var INTRADAY = [{"x":1789722000000,"x2":1789722300000,"y":735,"v":0},{"x":1789722301000,"x2":1789722600000,"y":700,"v":1},{"x":1789722601000,"x2":1789722900000,"y":695,"v":1126},{"x":1789722901000,"x2":1789723200000,"y":690,"v":0},{"x":1789723201000,"x2":1789723500000,"y":690,"v":0},{"x":1789723501000,"x2":1789723800000,"y":700,"v":2885},{"x":1789723801000,"x2":1789724100000,"y":704,"v":0},{"x":1789724101000,"x2":1789724400000,"y":704,"v":0},{"x":1789724401000,"x2":1789724700000,"y":704,"v":0},{"x":1789724701000,"x2":1789725000000,"y":700,"v":17512},{"x":1789725001000,"x2":1789725300000,"y":700,"v":0},{"x":1789725301000,"x2":1789725600000,"y":700,"v":0},{"x":1789725601000,"x2":1789725900000,"y":700,"v":0},{"x":1789725901000,"x2":1789726200000,"y":700,"v":465},{"x":1789726201000,"x2":1789726500000,"y":700,"v":0},{"x":1789726501000,"x2":1789726800000,"y":700,"v":0},{"x":1789726801000,"x2":1789727100000,"y":704,"v":6},{"x":1789727101000,"x2":1789727400000,"y":704,"v":0},{"x":1789727401000,"x2":1789727700000,"y":700,"v":465},{"x":1789727701000,"x2":1789728000000,"y":700,"v":0},{"x":1789728001000,"x2":1789728300000,"y":700,"v":0},{"x":1789728301000,"x2":1789728600000,"y":700,"v":0},{"x":1789728601000,"x2":1789728900000,"y":704,"v":1965},{"x":1789728901000,"x2":1789729200000,"y":704,"v":0},{"x":1789729201000,"x2":1789729500000,"y":705,"v":445},{"x":1789729501000,"x2":1789729800000,"y":705,"v":0},{"x":1789729801000,"x2":1789730100000,"y":705,"v":0},{"x":1789730101000,"x2":1789730400000,"y":705,"v":0},{"x":1789730401000,"x2":1789730700000,"y":705,"v":0},{"x":1789730701000,"x2":1789731000000,"y":705,"v":0},{"x":1789731001000,"x2":1789731300000,"y":705,"v":0},{"x":1789731301000,"x2":1789731600000,"y":705,"v":100},{"x":1789731601000,"x2":1789731900000,"y":705,"v":636},{"x":1789731901000,"x2":1789732200000,"y":705,"v":0},{"x":1789732201000,"x2":1789732500000,"y":705,"v":372},{"x":1789732501000,"x2":1789732800000,"y":705,"v":0},{"x":1789732801000,"x2":1789733100000,"y":705,"v":0},{"x":1789733101000,"x2":1789733400000,"y":705,"v":0},{"x":1789733401000,"x2":1789733700000,"y":705,"v":0},{"x":1789733701000,"x2":1789734000000,"y":705,"v":0},{"x":1789734001000,"x2":1789734300000,"y":705,"v":0},{"x":1789734301000,"x2":1789734600000,"y":705,"v":0},{"x":1789734601000,"x2":1789734900000,"y":706,"v":4},{"x":1789734901000,"x2":1789735200000,"y":706,"v":0},{"x":1789735201000,"x2":1789735500000,"y":706,"v":0},{"x":1789735501000,"x2":1789735800000,"y":706,"v":0},{"x":1789735801000,"x2":1789736100000,"y":706,"v":0},{"x":1789736101000,"x2":1789736400000,"y":706,"v":0},{"x":1789736401000,"x2":1789736700000,"y":700,"v":71306},{"x":1789736701000,"x2":1789737000000,"y":690,"v":0},{"x":1789737001000,"x2":1789737300000,"y":690,"v":0},{"x":1789737301000,"x2":1789737600000,"y":682,"v":13678},{"x":1789737601000,"x2":1789737900000,"y":681,"v":0},{"x":1789737901000,"x2":1789738200000,"y":681,"v":0},{"x":1789738201000,"x2":1789738500000,"y":681,"v":0},{"x":1789738501000,"x2":1789738800000,"y":680,"v":250},{"x":1789738801000,"x2":1789739100000,"y":689,"v":14038},{"x":1789739101000,"x2":1789739400000,"y":689,"v":0},{"x":1789739401000,"x2":1789739700000,"y":689,"v":0},{"x":1789739701000,"x2":1789740000000,"y":692,"v":10045},{"x":1789740001000,"x2":1789740300000,"y":692,"v":0},{"x":1789740301000,"x2":1789740600000,"y":695,"v":466},{"x":1789740601000,"x2":1789740900000,"y":703,"v":6},{"x":1789740901000,"x2":1789741200000,"y":703,"v":0},{"x":1789741201000,"x2":1789741500000,"y":700,"v":77702},{"x":1789741501000,"x2":1789741800000,"y":700,"v":11933},{"x":1789741801000,"x2":1789742100000,"y":700,"v":0},{"x":1789742101000,"x2":1789742400000,"y":700,"v":0},{"x":1789742401000,"x2":1789742700000,"y":688,"v":250},{"x":1789742701000,"x2":1789743000000,"y":691,"v":61},{"x":1789743001000,"x2":1789743300000,"y":684,"v":200},{"x":1789743301000,"x2":1789743600000,"y":691,"v":14},{"x":1789743601000,"x2":1789743900000,"y":691,"v":0},{"x":1789743901000,"x2":1789744200000,"y":691,"v":0},{"x":1789744201000,"x2":1789744500000,"y":683,"v":1623},{"x":1789744501000,"x2":1789744800000,"y":684,"v":521},{"x":1789744801000,"x2":1789745100000,"y":683,"v":0},{"x":1789745101000,"x2":1789745400000,"y":683,"v":0},{"x":1789745401000,"x2":1789745700000,"y":690,"v":19023},{"x":1789745701000,"x2":1789746000000,"y":692,"v":2},{"x":1789746001000,"x2":1789746300000,"y":692,"v":0},{"x":1789746301000,"x2":1789746600000,"y":692,"v":138},{"x":1789746601000,"x2":1789746900000,"y":687,"v":2016},{"x":1789746901000,"x2":1789747200000,"y":685,"v":0},{"x":1789747201000,"x2":1789747500000,"y":685,"v":0},{"x":1789747501000,"x2":1789747800000,"y":686,"v":1798},{"x":1789747801000,"x2":1789748100000,"y":690,"v":4163},{"x":1789748101000,"x2":1789748400000,"y":687,"v":5436},{"x":1789748401000,"x2":1789748700000,"y":687,"v":0},{"x":1789748701000,"x2":1789749000000,"y":685,"v":23990},{"x":1789749001000,"x2":1789749300000,"y":685,"v":4392},{"x":1789749301000,"x2":1789749600000,"y":685,"v":1359},{"x":1789749601000,"x2":1789749900000,"y":685,"v":137},{"x":1789749901000,"x2":1789750200000,"y":685,"v":11558},{"x":1789750201000,"x2":1789750500000,"y":685,"v":0},{"x":1789750501000,"x2":1789750800000,"y":685,"v":0},{"x":1789750801000,"x2":1789751100000,"y":685,"v":0}];var INTRADAY_ALSI = [{"x":1789722000000,"x2":1789722300000,"y":114547,"v":0},{"x":1789722301000,"x2":1789722600000,"y":114508,"v":0},{"x":1789722601000,"x2":1789722900000,"y":114559,"v":0},{"x":1789722901000,"x2":1789723200000,"y":114286,"v":0},{"x":1789723201000,"x2":1789723500000,"y":114304,"v":0},{"x":1789723501000,"x2":1789723800000,"y":114283,"v":0},{"x":1789723801000,"x2":1789724100000,"y":114294,"v":0},{"x":1789724101000,"x2":1789724400000,"y":114244,"v":0},{"x":1789724401000,"x2":1789724700000,"y":114182,"v":0},{"x":1789724701000,"x2":1789725000000,"y":114212,"v":0},{"x":1789725001000,"x2":1789725300000,"y":114241,"v":0},{"x":1789725301000,"x2":1789725600000,"y":114255,"v":0},{"x":1789725601000,"x2":1789725900000,"y":114131,"v":0},{"x":1789725901000,"x2":1789726200000,"y":114171,"v":0},{"x":1789726201000,"x2":1789726500000,"y":114117,"v":0},{"x":1789726501000,"x2":1789726800000,"y":114100,"v":0},{"x":1789726801000,"x2":1789727100000,"y":114108,"v":0},{"x":1789727101000,"x2":1789727400000,"y":113987,"v":0},{"x":1789727401000,"x2":1789727700000,"y":113959,"v":0},{"x":1789727701000,"x2":1789728000000,"y":113878,"v":0},{"x":1789728001000,"x2":1789728300000,"y":113794,"v":0},{"x":1789728301000,"x2":1789728600000,"y":113741,"v":0},{"x":1789728601000,"x2":1789728900000,"y":113921,"v":0},{"x":1789728901000,"x2":1789729200000,"y":114024,"v":0},{"x":1789729201000,"x2":1789729500000,"y":114083,"v":0},{"x":1789729501000,"x2":1789729800000,"y":114211,"v":0},{"x":1789729801000,"x2":1789730100000,"y":114216,"v":0},{"x":1789730101000,"x2":1789730400000,"y":114234,"v":0},{"x":1789730401000,"x2":1789730700000,"y":114217,"v":0},{"x":1789730701000,"x2":1789731000000,"y":114172,"v":0},{"x":1789731001000,"x2":1789731300000,"y":114211,"v":0},{"x":1789731301000,"x2":1789731600000,"y":114218,"v":0},{"x":1789731601000,"x2":1789731900000,"y":114195,"v":0},{"x":1789731901000,"x2":1789732200000,"y":114148,"v":0},{"x":1789732201000,"x2":1789732500000,"y":114150,"v":0},{"x":1789732501000,"x2":1789732800000,"y":114158,"v":0},{"x":1789732801000,"x2":1789733100000,"y":113978,"v":0},{"x":1789733101000,"x2":1789733400000,"y":113988,"v":0},{"x":1789733401000,"x2":1789733700000,"y":114094,"v":0},{"x":1789733701000,"x2":1789734000000,"y":114020,"v":0},{"x":1789734001000,"x2":1789734300000,"y":113995,"v":0},{"x":1789734301000,"x2":1789734600000,"y":113995,"v":0},{"x":1789734601000,"x2":1789734900000,"y":114061,"v":0},{"x":1789734901000,"x2":1789735200000,"y":114089,"v":0},{"x":1789735201000,"x2":1789735500000,"y":114053,"v":0},{"x":1789735501000,"x2":1789735800000,"y":114078,"v":0},{"x":1789735801000,"x2":1789736100000,"y":114070,"v":0},{"x":1789736101000,"x2":1789736400000,"y":114037,"v":0},{"x":1789736401000,"x2":1789736700000,"y":114093,"v":0},{"x":1789736701000,"x2":1789737000000,"y":114102,"v":0},{"x":1789737001000,"x2":1789737300000,"y":114178,"v":0},{"x":1789737301000,"x2":1789737600000,"y":114109,"v":0},{"x":1789737601000,"x2":1789737900000,"y":114069,"v":0},{"x":1789737901000,"x2":1789738200000,"y":114094,"v":0},{"x":1789738201000,"x2":1789738500000,"y":114073,"v":0},{"x":1789738501000,"x2":1789738800000,"y":114084,"v":0},{"x":1789738801000,"x2":1789739100000,"y":114118,"v":0},{"x":1789739101000,"x2":1789739400000,"y":114144,"v":0},{"x":1789739401000,"x2":1789739700000,"y":114049,"v":0},{"x":1789739701000,"x2":1789740000000,"y":113995,"v":0},{"x":1789740001000,"x2":1789740300000,"y":113961,"v":0},{"x":1789740301000,"x2":1789740600000,"y":113785,"v":0},{"x":1789740601000,"x2":1789740900000,"y":113707,"v":0},{"x":1789740901000,"x2":1789741200000,"y":113646,"v":0},{"x":1789741201000,"x2":1789741500000,"y":113550,"v":0},{"x":1789741501000,"x2":1789741800000,"y":113443,"v":0},{"x":1789741801000,"x2":1789742100000,"y":113390,"v":0},{"x":1789742101000,"x2":1789742400000,"y":113508,"v":0},{"x":1789742401000,"x2":1789742700000,"y":113492,"v":0},{"x":1789742701000,"x2":1789743000000,"y":113441,"v":0},{"x":1789743001000,"x2":1789743300000,"y":113358,"v":0},{"x":1789743301000,"x2":1789743600000,"y":113422,"v":0},{"x":1789743601000,"x2":1789743900000,"y":113385,"v":0},{"x":1789743901000,"x2":1789744200000,"y":113461,"v":0},{"x":1789744201000,"x2":1789744500000,"y":113464,"v":0},{"x":1789744501000,"x2":1789744800000,"y":113452,"v":0},{"x":1789744801000,"x2":1789745100000,"y":113410,"v":0},{"x":1789745101000,"x2":1789745400000,"y":113320,"v":0},{"x":1789745401000,"x2":1789745700000,"y":113171,"v":0},{"x":1789745701000,"x2":1789746000000,"y":113114,"v":0},{"x":1789746001000,"x2":1789746300000,"y":113226,"v":0},{"x":1789746301000,"x2":1789746600000,"y":113202,"v":0},{"x":1789746601000,"x2":1789746900000,"y":113136,"v":0},{"x":1789746901000,"x2":1789747200000,"y":113166,"v":0},{"x":1789747201000,"x2":1789747500000,"y":113191,"v":0},{"x":1789747501000,"x2":1789747800000,"y":113214,"v":0},{"x":1789747801000,"x2":1789748100000,"y":113308,"v":0},{"x":1789748101000,"x2":1789748400000,"y":113278,"v":0},{"x":1789748401000,"x2":1789748700000,"y":113308,"v":0},{"x":1789748701000,"x2":1789749000000,"y":113309,"v":0},{"x":1789749001000,"x2":1789749300000,"y":113173,"v":0},{"x":1789749301000,"x2":1789749600000,"y":113133,"v":0},{"x":1789749601000,"x2":1789749900000,"y":113266,"v":0},{"x":1789749901000,"x2":1789750200000,"y":113276,"v":0},{"x":1789750201000,"x2":1789750500000,"y":113316,"v":0},{"x":1789750501000,"x2":1789750800000,"y":113316,"v":0},{"x":1789750801000,"x2":1789751100000,"y":113316,"v":0}];var INTRADAY_INDI = [{"x":1789722000000,"x2":1789722300000,"y":4632,"v":0},{"x":1789722301000,"x2":1789722600000,"y":4632,"v":0},{"x":1789722601000,"x2":1789722900000,"y":4632,"v":0},{"x":1789722901000,"x2":1789723200000,"y":4632,"v":0},{"x":1789723201000,"x2":1789723500000,"y":4632,"v":0},{"x":1789723501000,"x2":1789723800000,"y":4632,"v":0},{"x":1789723801000,"x2":1789724100000,"y":4632,"v":0},{"x":1789724101000,"x2":1789724400000,"y":4632,"v":0},{"x":1789724401000,"x2":1789724700000,"y":4632,"v":0},{"x":1789724701000,"x2":1789725000000,"y":4632,"v":0},{"x":1789725001000,"x2":1789725300000,"y":4632,"v":0},{"x":1789725301000,"x2":1789725600000,"y":4632,"v":0},{"x":1789725601000,"x2":1789725900000,"y":4632,"v":0},{"x":1789725901000,"x2":1789726200000,"y":4632,"v":0},{"x":1789726201000,"x2":1789726500000,"y":4632,"v":0},{"x":1789726501000,"x2":1789726800000,"y":4632,"v":0},{"x":1789726801000,"x2":1789727100000,"y":4632,"v":0},{"x":1789727101000,"x2":1789727400000,"y":4632,"v":0},{"x":1789727401000,"x2":1789727700000,"y":4632,"v":0},{"x":1789727701000,"x2":1789728000000,"y":4632,"v":0},{"x":1789728001000,"x2":1789728300000,"y":4632,"v":0},{"x":1789728301000,"x2":1789728600000,"y":4632,"v":0},{"x":1789728601000,"x2":1789728900000,"y":4632,"v":0},{"x":1789728901000,"x2":1789729200000,"y":4632,"v":0},{"x":1789729201000,"x2":1789729500000,"y":4632,"v":0},{"x":1789729501000,"x2":1789729800000,"y":4632,"v":0},{"x":1789729801000,"x2":1789730100000,"y":4632,"v":0},{"x":1789730101000,"x2":1789730400000,"y":4632,"v":0},{"x":1789730401000,"x2":1789730700000,"y":4632,"v":0},{"x":1789730701000,"x2":1789731000000,"y":4632,"v":0},{"x":1789731001000,"x2":1789731300000,"y":4632,"v":0},{"x":1789731301000,"x2":1789731600000,"y":4632,"v":0},{"x":1789731601000,"x2":1789731900000,"y":4632,"v":0},{"x":1789731901000,"x2":1789732200000,"y":4632,"v":0},{"x":1789732201000,"x2":1789732500000,"y":4632,"v":0},{"x":1789732501000,"x2":1789732800000,"y":4632,"v":0},{"x":1789732801000,"x2":1789733100000,"y":4632,"v":0},{"x":1789733101000,"x2":1789733400000,"y":4632,"v":0},{"x":1789733401000,"x2":1789733700000,"y":4632,"v":0},{"x":1789733701000,"x2":1789734000000,"y":4632,"v":0},{"x":1789734001000,"x2":1789734300000,"y":4632,"v":0},{"x":1789734301000,"x2":1789734600000,"y":4632,"v":0},{"x":1789734601000,"x2":1789734900000,"y":4632,"v":0},{"x":1789734901000,"x2":1789735200000,"y":4632,"v":0},{"x":1789735201000,"x2":1789735500000,"y":4632,"v":0},{"x":1789735501000,"x2":1789735800000,"y":4632,"v":0},{"x":1789735801000,"x2":1789736100000,"y":4632,"v":0},{"x":1789736101000,"x2":1789736400000,"y":4632,"v":0},{"x":1789736401000,"x2":1789736700000,"y":4632,"v":0},{"x":1789736701000,"x2":1789737000000,"y":4632,"v":0},{"x":1789737001000,"x2":1789737300000,"y":4632,"v":0},{"x":1789737301000,"x2":1789737600000,"y":4632,"v":0},{"x":1789737601000,"x2":1789737900000,"y":4632,"v":0},{"x":1789737901000,"x2":1789738200000,"y":4632,"v":0},{"x":1789738201000,"x2":1789738500000,"y":4632,"v":0},{"x":1789738501000,"x2":1789738800000,"y":4632,"v":0},{"x":1789738801000,"x2":1789739100000,"y":4632,"v":0},{"x":1789739101000,"x2":1789739400000,"y":4632,"v":0},{"x":1789739401000,"x2":1789739700000,"y":4632,"v":0},{"x":1789739701000,"x2":1789740000000,"y":4632,"v":0},{"x":1789740001000,"x2":1789740300000,"y":4632,"v":0},{"x":1789740301000,"x2":1789740600000,"y":4632,"v":0},{"x":1789740601000,"x2":1789740900000,"y":4632,"v":0},{"x":1789740901000,"x2":1789741200000,"y":4632,"v":0},{"x":1789741201000,"x2":1789741500000,"y":4632,"v":0},{"x":1789741501000,"x2":1789741800000,"y":4632,"v":0},{"x":1789741801000,"x2":1789742100000,"y":4632,"v":0},{"x":1789742101000,"x2":1789742400000,"y":4632,"v":0},{"x":1789742401000,"x2":1789742700000,"y":4632,"v":0},{"x":1789742701000,"x2":1789743000000,"y":4632,"v":0},{"x":1789743001000,"x2":1789743300000,"y":4632,"v":0},{"x":1789743301000,"x2":1789743600000,"y":4632,"v":0},{"x":1789743601000,"x2":1789743900000,"y":4632,"v":0},{"x":1789743901000,"x2":1789744200000,"y":4632,"v":0},{"x":1789744201000,"x2":1789744500000,"y":4632,"v":0},{"x":1789744501000,"x2":1789744800000,"y":4632,"v":0},{"x":1789744801000,"x2":1789745100000,"y":4632,"v":0},{"x":1789745101000,"x2":1789745400000,"y":4632,"v":0},{"x":1789745401000,"x2":1789745700000,"y":4632,"v":0},{"x":1789745701000,"x2":1789746000000,"y":4632,"v":0},{"x":1789746001000,"x2":1789746300000,"y":4632,"v":0},{"x":1789746301000,"x2":1789746600000,"y":4632,"v":0},{"x":1789746601000,"x2":1789746900000,"y":4632,"v":0},{"x":1789746901000,"x2":1789747200000,"y":4632,"v":0},{"x":1789747201000,"x2":1789747500000,"y":4632,"v":0},{"x":1789747501000,"x2":1789747800000,"y":4632,"v":0},{"x":1789747801000,"x2":1789748100000,"y":4632,"v":0},{"x":1789748101000,"x2":1789748400000,"y":4632,"v":0},{"x":1789748401000,"x2":1789748700000,"y":4632,"v":0},{"x":1789748701000,"x2":1789749000000,"y":4632,"v":0},{"x":1789749001000,"x2":1789749300000,"y":4632,"v":0},{"x":1789749301000,"x2":1789749600000,"y":4632,"v":0},{"x":1789749601000,"x2":1789749900000,"y":4632,"v":0},{"x":1789749901000,"x2":1789750200000,"y":4632,"v":0},{"x":1789750201000,"x2":1789750500000,"y":4632,"v":0},{"x":1789750501000,"x2":1789750800000,"y":4632,"v":0},{"x":1789750801000,"x2":1789751100000,"y":4632,"v":0}];