC(2024,10,12),"y":1200,"c":1200,"v":1416721},{"x":Date.UTC(2024,10,13),"y":1196,"c":1196,"v":129599},{"x":Date.UTC(2024,10,14),"y":1186,"c":1186,"v":282308},{"x":Date.UTC(2024,10,15),"y":1174,"c":1174,"v":387522},{"x":Date.UTC(2024,10,18),"y":1176,"c":1176,"v":253732},{"x":Date.UTC(2024,10,19),"y":1180,"c":1180,"v":877463},{"x":Date.UTC(2024,10,20),"y":1175,"c":1175,"v":231467},{"x":Date.UTC(2024,10,21),"y":1161,"c":1161,"v":540960},{"x":Date.UTC(2024,10,22),"y":1175,"c":1175,"v":779335},{"x":Date.UTC(2024,10,25),"y":1180,"c":1180,"v":1368109},{"x":Date.UTC(2024,10,26),"y":1175,"c":1175,"v":1613672},{"x":Date.UTC(2024,10,27),"y":1184,"c":1184,"v":190476},{"x":Date.UTC(2024,10,28),"y":1075,"c":1075,"v":21544979},{"x":Date.UTC(2024,10,29),"y":1059,"c":1059,"v":3453674},{"x":Date.UTC(2024,11,02),"y":1059,"c":1059,"v":2640352},{"x":Date.UTC(2024,11,03),"y":1056,"c":1056,"v":2201708},{"x":Date.UTC(2024,11,04),"y":1065,"c":1065,"v":2783849},{"x":Date.UTC(2024,11,05),"y":1064,"c":1064,"v":1307360},{"x":Date.UTC(2024,11,06),"y":1065,"c":1065,"v":1716405},{"x":Date.UTC(2024,11,09),"y":1065,"c":1065,"v":1748021},{"x":Date.UTC(2024,11,10),"y":1052,"c":1052,"v":658834},{"x":Date.UTC(2024,11,11),"y":1059,"c":1059,"v":677018},{"x":Date.UTC(2024,11,12),"y":1060,"c":1060,"v":1309600},{"x":Date.UTC(2024,11,13),"y":1065,"c":1065,"v":19623033},{"x":Date.UTC(2024,11,17),"y":1057,"c":1057,"v":1033488},{"x":Date.UTC(2024,11,18),"y":1030,"c":1030,"v":8397315},{"x":Date.UTC(2024,11,19),"y":1007,"c":1007,"v":9766970},{"x":Date.UTC(2024,11,20),"y":1015,"c":1015,"v":2013190},{"x":Date.UTC(2024,11,23),"y":1009,"c":1009,"v":463604},{"x":Date.UTC(2024,11,24),"y":1004,"c":1004,"v":142559},{"x":Date.UTC(2024,11,27),"y":1016,"c":1016,"v":540957},{"x":Date.UTC(2024,11,30),"y":1005,"c":1005,"v":380797},{"x":Date.UTC(2024,11,31),"y":1020,"c":1020,"v":1489425},{"x":Date.UTC(2025,0,02),"y":1022,"c":1022,"v":840442},{"x":Date.UTC(2025,0,03),"y":1002,"c":1002,"v":520786},{"x":Date.UTC(2025,0,06),"y":1014,"c":1014,"v":396512},{"x":Date.UTC(2025,0,07),"y":1020,"c":1020,"v":2166163},{"x":Date.UTC(2025,0,08),"y":1025,"c":1025,"v":587459},{"x":Date.UTC(2025,0,09),"y":992,"c":992,"v":780995},{"x":Date.UTC(2025,0,10),"y":994,"c":994,"v":316217},{"x":Date.UTC(2025,0,13),"y":943,"c":943,"v":1195436},{"x":Date.UTC(2025,0,14),"y":926,"c":926,"v":2240177},{"x":Date.UTC(2025,0,15),"y":950,"c":950,"v":283786},{"x":Date.UTC(2025,0,16),"y":955,"c":955,"v":345131},{"x":Date.UTC(2025,0,17),"y":946,"c":946,"v":275947},{"x":Date.UTC(2025,0,20),"y":969,"c":969,"v":426423},{"x":Date.UTC(2025,0,21),"y":974,"c":974,"v":980025},{"x":Date.UTC(2025,0,22),"y":948,"c":948,"v":5037302},{"x":Date.UTC(2025,0,23),"y":947,"c":947,"v":1737457},{"x":Date.UTC(2025,0,24),"y":945,"c":945,"v":5696124},{"x":Date.UTC(2025,0,27),"y":910,"c":910,"v":167448},{"x":Date.UTC(2025,0,28),"y":916,"c":916,"v":584059},{"x":Date.UTC(2025,0,29),"y":916,"c":916,"v":171114},{"x":Date.UTC(2025,0,30),"y":940,"c":940,"v":296575},{"x":Date.UTC(2025,0,31),"y":916,"c":916,"v":385542},{"x":Date.UTC(2025,1,03),"y":910,"c":910,"v":338601},{"x":Date.UTC(2025,1,04),"y":950,"c":950,"v":3085023},{"x":Date.UTC(2025,1,05),"y":921,"c":921,"v":9315973},{"x":Date.UTC(2025,1,06),"y":915,"c":915,"v":556081},{"x":Date.UTC(2025,1,07),"y":920,"c":920,"v":2264201},{"x":Date.UTC(2025,1,10),"y":892,"c":892,"v":795095},{"x":Date.UTC(2025,1,11),"y":896,"c":896,"v":414200},{"x":Date.UTC(2025,1,12),"y":909,"c":909,"v":2555444},{"x":Date.UTC(2025,1,13),"y":920,"c":920,"v":685094},{"x":Date.UTC(2025,1,14),"y":922,"c":922,"v":2350204},{"x":Date.UTC(2025,1,17),"y":926,"c":926,"v":1112466},{"x":Date.UTC(2025,1,18),"y":915,"c":915,"v":1173898},{"x":Date.UTC(2025,1,19),"y":911,"c":911,"v":448231},{"x":Date.UTC(2025,1,20),"y":896,"c":896,"v":111430},{"x":Date.UTC(2025,1,21),"y":910,"c":910,"v":2592786},{"x":Date.UTC(2025,1,24),"y":883,"c":883,"v":304207},{"x":Date.UTC(2025,1,25),"y":895,"c":895,"v":214609},{"x":Date.UTC(2025,1,26),"y":896,"c":896,"v":103032},{"x":Date.UTC(2025,1,27),"y":905,"c":905,"v":328114},{"x":Date.UTC(2025,1,28),"y":880,"c":880,"v":513058},{"x":Date.UTC(2025,2,03),"y":887,"c":887,"v":469668},{"x":Date.UTC(2025,2,04),"y":898,"c":898,"v":772396},{"x":Date.UTC(2025,2,05),"y":886,"c":886,"v":454370},{"x":Date.UTC(2025,2,06),"y":886,"c":886,"v":220232},{"x":Date.UTC(2025,2,07),"y":878,"c":878,"v":347682},{"x":Date.UTC(2025,2,10),"y":865,"c":865,"v":330796},{"x":Date.UTC(2025,2,11),"y":874,"c":874,"v":160939},{"x":Date.UTC(2025,2,12),"y":870,"c":870,"v":1210199},{"x":Date.UTC(2025,2,13),"y":867,"c":867,"v":580509},{"x":Date.UTC(2025,2,14),"y":863,"c":863,"v":1830438},{"x":Date.UTC(2025,2,17),"y":871,"c":871,"v":585176},{"x":Date.UTC(2025,2,18),"y":848,"c":848,"v":1140943},{"x":Date.UTC(2025,2,19),"y":847,"c":847,"v":94617},{"x":Date.UTC(2025,2,20),"y":839,"c":839,"v":2569472},{"x":Date.UTC(2025,2,24),"y":837,"c":837,"v":318718},{"x":Date.UTC(2025,2,25),"y":840,"c":840,"v":866058},{"x":Date.UTC(2025,2,26),"y":831,"c":831,"v":212269},{"x":Date.UTC(2025,2,27),"y":835,"c":835,"v":652247},{"x":Date.UTC(2025,2,28),"y":832,"c":832,"v":486366},{"x":Date.UTC(2025,2,31),"y":825,"c":825,"v":3263400},{"x":Date.UTC(2025,3,01),"y":871,"c":871,"v":3422717},{"x":Date.UTC(2025,3,02),"y":883,"c":883,"v":1346579},{"x":Date.UTC(2025,3,03),"y":847,"c":847,"v":1547138},{"x":Date.UTC(2025,3,04),"y":766,"c":766,"v":633291},{"x":Date.UTC(2025,3,07),"y":775,"c":775,"v":605553},{"x":Date.UTC(2025,3,08),"y":810,"c":810,"v":485809},{"x":Date.UTC(2025,3,09),"y":798,"c":798,"v":372178},{"x":Date.UTC(2025,3,10),"y":820,"c":820,"v":938778},{"x":Date.UTC(2025,3,11),"y":798,"c":798,"v":195806},{"x":Date.UTC(2025,3,14),"y":814,"c":814,"v":459795},{"x":Date.UTC(2025,3,15),"y":809,"c":809,"v":788471},{"x":Date.UTC(2025,3,16),"y":818,"c":818,"v":242493},{"x":Date.UTC(2025,3,17),"y":803,"c":803,"v":197511},{"x":Date.UTC(2025,3,22),"y":800,"c":800,"v":752733},{"x":Date.UTC(2025,3,23),"y":835,"c":835,"v":631777},{"x":Date.UTC(2025,3,24),"y":825,"c":825,"v":90680},{"x":Date.UTC(2025,3,25),"y":834,"c":834,"v":151491},{"x":Date.UTC(2025,3,29),"y":826,"c":826,"v":444282},{"x":Date.UTC(2025,3,30),"y":825,"c":825,"v":546969},{"x":Date.UTC(2025,4,02),"y":848,"c":848,"v":457577},{"x":Date.UTC(2025,4,05),"y":825,"c":825,"v":1047120},{"x":Date.UTC(2025,4,06),"y":809,"c":809,"v":250955},{"x":Date.UTC(2025,4,07),"y":815,"c":815,"v":272592},{"x":Date.UTC(2025,4,08),"y":808,"c":808,"v":184129},{"x":Date.UTC(2025,4,09),"y":820,"c":820,"v":130365},{"x":Date.UTC(2025,4,12),"y":823,"c":823,"v":238852},{"x":Date.UTC(2025,4,13),"y":815,"c":815,"v":533832},{"x":Date.UTC(2025,4,14),"y":814,"c":814,"v":447463},{"x":Date.UTC(2025,4,15),"y":819,"c":819,"v":265882},{"x":Date.UTC(2025,4,16),"y":818,"c":818,"v":69094},{"x":Date.UTC(2025,4,19),"y":810,"c":810,"v":338904},{"x":Date.UTC(2025,4,20),"y":805,"c":805,"v":159950},{"x":Date.UTC(2025,4,21),"y":804,"c":804,"v":2804869},{"x":Date.UTC(2025,4,22),"y":811,"c":811,"v":168469},{"x":Date.UTC(2025,4,23),"y":808,"c":808,"v":161193},{"x":Date.UTC(2025,4,26),"y":811,"c":811,"v":68441},{"x":Date.UTC(2025,4,27),"y":801,"c":801,"v":244776},{"x":Date.UTC(2025,4,28),"y":810,"c":810,"v":66086},{"x":Date.UTC(2025,4,29),"y":800,"c":800,"v":1375410},{"x":Date.UTC(2025,4,30),"y":785,"c":785,"v":701701},{"x":Date.UTC(2025,5,02),"y":795,"c":795,"v":1654207},{"x":Date.UTC(2025,5,03),"y":790,"c":790,"v":168203},{"x":Date.UTC(2025,5,04),"y":793,"c":793,"v":76510},{"x":Date.UTC(2025,5,05),"y":795,"c":795,"v":2106753},{"x":Date.UTC(2025,5,06),"y":781,"c":781,"v":402167},{"x":Date.UTC(2025,5,09),"y":780,"c":780,"v":268937},{"x":Date.UTC(2025,5,10),"y":773,"c":773,"v":869163},{"x":Date.UTC(2025,5,11),"y":775,"c":775,"v":271080},{"x":Date.UTC(2025,5,12),"y":771,"c":771,"v":650995},{"x":Date.UTC(2025,5,13),"y":755,"c":755,"v":244653},{"x":Date.UTC(2025,5,17),"y":757,"c":757,"v":230888},{"x":Date.UTC(2025,5,18),"y":761,"c":761,"v":34650},{"x":Date.UTC(2025,5,19),"y":743,"c":743,"v":188865},{"x":Date.UTC(2025,5,20),"y":737,"c":737,"v":733066},{"x":Date.UTC(2025,5,23),"y":756,"c":756,"v":99124},{"x":Date.UTC(2025,5,24),"y":741,"c":741,"v":616654},{"x":Date.UTC(2025,5,25),"y":768,"c":768,"v":388955},{"x":Date.UTC(2025,5,26),"y":778,"c":778,"v":745665},{"x":Date.UTC(2025,5,27),"y":775,"c":775,"v":153058},{"x":Date.UTC(2025,5,30),"y":767,"c":767,"v":218085},{"x":Date.UTC(2025,6,01),"y":768,"c":768,"v":287285},{"x":Date.UTC(2025,6,02),"y":775,"c":775,"v":236044},{"x":Date.UTC(2025,6,03),"y":765,"c":765,"v":489757},{"x":Date.UTC(2025,6,04),"y":755,"c":755,"v":273979},{"x":Date.UTC(2025,6,07),"y":749,"c":749,"v":235897},{"x":Date.UTC(2025,6,08),"y":750,"c":750,"v":1084915},{"x":Date.UTC(2025,6,09),"y":748,"c":748,"v":407131},{"x":Date.UTC(2025,6,10),"y":741,"c":741,"v":639385},{"x":Date.UTC(2025,6,11),"y":751,"c":751,"v":232051},{"x":Date.UTC(2025,6,14),"y":752,"c":752,"v":171788},{"x":Date.UTC(2025,6,15),"y":740,"c":740,"v":474300},{"x":Date.UTC(2025,6,16),"y":744,"c":744,"v":267434},{"x":Date.UTC(2025,6,17),"y":737,"c":737,"v":163667},{"x":Date.UTC(2025,6,18),"y":744,"c":744,"v":244769},{"x":Date.UTC(2025,6,21),"y":750,"c":750,"v":220009},{"x":Date.UTC(2025,6,22),"y":750,"c":750,"v":297297},{"x":Date.UTC(2025,6,23),"y":716,"c":716,"v":1530223},{"x":Date.UTC(2025,6,24),"y":718,"c":718,"v":47432},{"x":Date.UTC(2025,6,25),"y":698,"c":698,"v":1809805},{"x":Date.UTC(2025,6,28),"y":686,"c":686,"v":1009996},{"x":Date.UTC(2025,6,29),"y":699,"c":699,"v":532221},{"x":Date.UTC(2025,6,30),"y":700,"c":700,"v":275737},{"x":Date.UTC(2025,6,31),"y":691,"c":691,"v":643281},{"x":Date.UTC(2025,7,01),"y":685,"c":685,"v":245803},{"x":Date.UTC(2025,7,04),"y":690,"c":690,"v":168538},{"x":Date.UTC(2025,7,05),"y":687,"c":687,"v":130187},{"x":Date.UTC(2025,7,06),"y":690,"c":690,"v":154335},{"x":Date.UTC(2025,7,07),"y":678,"c":678,"v":303804},{"x":Date.UTC(2025,7,08),"y":670,"c":670,"v":3309166},{"x":Date.UTC(2025,7,11),"y":666,"c":666,"v":401951},{"x":Date.UTC(2025,7,12),"y":676,"c":676,"v":174966},{"x":Date.UTC(2025,7,13),"y":666,"c":666,"v":86492},{"x":Date.UTC(2025,7,14),"y":673,"c":673,"v":238397},{"x":Date.UTC(2025,7,15),"y":662,"c":662,"v":282352},{"x":Date.UTC(2025,7,18),"y":673,"c":673,"v":107001},{"x":Date.UTC(2025,7,19),"y":675,"c":675,"v":339576},{"x":Date.UTC(2025,7,20),"y":676,"c":676,"v":525164},{"x":Date.UTC(2025,7,21),"y":680,"c":680,"v":163646},{"x":Date.UTC(2025,7,22),"y":671,"c":671,"v":215663},{"x":Date.UTC(2025,7,25),"y":663,"c":663,"v":342280},{"x":Date.UTC(2025,7,26),"y":656,"c":656,"v":215411},{"x":Date.UTC(2025,7,27),"y":631,"c":631,"v":900585},{"x":Date.UTC(2025,7,28),"y":637,"c":637,"v":307775},{"x":Date.UTC(2025,7,29),"y":675,"c":675,"v":698253},{"x":Date.UTC(2025,8,01),"y":671,"c":671,"v":4144585},{"x":Date.UTC(2025,8,02),"y":656,"c":656,"v":875289},{"x":Date.UTC(2025,8,03),"y":635,"c":635,"v":1380641},{"x":Date.UTC(2025,8,04),"y":667,"c":667,"v":383642},{"x":Date.UTC(2025,8,05),"y":671,"c":671,"v":233073},{"x":Date.UTC(2025,8,08),"y":645,"c":645,"v":628958},{"x":Date.UTC(2025,8,09),"y":638,"c":638,"v":201848},{"x":Date.UTC(2025,8,10),"y":650,"c":650,"v":1796334},{"x":Date.UTC(2025,8,11),"y":668,"c":668,"v":67322},{"x":Date.UTC(2025,8,12),"y":685,"c":685,"v":530417},{"x":Date.UTC(2025,8,15),"y":696,"c":696,"v":363110},{"x":Date.UTC(2025,8,16),"y":680,"c":680,"v":1563027},{"x":Date.UTC(2025,8,17),"y":659,"c":659,"v":328637},{"x":Date.UTC(2025,8,18),"y":690,"c":690,"v":558115},{"x":Date.UTC(2025,8,19),"y":680,"c":680,"v":1166485},{"x":Date.UTC(2025,8,22),"y":670,"c":670,"v":1347215},{"x":Date.UTC(2025,8,23),"y":646,"c":646,"v":483706},{"x":Date.UTC(2025,8,25),"y":654,"c":654,"v":1981242},{"x":Date.UTC(2025,8,26),"y":639,"c":639,"v":291125},{"x":Date.UTC(2025,8,29),"y":636,"c":636,"v":691251},{"x":Date.UTC(2025,8,30),"y":651,"c":651,"v":1464835},{"x":Date.UTC(2025,9,01),"y":650,"c":650,"v":2585294},{"x":Date.UTC(2025,9,02),"y":660,"c":660,"v":1558367},{"x":Date.UTC(2025,9,03),"y":652,"c":652,"v":93676},{"x":Date.UTC(2025,9,06),"y":650,"c":650,"v":171854},{"x":Date.UTC(2025,9,07),"y":646,"c":646,"v":301692},{"x":Date.UTC(2025,9,08),"y":668,"c":668,"v":598539},{"x":Date.UTC(2025,9,09),"y":684,"c":684,"v":561333},{"x":Date.UTC(2025,9,10),"y":675,"c":675,"v":2146917},{"x":Date.UTC(2025,9,13),"y":678,"c":678,"v":1345243},{"x":Date.UTC(2025,9,14),"y":678,"c":678,"v":174300},{"x":Date.UTC(2025,9,15),"y":681,"c":681,"v":220361},{"x":Date.UTC(2025,9,16),"y":684,"c":684,"v":420874},{"x":Date.UTC(2025,9,17),"y":678,"c":678,"v":340903},{"x":Date.UTC(2025,9,20),"y":665,"c":665,"v":877155},{"x":Date.UTC(2025,9,21),"y":651,"c":651,"v":350928},{"x":Date.UTC(2025,9,22),"y":650,"c":650,"v":200742},{"x":Date.UTC(2025,9,23),"y":665,"c":665,"v":259630},{"x":Date.UTC(2025,9,24),"y":670,"c":670,"v":459698},{"x":Date.UTC(2025,9,27),"y":678,"c":678,"v":135746},{"x":Date.UTC(2025,9,28),"y":686,"c":686,"v":1129952},{"x":Date.UTC(2025,9,29),"y":680,"c":680,"v":1316946},{"x":Date.UTC(2025,9,30),"y":690,"c":690,"v":2576026},{"x":Date.UTC(2025,9,31),"y":707,"c":707,"v":3715594},{"x":Date.UTC(2025,10,03),"y":706,"c":706,"v":420007},{"x":Date.UTC(2025,10,04),"y":690,"c":690,"v":392784},{"x":Date.UTC(2025,10,05),"y":700,"c":700,"v":75871},{"x":Date.UTC(2025,10,06),"y":690,"c":690,"v":476533},{"x":Date.UTC(2025,10,07),"y":679,"c":679,"v":2852455},{"x":Date.UTC(2025,10,10),"y":690,"c":690,"v":1775838},{"x":Date.UTC(2025,10,11),"y":675,"c":675,"v":1140397},{"x":Date.UTC(2025,10,12),"y":675,"c":675,"v":253572},{"x":Date.UTC(2025,10,13),"y":675,"c":675,"v":125919},{"x":Date.UTC(2025,10,14),"y":669,"c":669,"v":322252},{"x":Date.UTC(2025,10,17),"y":668,"c":668,"v":430744},{"x":Date.UTC(2025,10,18),"y":653,"c":653,"v":240670},{"x":Date.UTC(2025,10,19),"y":659,"c":659,"v":1537383},{"x":Date.UTC(2025,10,20),"y":660,"c":660,"v":2531546},{"x":Date.UTC(2025,10,21),"y":659,"c":659,"v":305798},{"x":Date.UTC(2025,10,24),"y":665,"c":665,"v":492460},{"x":Date.UTC(2025,10,25),"y":665,"c":665,"v":796265},{"x":Date.UTC(2025,10,26),"y":667,"c":667,"v":4626727},{"x":Date.UTC(2025,10,27),"y":715,"c":715,"v":3212358},{"x":Date.UTC(2025,10,28),"y":705,"c":705,"v":365352},{"x":Date.UTC(2025,11,01),"y":671,"c":671,"v":1044227},{"x":Date.UTC(2025,11,02),"y":670,"c":670,"v":11317889},{"x":Date.UTC(2025,11,03),"y":666,"c":666,"v":394146},{"x":Date.UTC(2025,11,04),"y":646,"c":646,"v":2830161},{"x":Date.UTC(2025,11,05),"y":660,"c":660,"v":682123},{"x":Date.UTC(2025,11,08),"y":660,"c":660,"v":459405},{"x":Date.UTC(2025,11,09),"y":660,"c":660,"v":1497821},{"x":Date.UTC(2025,11,10),"y":659,"c":659,"v":125613},{"x":Date.UTC(2025,11,11),"y":670,"c":670,"v":370298},{"x":Date.UTC(2025,11,12),"y":656,"c":656,"v":753952},{"x":Date.UTC(2025,11,15),"y":660,"c":660,"v":706892},{"x":Date.UTC(2025,11,17),"y":658,"c":658,"v":1397762},{"x":Date.UTC(2025,11,18),"y":667,"c":667,"v":656892},{"x":Date.UTC(2025,11,19),"y":671,"c":671,"v":1375462},{"x":Date.UTC(2025,11,22),"y":680,"c":680,"v":208912},{"x":Date.UTC(2025,11,23),"y":691,"c":691,"v":367731},{"x":Date.UTC(2025,11,24),"y":691,"c":691,"v":85199},{"x":Date.UTC(2025,11,29),"y":697,"c":697,"v":121712},{"x":Date.UTC(2025,11,30),"y":697,"c":697,"v":584976},{"x":Date.UTC(2025,11,31),"y":700,"c":700,"v":7534},{"x":Date.UTC(2026,0,02),"y":719,"c":719,"v":230701},{"x":Date.UTC(2026,0,05),"y":675,"c":675,"v":207176},{"x":Date.UTC(2026,0,06),"y":687,"c":687,"v":77494},{"x":Date.UTC(2026,0,07),"y":690,"c":690,"v":94399},{"x":Date.UTC(2026,0,08),"y":683,"c":683,"v":123211},{"x":Date.UTC(2026,0,09),"y":699,"c":699,"v":54173},{"x":Date.UTC(2026,0,12),"y":678,"c":678,"v":2646967},{"x":Date.UTC(2026,0,13),"y":684,"c":684,"v":187012},{"x":Date.UTC(2026,0,14),"y":685,"c":685,"v":341330},{"x":Date.UTC(2026,0,15),"y":700,"c":700,"v":371543},{"x":Date.UTC(2026,0,16),"y":719,"c":719,"v":505120},{"x":Date.UTC(2026,0,19),"y":726,"c":726,"v":392781},{"x":Date.UTC(2026,0,20),"y":715,"c":715,"v":129224},{"x":Date.UTC(2026,0,21),"y":725,"c":725,"v":61117},{"x":Date.UTC(2026,0,22),"y":766,"c":766,"v":450460},{"x":Date.UTC(2026,0,23),"y":809,"c":809,"v":3553332},{"x":Date.UTC(2026,0,26),"y":809,"c":809,"v":1081113},{"x":Date.UTC(2026,0,27),"y":800,"c":800,"v":210349},{"x":Date.UTC(2026,0,28),"y":794,"c":794,"v":430236},{"x":Date.UTC(2026,0,29),"y":789,"c":789,"v":214060},{"x":Date.UTC(2026,0,30),"y":797,"c":797,"v":1116990},{"x":Date.UTC(2026,1,02),"y":761,"c":761,"v":1495067},{"x":Date.UTC(2026,1,03),"y":755,"c":755,"v":258391},{"x":Date.UTC(2026,1,04),"y":764,"c":764,"v":73369},{"x":Date.UTC(2026,1,05),"y":750,"c":750,"v":629485},{"x":Date.UTC(2026,1,06),"y":750,"c":750,"v":801592},{"x":Date.UTC(2026,1,09),"y":754,"c":754,"v":38741},{"x":Date.UTC(2026,1,10),"y":771,"c":771,"v":661150},{"x":Date.UTC(2026,1,11),"y":764,"c":764,"v":367654},{"x":Date.UTC(2026,1,12),"y":747,"c":747,"v":1111554},{"x":Date.UTC(2026,1,13),"y":736,"c":736,"v":1586172},{"x":Date.UTC(2026,1,16),"y":760,"c":760,"v":17831992},{"x":Date.UTC(2026,1,17),"y":710,"c":710,"v":509073},{"x":Date.UTC(2026,1,18),"y":715,"c":715,"v":866313},{"x":Date.UTC(2026,1,19),"y":730,"c":730,"v":68630},{"x":Date.UTC(2026,1,20),"y":750,"c":750,"v":368021},{"x":Date.UTC(2026,1,23),"y":749,"c":749,"v":444790},{"x":Date.UTC(2026,1,24),"y":740,"c":740,"v":167294},{"x":Date.UTC(2026,1,25),"y":725,"c":725,"v":154207},{"x":Date.UTC(2026,1,26),"y":742,"c":742,"v":236644},{"x":Date.UTC(2026,1,27),"y":748,"c":748,"v":665483},{"x":Date.UTC(2026,2,02),"y":721,"c":721,"v":234103},{"x":Date.UTC(2026,2,03),"y":714,"c":714,"v":150028},{"x":Date.UTC(2026,2,04),"y":691,"c":691,"v":194326},{"x":Date.UTC(2026,2,05),"y":700,"c":700,"v":1108404},{"x":Date.UTC(2026,2,06),"y":710,"c":710,"v":128831},{"x":Date.UTC(2026,2,09),"y":716,"c":716,"v":398744},{"x":Date.UTC(2026,2,10),"y":690,"c":690,"v":600531},{"x":Date.UTC(2026,2,11),"y":701,"c":701,"v":528827},{"x":Date.UTC(2026,2,12),"y":685,"c":685,"v":251772},{"x":Date.UTC(2026,2,13),"y":693,"c":693,"v":103998},{"x":Date.UTC(2026,2,16),"y":700,"c":700,"v":175974},{"x":Date.UTC(2026,2,17),"y":703,"c":703,"v":620956},{"x":Date.UTC(2026,2,18),"y":690,"c":690,"v":429651},{"x":Date.UTC(2026,2,19),"y":680,"c":680,"v":450489},{"x":Date.UTC(2026,2,20),"y":672,"c":672,"v":3233794},{"x":Date.UTC(2026,2,23),"y":710,"c":710,"v":31995823},{"x":Date.UTC(2026,2,24),"y":695,"c":695,"v":2982378},{"x":Date.UTC(2026,2,25),"y":720,"c":720,"v":14068353},{"x":Date.UTC(2026,2,26),"y":708,"c":708,"v":125457},{"x":Date.UTC(2026,2,27),"y":718,"c":718,"v":3128916},{"x":Date.UTC(2026,2,30),"y":690,"c":690,"v":490299},{"x":Date.UTC(2026,2,31),"y":689,"c":689,"v":475263},{"x":Date.UTC(2026,3,01),"y":696,"c":696,"v":947017},{"x":Date.UTC(2026,3,02),"y":688,"c":688,"v":320787},{"x":Date.UTC(2026,3,07),"y":658,"c":658,"v":528509},{"x":Date.UTC(2026,3,08),"y":703,"c":703,"v":1306050},{"x":Date.UTC(2026,3,09),"y":676,"c":676,"v":454452},{"x":Date.UTC(2026,3,10),"y":686,"c":686,"v":504897},{"x":Date.UTC(2026,3,13),"y":681,"c":681,"v":37368},{"x":Date.UTC(2026,3,14),"y":700,"c":700,"v":1977181},{"x":Date.UTC(2026,3,15),"y":697,"c":697,"v":300916},{"x":Date.UTC(2026,3,16),"y":690,"c":690,"v":186426},{"x":Date.UTC(2026,3,17),"y":695,"c":695,"v":551604},{"x":Date.UTC(2026,3,20),"y":675,"c":675,"v":570515},{"x":Date.UTC(2026,3,21),"y":676,"c":676,"v":185049},{"x":Date.UTC(2026,3,22),"y":666,"c":666,"v":318664},{"x":Date.UTC(2026,3,23),"y":680,"c":680,"v":1337265},{"x":Date.UTC(2026,3,24),"y":686,"c":686,"v":1034766},{"x":Date.UTC(2026,3,28),"y":680,"c":680,"v":247722},{"x":Date.UTC(2026,3,29),"y":692,"c":692,"v":230963},{"x":Date.UTC(2026,3,30),"y":700,"c":700,"v":488011}]