var INTRADAY = [{"x":1778230800000,"x2":1778231100000,"y":695,"v":0},{"x":1778231101000,"x2":1778231400000,"y":695,"v":0},{"x":1778231401000,"x2":1778231700000,"y":695,"v":0},{"x":1778231701000,"x2":1778232000000,"y":702,"v":5733},{"x":1778232001000,"x2":1778232300000,"y":705,"v":0},{"x":1778232301000,"x2":1778232600000,"y":705,"v":0},{"x":1778232601000,"x2":1778232900000,"y":705,"v":0},{"x":1778232901000,"x2":1778233200000,"y":704,"v":5},{"x":1778233201000,"x2":1778233500000,"y":704,"v":0},{"x":1778233501000,"x2":1778233800000,"y":704,"v":0},{"x":1778233801000,"x2":1778234100000,"y":704,"v":0},{"x":1778234101000,"x2":1778234400000,"y":696,"v":2262},{"x":1778234401000,"x2":1778234700000,"y":696,"v":0},{"x":1778234701000,"x2":1778235000000,"y":696,"v":0},{"x":1778235001000,"x2":1778235300000,"y":696,"v":0},{"x":1778235301000,"x2":1778235600000,"y":695,"v":19},{"x":1778235601000,"x2":1778235900000,"y":694,"v":12366},{"x":1778235901000,"x2":1778236200000,"y":696,"v":10000},{"x":1778236201000,"x2":1778236500000,"y":696,"v":0},{"x":1778236501000,"x2":1778236800000,"y":696,"v":0},{"x":1778236801000,"x2":1778237100000,"y":696,"v":0},{"x":1778237101000,"x2":1778237400000,"y":696,"v":0},{"x":1778237401000,"x2":1778237700000,"y":696,"v":0},{"x":1778237701000,"x2":1778238000000,"y":696,"v":0},{"x":1778238001000,"x2":1778238300000,"y":696,"v":0},{"x":1778238301000,"x2":1778238600000,"y":696,"v":0},{"x":1778238601000,"x2":1778238900000,"y":696,"v":0},{"x":1778238901000,"x2":1778239200000,"y":696,"v":0},{"x":1778239201000,"x2":1778239500000,"y":689,"v":3283},{"x":1778239501000,"x2":1778239800000,"y":697,"v":3936},{"x":1778239801000,"x2":1778240100000,"y":697,"v":0},{"x":1778240101000,"x2":1778240400000,"y":697,"v":0},{"x":1778240401000,"x2":1778240700000,"y":697,"v":0},{"x":1778240701000,"x2":1778241000000,"y":697,"v":0},{"x":1778241001000,"x2":1778241300000,"y":698,"v":45},{"x":1778241301000,"x2":1778241600000,"y":698,"v":0},{"x":1778241601000,"x2":1778241900000,"y":698,"v":0},{"x":1778241901000,"x2":1778242200000,"y":698,"v":0},{"x":1778242201000,"x2":1778242500000,"y":698,"v":0},{"x":1778242501000,"x2":1778242800000,"y":691,"v":2474},{"x":1778242801000,"x2":1778243100000,"y":691,"v":0},{"x":1778243101000,"x2":1778243400000,"y":691,"v":0},{"x":1778243401000,"x2":1778243700000,"y":697,"v":500},{"x":1778243701000,"x2":1778244000000,"y":689,"v":2503},{"x":1778244001000,"x2":1778244300000,"y":688,"v":4},{"x":1778244301000,"x2":1778244600000,"y":688,"v":0},{"x":1778244601000,"x2":1778244900000,"y":697,"v":16},{"x":1778244901000,"x2":1778245200000,"y":697,"v":0},{"x":1778245201000,"x2":1778245500000,"y":688,"v":2878},{"x":1778245501000,"x2":1778245800000,"y":688,"v":0},{"x":1778245801000,"x2":1778246100000,"y":688,"v":0},{"x":1778246101000,"x2":1778246400000,"y":688,"v":0},{"x":1778246401000,"x2":1778246700000,"y":688,"v":0},{"x":1778246701000,"x2":1778247000000,"y":688,"v":20},{"x":1778247001000,"x2":1778247300000,"y":685,"v":2474},{"x":1778247301000,"x2":1778247600000,"y":685,"v":0},{"x":1778247601000,"x2":1778247900000,"y":695,"v":1},{"x":1778247901000,"x2":1778248200000,"y":695,"v":0},{"x":1778248201000,"x2":1778248500000,"y":688,"v":2068},{"x":1778248501000,"x2":1778248800000,"y":688,"v":0},{"x":1778248801000,"x2":1778249100000,"y":688,"v":0},{"x":1778249101000,"x2":1778249400000,"y":688,"v":0},{"x":1778249401000,"x2":1778249700000,"y":687,"v":2964},{"x":1778249701000,"x2":1778250000000,"y":687,"v":0},{"x":1778250001000,"x2":1778250300000,"y":687,"v":0},{"x":1778250301000,"x2":1778250600000,"y":687,"v":0},{"x":1778250601000,"x2":1778250900000,"y":687,"v":0},{"x":1778250901000,"x2":1778251200000,"y":685,"v":4500},{"x":1778251201000,"x2":1778251500000,"y":685,"v":0},{"x":1778251501000,"x2":1778251800000,"y":685,"v":87},{"x":1778251801000,"x2":1778252100000,"y":685,"v":0},{"x":1778252101000,"x2":1778252400000,"y":685,"v":0},{"x":1778252401000,"x2":1778252700000,"y":685,"v":0},{"x":1778252701000,"x2":1778253000000,"y":693,"v":7938},{"x":1778253001000,"x2":1778253300000,"y":693,"v":0},{"x":1778253301000,"x2":1778253600000,"y":693,"v":0},{"x":1778253601000,"x2":1778253900000,"y":693,"v":0},{"x":1778253901000,"x2":1778254200000,"y":693,"v":0},{"x":1778254201000,"x2":1778254500000,"y":695,"v":9151},{"x":1778254501000,"x2":1778254800000,"y":699,"v":0},{"x":1778254801000,"x2":1778255100000,"y":699,"v":0},{"x":1778255101000,"x2":1778255400000,"y":699,"v":0},{"x":1778255401000,"x2":1778255700000,"y":703,"v":5000},{"x":1778255701000,"x2":1778256000000,"y":703,"v":0},{"x":1778256001000,"x2":1778256300000,"y":703,"v":0},{"x":1778256301000,"x2":1778256600000,"y":703,"v":0},{"x":1778256601000,"x2":1778256900000,"y":703,"v":0},{"x":1778256901000,"x2":1778257200000,"y":696,"v":5},{"x":1778257201000,"x2":1778257500000,"y":696,"v":0},{"x":1778257501000,"x2":1778257800000,"y":696,"v":0},{"x":1778257801000,"x2":1778258100000,"y":696,"v":0},{"x":1778258101000,"x2":1778258400000,"y":696,"v":0},{"x":1778258401000,"x2":1778258700000,"y":696,"v":0},{"x":1778258701000,"x2":1778259000000,"y":696,"v":0},{"x":1778259001000,"x2":1778259300000,"y":696,"v":0},{"x":1778259301000,"x2":1778259600000,"y":696,"v":0},{"x":1778259601000,"x2":1778259900000,"y":695,"v":20090}];var INTRADAY_ALSI = [{"x":1778230800000,"x2":1778231100000,"y":117776,"v":0},{"x":1778231101000,"x2":1778231400000,"y":117462,"v":0},{"x":1778231401000,"x2":1778231700000,"y":117336,"v":0},{"x":1778231701000,"x2":1778232000000,"y":117183,"v":0},{"x":1778232001000,"x2":1778232300000,"y":117261,"v":0},{"x":1778232301000,"x2":1778232600000,"y":117136,"v":0},{"x":1778232601000,"x2":1778232900000,"y":117347,"v":0},{"x":1778232901000,"x2":1778233200000,"y":117301,"v":0},{"x":1778233201000,"x2":1778233500000,"y":117477,"v":0},{"x":1778233501000,"x2":1778233800000,"y":117556,"v":0},{"x":1778233801000,"x2":1778234100000,"y":117424,"v":0},{"x":1778234101000,"x2":1778234400000,"y":117334,"v":0},{"x":1778234401000,"x2":1778234700000,"y":117383,"v":0},{"x":1778234701000,"x2":1778235000000,"y":117458,"v":0},{"x":1778235001000,"x2":1778235300000,"y":117555,"v":0},{"x":1778235301000,"x2":1778235600000,"y":117565,"v":0},{"x":1778235601000,"x2":1778235900000,"y":117675,"v":0},{"x":1778235901000,"x2":1778236200000,"y":117667,"v":0},{"x":1778236201000,"x2":1778236500000,"y":117690,"v":0},{"x":1778236501000,"x2":1778236800000,"y":117722,"v":0},{"x":1778236801000,"x2":1778237100000,"y":117670,"v":0},{"x":1778237101000,"x2":1778237400000,"y":117598,"v":0},{"x":1778237401000,"x2":1778237700000,"y":117543,"v":0},{"x":1778237701000,"x2":1778238000000,"y":117511,"v":0},{"x":1778238001000,"x2":1778238300000,"y":117599,"v":0},{"x":1778238301000,"x2":1778238600000,"y":117717,"v":0},{"x":1778238601000,"x2":1778238900000,"y":117741,"v":0},{"x":1778238901000,"x2":1778239200000,"y":117784,"v":0},{"x":1778239201000,"x2":1778239500000,"y":117789,"v":0},{"x":1778239501000,"x2":1778239800000,"y":117770,"v":0},{"x":1778239801000,"x2":1778240100000,"y":117731,"v":0},{"x":1778240101000,"x2":1778240400000,"y":117764,"v":0},{"x":1778240401000,"x2":1778240700000,"y":117741,"v":0},{"x":1778240701000,"x2":1778241000000,"y":117714,"v":0},{"x":1778241001000,"x2":1778241300000,"y":117586,"v":0},{"x":1778241301000,"x2":1778241600000,"y":117487,"v":0},{"x":1778241601000,"x2":1778241900000,"y":117567,"v":0},{"x":1778241901000,"x2":1778242200000,"y":117610,"v":0},{"x":1778242201000,"x2":1778242500000,"y":117709,"v":0},{"x":1778242501000,"x2":1778242800000,"y":117734,"v":0},{"x":1778242801000,"x2":1778243100000,"y":117706,"v":0},{"x":1778243101000,"x2":1778243400000,"y":117783,"v":0},{"x":1778243401000,"x2":1778243700000,"y":117813,"v":0},{"x":1778243701000,"x2":1778244000000,"y":117908,"v":0},{"x":1778244001000,"x2":1778244300000,"y":117926,"v":0},{"x":1778244301000,"x2":1778244600000,"y":118003,"v":0},{"x":1778244601000,"x2":1778244900000,"y":118087,"v":0},{"x":1778244901000,"x2":1778245200000,"y":118090,"v":0},{"x":1778245201000,"x2":1778245500000,"y":118194,"v":0},{"x":1778245501000,"x2":1778245800000,"y":118159,"v":0},{"x":1778245801000,"x2":1778246100000,"y":118151,"v":0},{"x":1778246101000,"x2":1778246400000,"y":118165,"v":0},{"x":1778246401000,"x2":1778246700000,"y":118162,"v":0},{"x":1778246701000,"x2":1778247000000,"y":118152,"v":0},{"x":1778247001000,"x2":1778247300000,"y":118086,"v":0},{"x":1778247301000,"x2":1778247600000,"y":118108,"v":0},{"x":1778247601000,"x2":1778247900000,"y":118053,"v":0},{"x":1778247901000,"x2":1778248200000,"y":117950,"v":0},{"x":1778248201000,"x2":1778248500000,"y":117970,"v":0},{"x":1778248501000,"x2":1778248800000,"y":118026,"v":0},{"x":1778248801000,"x2":1778249100000,"y":118039,"v":0},{"x":1778249101000,"x2":1778249400000,"y":117991,"v":0},{"x":1778249401000,"x2":1778249700000,"y":117898,"v":0},{"x":1778249701000,"x2":1778250000000,"y":117951,"v":0},{"x":1778250001000,"x2":1778250300000,"y":117965,"v":0},{"x":1778250301000,"x2":1778250600000,"y":117861,"v":0},{"x":1778250601000,"x2":1778250900000,"y":117910,"v":0},{"x":1778250901000,"x2":1778251200000,"y":117928,"v":0},{"x":1778251201000,"x2":1778251500000,"y":117889,"v":0},{"x":1778251501000,"x2":1778251800000,"y":117834,"v":0},{"x":1778251801000,"x2":1778252100000,"y":117839,"v":0},{"x":1778252101000,"x2":1778252400000,"y":117890,"v":0},{"x":1778252401000,"x2":1778252700000,"y":117843,"v":0},{"x":1778252701000,"x2":1778253000000,"y":117705,"v":0},{"x":1778253001000,"x2":1778253300000,"y":117555,"v":0},{"x":1778253301000,"x2":1778253600000,"y":117592,"v":0},{"x":1778253601000,"x2":1778253900000,"y":117653,"v":0},{"x":1778253901000,"x2":1778254200000,"y":117712,"v":0},{"x":1778254201000,"x2":1778254500000,"y":118028,"v":0},{"x":1778254501000,"x2":1778254800000,"y":118317,"v":0},{"x":1778254801000,"x2":1778255100000,"y":118252,"v":0},{"x":1778255101000,"x2":1778255400000,"y":118475,"v":0},{"x":1778255401000,"x2":1778255700000,"y":118520,"v":0},{"x":1778255701000,"x2":1778256000000,"y":118416,"v":0},{"x":1778256001000,"x2":1778256300000,"y":118315,"v":0},{"x":1778256301000,"x2":1778256600000,"y":118189,"v":0},{"x":1778256601000,"x2":1778256900000,"y":118072,"v":0},{"x":1778256901000,"x2":1778257200000,"y":117973,"v":0},{"x":1778257201000,"x2":1778257500000,"y":117950,"v":0},{"x":1778257501000,"x2":1778257800000,"y":118040,"v":0},{"x":1778257801000,"x2":1778258100000,"y":117921,"v":0},{"x":1778258101000,"x2":1778258400000,"y":117950,"v":0},{"x":1778258401000,"x2":1778258700000,"y":118053,"v":0},{"x":1778258701000,"x2":1778259000000,"y":118079,"v":0},{"x":1778259001000,"x2":1778259300000,"y":118050,"v":0},{"x":1778259301000,"x2":1778259600000,"y":118050,"v":0},{"x":1778259601000,"x2":1778259900000,"y":118050,"v":0}];var INTRADAY_INDI = [{"x":1778230800000,"x2":1778231100000,"y":5497,"v":0},{"x":1778231101000,"x2":1778231400000,"y":5497,"v":0},{"x":1778231401000,"x2":1778231700000,"y":5497,"v":0},{"x":1778231701000,"x2":1778232000000,"y":5497,"v":0},{"x":1778232001000,"x2":1778232300000,"y":5497,"v":0},{"x":1778232301000,"x2":1778232600000,"y":5497,"v":0},{"x":1778232601000,"x2":1778232900000,"y":5497,"v":0},{"x":1778232901000,"x2":1778233200000,"y":5497,"v":0},{"x":1778233201000,"x2":1778233500000,"y":5497,"v":0},{"x":1778233501000,"x2":1778233800000,"y":5497,"v":0},{"x":1778233801000,"x2":1778234100000,"y":5497,"v":0},{"x":1778234101000,"x2":1778234400000,"y":5497,"v":0},{"x":1778234401000,"x2":1778234700000,"y":5497,"v":0},{"x":1778234701000,"x2":1778235000000,"y":5497,"v":0},{"x":1778235001000,"x2":1778235300000,"y":5497,"v":0},{"x":1778235301000,"x2":1778235600000,"y":5497,"v":0},{"x":1778235601000,"x2":1778235900000,"y":5497,"v":0},{"x":1778235901000,"x2":1778236200000,"y":5497,"v":0},{"x":1778236201000,"x2":1778236500000,"y":5497,"v":0},{"x":1778236501000,"x2":1778236800000,"y":5497,"v":0},{"x":1778236801000,"x2":1778237100000,"y":5497,"v":0},{"x":1778237101000,"x2":1778237400000,"y":5497,"v":0},{"x":1778237401000,"x2":1778237700000,"y":5497,"v":0},{"x":1778237701000,"x2":1778238000000,"y":5497,"v":0},{"x":1778238001000,"x2":1778238300000,"y":5497,"v":0},{"x":1778238301000,"x2":1778238600000,"y":5497,"v":0},{"x":1778238601000,"x2":1778238900000,"y":5497,"v":0},{"x":1778238901000,"x2":1778239200000,"y":5497,"v":0},{"x":1778239201000,"x2":1778239500000,"y":5497,"v":0},{"x":1778239501000,"x2":1778239800000,"y":5497,"v":0},{"x":1778239801000,"x2":1778240100000,"y":5497,"v":0},{"x":1778240101000,"x2":1778240400000,"y":5497,"v":0},{"x":1778240401000,"x2":1778240700000,"y":5497,"v":0},{"x":1778240701000,"x2":1778241000000,"y":5497,"v":0},{"x":1778241001000,"x2":1778241300000,"y":5497,"v":0},{"x":1778241301000,"x2":1778241600000,"y":5497,"v":0},{"x":1778241601000,"x2":1778241900000,"y":5497,"v":0},{"x":1778241901000,"x2":1778242200000,"y":5497,"v":0},{"x":1778242201000,"x2":1778242500000,"y":5497,"v":0},{"x":1778242501000,"x2":1778242800000,"y":5497,"v":0},{"x":1778242801000,"x2":1778243100000,"y":5497,"v":0},{"x":1778243101000,"x2":1778243400000,"y":5497,"v":0},{"x":1778243401000,"x2":1778243700000,"y":5497,"v":0},{"x":1778243701000,"x2":1778244000000,"y":5497,"v":0},{"x":1778244001000,"x2":1778244300000,"y":5497,"v":0},{"x":1778244301000,"x2":1778244600000,"y":5497,"v":0},{"x":1778244601000,"x2":1778244900000,"y":5497,"v":0},{"x":1778244901000,"x2":1778245200000,"y":5497,"v":0},{"x":1778245201000,"x2":1778245500000,"y":5497,"v":0},{"x":1778245501000,"x2":1778245800000,"y":5497,"v":0},{"x":1778245801000,"x2":1778246100000,"y":5497,"v":0},{"x":1778246101000,"x2":1778246400000,"y":5497,"v":0},{"x":1778246401000,"x2":1778246700000,"y":5497,"v":0},{"x":1778246701000,"x2":1778247000000,"y":5497,"v":0},{"x":1778247001000,"x2":1778247300000,"y":5497,"v":0},{"x":1778247301000,"x2":1778247600000,"y":5497,"v":0},{"x":1778247601000,"x2":1778247900000,"y":5497,"v":0},{"x":1778247901000,"x2":1778248200000,"y":5497,"v":0},{"x":1778248201000,"x2":1778248500000,"y":5497,"v":0},{"x":1778248501000,"x2":1778248800000,"y":5497,"v":0},{"x":1778248801000,"x2":1778249100000,"y":5497,"v":0},{"x":1778249101000,"x2":1778249400000,"y":5497,"v":0},{"x":1778249401000,"x2":1778249700000,"y":5497,"v":0},{"x":1778249701000,"x2":1778250000000,"y":5497,"v":0},{"x":1778250001000,"x2":1778250300000,"y":5497,"v":0},{"x":1778250301000,"x2":1778250600000,"y":5497,"v":0},{"x":1778250601000,"x2":1778250900000,"y":5497,"v":0},{"x":1778250901000,"x2":1778251200000,"y":5497,"v":0},{"x":1778251201000,"x2":1778251500000,"y":5497,"v":0},{"x":1778251501000,"x2":1778251800000,"y":5497,"v":0},{"x":1778251801000,"x2":1778252100000,"y":5497,"v":0},{"x":1778252101000,"x2":1778252400000,"y":5497,"v":0},{"x":1778252401000,"x2":1778252700000,"y":5497,"v":0},{"x":1778252701000,"x2":1778253000000,"y":5497,"v":0},{"x":1778253001000,"x2":1778253300000,"y":5497,"v":0},{"x":1778253301000,"x2":1778253600000,"y":5497,"v":0},{"x":1778253601000,"x2":1778253900000,"y":5497,"v":0},{"x":1778253901000,"x2":1778254200000,"y":5497,"v":0},{"x":1778254201000,"x2":1778254500000,"y":5497,"v":0},{"x":1778254501000,"x2":1778254800000,"y":5497,"v":0},{"x":1778254801000,"x2":1778255100000,"y":5497,"v":0},{"x":1778255101000,"x2":1778255400000,"y":5497,"v":0},{"x":1778255401000,"x2":1778255700000,"y":5497,"v":0},{"x":1778255701000,"x2":1778256000000,"y":5497,"v":0},{"x":1778256001000,"x2":1778256300000,"y":5497,"v":0},{"x":1778256301000,"x2":1778256600000,"y":5497,"v":0},{"x":1778256601000,"x2":1778256900000,"y":5497,"v":0},{"x":1778256901000,"x2":1778257200000,"y":5497,"v":0},{"x":1778257201000,"x2":1778257500000,"y":5497,"v":0},{"x":1778257501000,"x2":1778257800000,"y":5497,"v":0},{"x":1778257801000,"x2":1778258100000,"y":5497,"v":0},{"x":1778258101000,"x2":1778258400000,"y":5497,"v":0},{"x":1778258401000,"x2":1778258700000,"y":5497,"v":0},{"x":1778258701000,"x2":1778259000000,"y":5497,"v":0},{"x":1778259001000,"x2":1778259300000,"y":5497,"v":0},{"x":1778259301000,"x2":1778259600000,"y":5497,"v":0},{"x":1778259601000,"x2":1778259900000,"y":5497,"v":0}];