var OHLC_a2x = [{"x":Date.UTC(2021,8,06),"y":19544,"c":19544},{"x":Date.UTC(2021,8,07),"y":19544,"c":19544},{"x":Date.UTC(2021,8,08),"y":19544,"c":19544},{"x":Date.UTC(2021,8,09),"y":19544,"c":19544},{"x":Date.UTC(2021,8,10),"y":19544,"c":19544},{"x":Date.UTC(2021,8,13),"y":19544,"c":19544},{"x":Date.UTC(2021,8,14),"y":19544,"c":19544},{"x":Date.UTC(2021,8,15),"y":19544,"c":19544},{"x":Date.UTC(2021,8,16),"y":19544,"c":19544},{"x":Date.UTC(2021,8,17),"y":19544,"c":19544},{"x":Date.UTC(2021,8,20),"y":19544,"c":19544},{"x":Date.UTC(2021,8,21),"y":19544,"c":19544},{"x":Date.UTC(2021,8,22),"y":19544,"c":19544},{"x":Date.UTC(2021,8,23),"y":19544,"c":19544},{"x":Date.UTC(2021,8,24),"y":19544,"c":19544},{"x":Date.UTC(2021,8,27),"y":19544,"c":19544},{"x":Date.UTC(2021,8,28),"y":19544,"c":19544},{"x":Date.UTC(2021,8,29),"y":19544,"c":19544},{"x":Date.UTC(2021,8,30),"y":19544,"c":19544},{"x":Date.UTC(2021,9,01),"y":19544,"c":19544},{"x":Date.UTC(2021,9,04),"y":19544,"c":19544},{"x":Date.UTC(2021,9,05),"y":19544,"c":19544},{"x":Date.UTC(2021,9,06),"y":19544,"c":19544},{"x":Date.UTC(2021,9,07),"y":19544,"c":19544},{"x":Date.UTC(2021,9,08),"y":19544,"c":19544},{"x":Date.UTC(2021,9,11),"y":19544,"c":19544},{"x":Date.UTC(2021,9,12),"y":19544,"c":19544},{"x":Date.UTC(2021,9,13),"y":19544,"c":19544},{"x":Date.UTC(2021,9,14),"y":19544,"c":19544},{"x":Date.UTC(2021,9,15),"y":19544,"c":19544},{"x":Date.UTC(2021,9,18),"y":19544,"c":19544},{"x":Date.UTC(2021,9,19),"y":19544,"c":19544},{"x":Date.UTC(2021,9,20),"y":19544,"c":19544},{"x":Date.UTC(2021,9,21),"y":19544,"c":19544},{"x":Date.UTC(2021,9,22),"y":19544,"c":19544},{"x":Date.UTC(2021,9,25),"y":19544,"c":19544},{"x":Date.UTC(2021,9,26),"y":19544,"c":19544},{"x":Date.UTC(2021,9,27),"y":19544,"c":19544},{"x":Date.UTC(2021,9,28),"y":19520,"c":19520},{"x":Date.UTC(2021,9,29),"y":19310,"c":19310},{"x":Date.UTC(2021,10,01),"y":19310,"c":19310},{"x":Date.UTC(2021,10,02),"y":19665,"c":19665},{"x":Date.UTC(2021,10,03),"y":19860,"c":19860},{"x":Date.UTC(2021,10,04),"y":19548,"c":19548},{"x":Date.UTC(2021,10,05),"y":19570,"c":19570},{"x":Date.UTC(2021,10,08),"y":19304,"c":19304},{"x":Date.UTC(2021,10,09),"y":19164,"c":19164},{"x":Date.UTC(2021,10,10),"y":19196,"c":19196},{"x":Date.UTC(2021,10,11),"y":19561,"c":19561},{"x":Date.UTC(2021,10,12),"y":19362,"c":19362},{"x":Date.UTC(2021,10,15),"y":19592,"c":19592},{"x":Date.UTC(2021,10,16),"y":19760,"c":19760},{"x":Date.UTC(2021,10,17),"y":19528,"c":19528},{"x":Date.UTC(2021,10,18),"y":19692,"c":19692},{"x":Date.UTC(2021,10,19),"y":19534,"c":19534},{"x":Date.UTC(2021,10,22),"y":19443,"c":19443},{"x":Date.UTC(2021,10,23),"y":18979,"c":18979},{"x":Date.UTC(2021,10,24),"y":18493,"c":18493},{"x":Date.UTC(2021,10,25),"y":18748,"c":18748},{"x":Date.UTC(2021,10,26),"y":18032,"c":18032},{"x":Date.UTC(2021,10,29),"y":18506,"c":18506},{"x":Date.UTC(2021,10,30),"y":17916,"c":17916},{"x":Date.UTC(2021,11,01),"y":18333,"c":18333},{"x":Date.UTC(2021,11,02),"y":18830,"c":18830},{"x":Date.UTC(2021,11,03),"y":18745,"c":18745},{"x":Date.UTC(2021,11,06),"y":18607,"c":18607},{"x":Date.UTC(2021,11,07),"y":18589,"c":18589},{"x":Date.UTC(2021,11,08),"y":18100,"c":18100},{"x":Date.UTC(2021,11,09),"y":17869,"c":17869},{"x":Date.UTC(2021,11,10),"y":17751,"c":17751},{"x":Date.UTC(2021,11,13),"y":17452,"c":17452},{"x":Date.UTC(2021,11,14),"y":17627,"c":17627},{"x":Date.UTC(2021,11,15),"y":17701,"c":17701},{"x":Date.UTC(2021,11,16),"y":17701,"c":17701},{"x":Date.UTC(2021,11,17),"y":17698,"c":17698},{"x":Date.UTC(2021,11,20),"y":17382,"c":17382},{"x":Date.UTC(2021,11,21),"y":17341,"c":17341},{"x":Date.UTC(2021,11,22),"y":17664,"c":17664},{"x":Date.UTC(2021,11,23),"y":18104,"c":18104},{"x":Date.UTC(2021,11,24),"y":17918,"c":17918},{"x":Date.UTC(2021,11,27),"y":17918,"c":17918},{"x":Date.UTC(2021,11,28),"y":17997,"c":17997},{"x":Date.UTC(2021,11,29),"y":18282,"c":18282},{"x":Date.UTC(2021,11,30),"y":18344,"c":18344},{"x":Date.UTC(2021,11,31),"y":18152,"c":18152},{"x":Date.UTC(2022,0,03),"y":18220,"c":18220},{"x":Date.UTC(2022,0,04),"y":18144,"c":18144},{"x":Date.UTC(2022,0,05),"y":18213,"c":18213},{"x":Date.UTC(2022,0,06),"y":18159,"c":18159},{"x":Date.UTC(2022,0,07),"y":18121,"c":18121},{"x":Date.UTC(2022,0,10),"y":18125,"c":18125},{"x":Date.UTC(2022,0,11),"y":18393,"c":18393},{"x":Date.UTC(2022,0,12),"y":18258,"c":18258},{"x":Date.UTC(2022,0,13),"y":18500,"c":18500},{"x":Date.UTC(2022,0,14),"y":18463,"c":18463},{"x":Date.UTC(2022,0,17),"y":18538,"c":18538},{"x":Date.UTC(2022,0,18),"y":18320,"c":18320},{"x":Date.UTC(2022,0,19),"y":18284,"c":18284},{"x":Date.UTC(2022,0,20),"y":18201,"c":18201},{"x":Date.UTC(2022,0,21),"y":18204,"c":18204},{"x":Date.UTC(2022,0,24),"y":18189,"c":18189},{"x":Date.UTC(2022,0,25),"y":17845,"c":17845},{"x":Date.UTC(2022,0,26),"y":17796,"c":17796},{"x":Date.UTC(2022,0,27),"y":17932,"c":17932},{"x":Date.UTC(2022,0,28),"y":17983,"c":17983},{"x":Date.UTC(2022,0,31),"y":18279,"c":18279},{"x":Date.UTC(2022,1,01),"y":18019,"c":18019},{"x":Date.UTC(2022,1,02),"y":18053,"c":18053},{"x":Date.UTC(2022,1,03),"y":18007,"c":18007},{"x":Date.UTC(2022,1,04),"y":18058,"c":18058},{"x":Date.UTC(2022,1,07),"y":17540,"c":17540},{"x":Date.UTC(2022,1,08),"y":17775,"c":17775},{"x":Date.UTC(2022,1,09),"y":17629,"c":17629},{"x":Date.UTC(2022,1,10),"y":17562,"c":17562},{"x":Date.UTC(2022,1,11),"y":17721,"c":17721},{"x":Date.UTC(2022,1,14),"y":17302,"c":17302},{"x":Date.UTC(2022,1,15),"y":17608,"c":17608},{"x":Date.UTC(2022,1,16),"y":17416,"c":17416},{"x":Date.UTC(2022,1,17),"y":17057,"c":17057},{"x":Date.UTC(2022,1,18),"y":16968,"c":16968},{"x":Date.UTC(2022,1,21),"y":16806,"c":16806},{"x":Date.UTC(2022,1,22),"y":16783,"c":16783},{"x":Date.UTC(2022,1,23),"y":17130,"c":17130},{"x":Date.UTC(2022,1,24),"y":16059,"c":16059},{"x":Date.UTC(2022,1,25),"y":16626,"c":16626},{"x":Date.UTC(2022,1,28),"y":16284,"c":16284},{"x":Date.UTC(2022,2,01),"y":16859,"c":16859},{"x":Date.UTC(2022,2,02),"y":16991,"c":16991},{"x":Date.UTC(2022,2,03),"y":16875,"c":16875},{"x":Date.UTC(2022,2,04),"y":16616,"c":16616},{"x":Date.UTC(2022,2,07),"y":15386,"c":15386},{"x":Date.UTC(2022,2,08),"y":15111,"c":15111},{"x":Date.UTC(2022,2,09),"y":15519,"c":15519},{"x":Date.UTC(2022,2,10),"y":15550,"c":15550},{"x":Date.UTC(2022,2,11),"y":15105,"c":15105},{"x":Date.UTC(2022,2,14),"y":15681,"c":15681},{"x":Date.UTC(2022,2,15),"y":16030,"c":16030},{"x":Date.UTC(2022,2,16),"y":16153,"c":16153},{"x":Date.UTC(2022,2,17),"y":16981,"c":16981},{"x":Date.UTC(2022,2,18),"y":16548,"c":16548},{"x":Date.UTC(2022,2,21),"y":16548,"c":16548},{"x":Date.UTC(2022,2,22),"y":16640,"c":16640},{"x":Date.UTC(2022,2,23),"y":16432,"c":16432},{"x":Date.UTC(2022,2,24),"y":16425,"c":16425},{"x":Date.UTC(2022,2,25),"y":16425,"c":16425},{"x":Date.UTC(2022,2,28),"y":16374,"c":16374},{"x":Date.UTC(2022,2,29),"y":16325,"c":16325},{"x":Date.UTC(2022,2,30),"y":16325,"c":16325},{"x":Date.UTC(2022,2,31),"y":16325,"c":16325},{"x":Date.UTC(2022,3,01),"y":15893,"c":15893},{"x":Date.UTC(2022,3,04),"y":15893,"c":15893},{"x":Date.UTC(2022,3,05),"y":15893,"c":15893},{"x":Date.UTC(2022,3,06),"y":15644,"c":15644},{"x":Date.UTC(2022,3,07),"y":15060,"c":15060},{"x":Date.UTC(2022,3,08),"y":15379,"c":15379},{"x":Date.UTC(2022,3,11),"y":15398,"c":15398},{"x":Date.UTC(2022,3,12),"y":15398,"c":15398},{"x":Date.UTC(2022,3,13),"y":15398,"c":15398},{"x":Date.UTC(2022,3,14),"y":14740,"c":14740},{"x":Date.UTC(2022,3,15),"y":14740,"c":14740},{"x":Date.UTC(2022,3,18),"y":14740,"c":14740},{"x":Date.UTC(2022,3,19),"y":14693,"c":14693},{"x":Date.UTC(2022,3,20),"y":15258,"c":15258},{"x":Date.UTC(2022,3,21),"y":15369,"c":15369},{"x":Date.UTC(2022,3,22),"y":15642,"c":15642},{"x":Date.UTC(2022,3,25),"y":15642,"c":15642},{"x":Date.UTC(2022,3,26),"y":15642,"c":15642},{"x":Date.UTC(2022,3,27),"y":15642,"c":15642},{"x":Date.UTC(2022,3,28),"y":15453,"c":15453},{"x":Date.UTC(2022,3,29),"y":15583,"c":15583},{"x":Date.UTC(2022,4,02),"y":15583,"c":15583},{"x":Date.UTC(2022,4,03),"y":15583,"c":15583},{"x":Date.UTC(2022,4,04),"y":15583,"c":15583},{"x":Date.UTC(2022,4,05),"y":15110,"c":15110},{"x":Date.UTC(2022,4,06),"y":14661,"c":14661},{"x":Date.UTC(2022,4,09),"y":14524,"c":14524},{"x":Date.UTC(2022,4,10),"y":14524,"c":14524},{"x":Date.UTC(2022,4,11),"y":14946,"c":14946},{"x":Date.UTC(2022,4,12),"y":14565,"c":14565},{"x":Date.UTC(2022,4,13),"y":14082,"c":14082},{"x":Date.UTC(2022,4,16),"y":14036,"c":14036},{"x":Date.UTC(2022,4,17),"y":14130,"c":14130},{"x":Date.UTC(2022,4,18),"y":14117,"c":14117},{"x":Date.UTC(2022,4,19),"y":14102,"c":14102},{"x":Date.UTC(2022,4,20),"y":13905,"c":13905},{"x":Date.UTC(2022,4,23),"y":13863,"c":13863},{"x":Date.UTC(2022,4,24),"y":14071,"c":14071},{"x":Date.UTC(2022,4,25),"y":14071,"c":14071},{"x":Date.UTC(2022,4,26),"y":14798,"c":14798},{"x":Date.UTC(2022,4,27),"y":14798,"c":14798},{"x":Date.UTC(2022,4,30),"y":14169,"c":14169},{"x":Date.UTC(2022,4,31),"y":14422,"c":14422},{"x":Date.UTC(2022,5,01),"y":14873,"c":14873},{"x":Date.UTC(2022,5,02),"y":14167,"c":14167},{"x":Date.UTC(2022,5,03),"y":14279,"c":14279},{"x":Date.UTC(2022,5,06),"y":14562,"c":14562},{"x":Date.UTC(2022,5,07),"y":14203,"c":14203},{"x":Date.UTC(2022,5,08),"y":14206,"c":14206},{"x":Date.UTC(2022,5,09),"y":13973,"c":13973},{"x":Date.UTC(2022,5,10),"y":14004,"c":14004},{"x":Date.UTC(2022,5,13),"y":13587,"c":13587},{"x":Date.UTC(2022,5,14),"y":13601,"c":13601},{"x":Date.UTC(2022,5,15),"y":13967,"c":13967},{"x":Date.UTC(2022,5,16),"y":13967,"c":13967},{"x":Date.UTC(2022,5,17),"y":14094,"c":14094},{"x":Date.UTC(2022,5,20),"y":13964,"c":13964},{"x":Date.UTC(2022,5,21),"y":14210,"c":14210},{"x":Date.UTC(2022,5,22),"y":14230,"c":14230},{"x":Date.UTC(2022,5,23),"y":14259,"c":14259},{"x":Date.UTC(2022,5,24),"y":14506,"c":14506},{"x":Date.UTC(2022,5,27),"y":14713,"c":14713},{"x":Date.UTC(2022,5,28),"y":14713,"c":14713},{"x":Date.UTC(2022,5,29),"y":14024,"c":14024},{"x":Date.UTC(2022,5,30),"y":14153,"c":14153},{"x":Date.UTC(2022,6,01),"y":14195,"c":14195},{"x":Date.UTC(2022,6,04),"y":14283,"c":14283},{"x":Date.UTC(2022,6,05),"y":14357,"c":14357},{"x":Date.UTC(2022,6,06),"y":14551,"c":14551},{"x":Date.UTC(2022,6,07),"y":14568,"c":14568},{"x":Date.UTC(2022,6,08),"y":14702,"c":14702},{"x":Date.UTC(2022,6,11),"y":15002,"c":15002},{"x":Date.UTC(2022,6,12),"y":15052,"c":15052},{"x":Date.UTC(2022,6,13),"y":14905,"c":14905},{"x":Date.UTC(2022,6,14),"y":15345,"c":15345},{"x":Date.UTC(2022,6,15),"y":15454,"c":15454},{"x":Date.UTC(2022,6,18),"y":15747,"c":15747},{"x":Date.UTC(2022,6,19),"y":15682,"c":15682},{"x":Date.UTC(2022,6,20),"y":15827,"c":15827},{"x":Date.UTC(2022,6,21),"y":15867,"c":15867},{"x":Date.UTC(2022,6,22),"y":15801,"c":15801},{"x":Date.UTC(2022,6,25),"y":15792,"c":15792},{"x":Date.UTC(2022,6,26),"y":15931,"c":15931},{"x":Date.UTC(2022,6,27),"y":16156,"c":16156},{"x":Date.UTC(2022,6,28),"y":16448,"c":16448},{"x":Date.UTC(2022,6,29),"y":16502,"c":16502},{"x":Date.UTC(2022,7,01),"y":16560,"c":16560},{"x":Date.UTC(2022,7,02),"y":16414,"c":16414},{"x":Date.UTC(2022,7,03),"y":16547,"c":16547},{"x":Date.UTC(2022,7,04),"y":15941,"c":15941},{"x":Date.UTC(2022,7,05),"y":15771,"c":15771},{"x":Date.UTC(2022,7,08),"y":15771,"c":15771},{"x":Date.UTC(2022,7,09),"y":15771,"c":15771},{"x":Date.UTC(2022,7,10),"y":16234,"c":16234},{"x":Date.UTC(2022,7,11),"y":16440,"c":16440},{"x":Date.UTC(2022,7,12),"y":16549,"c":16549},{"x":Date.UTC(2022,7,15),"y":16568,"c":16568},{"x":Date.UTC(2022,7,16),"y":16563,"c":16563},{"x":Date.UTC(2022,7,17),"y":16694,"c":16694},{"x":Date.UTC(2022,7,18),"y":16858,"c":16858},{"x":Date.UTC(2022,7,19),"y":17066,"c":17066},{"x":Date.UTC(2022,7,22),"y":17158,"c":17158},{"x":Date.UTC(2022,7,23),"y":17246,"c":17246},{"x":Date.UTC(2022,7,24),"y":17045,"c":17045},{"x":Date.UTC(2022,7,25),"y":17237,"c":17237},{"x":Date.UTC(2022,7,26),"y":17145,"c":17145},{"x":Date.UTC(2022,7,29),"y":17041,"c":17041},{"x":Date.UTC(2022,7,30),"y":16937,"c":16937},{"x":Date.UTC(2022,7,31),"y":16559,"c":16559},{"x":Date.UTC(2022,8,01),"y":16725,"c":16725},{"x":Date.UTC(2022,8,02),"y":16850,"c":16850},{"x":Date.UTC(2022,8,05),"y":16923,"c":16923},{"x":Date.UTC(2022,8,06),"y":16638,"c":16638},{"x":Date.UTC(2022,8,07),"y":15501,"c":15501},{"x":Date.UTC(2022,8,08),"y":15921,"c":15921},{"x":Date.UTC(2022,8,09),"y":15782,"c":15782},{"x":Date.UTC(2022,8,12),"y":15822,"c":15822},{"x":Date.UTC(2022,8,13),"y":16034,"c":16034},{"x":Date.UTC(2022,8,14),"y":15912,"c":15912},{"x":Date.UTC(2022,8,15),"y":16001,"c":16001},{"x":Date.UTC(2022,8,16),"y":15847,"c":15847},{"x":Date.UTC(2022,8,19),"y":15712,"c":15712},{"x":Date.UTC(2022,8,20),"y":16367,"c":16367},{"x":Date.UTC(2022,8,21),"y":16323,"c":16323},{"x":Date.UTC(2022,8,22),"y":16434,"c":16434},{"x":Date.UTC(2022,8,23),"y":16028,"c":16028},{"x":Date.UTC(2022,8,26),"y":17545,"c":17545},{"x":Date.UTC(2022,8,27),"y":17512,"c":17512},{"x":Date.UTC(2022,8,28),"y":17512,"c":17512},{"x":Date.UTC(2022,8,29),"y":17115,"c":17115},{"x":Date.UTC(2022,8,30),"y":16907,"c":16907},{"x":Date.UTC(2022,9,03),"y":16647,"c":16647},{"x":Date.UTC(2022,9,04),"y":17405,"c":17405},{"x":Date.UTC(2022,9,05),"y":17323,"c":17323},{"x":Date.UTC(2022,9,06),"y":17135,"c":17135},{"x":Date.UTC(2022,9,07),"y":16967,"c":16967},{"x":Date.UTC(2022,9,10),"y":17100,"c":17100},{"x":Date.UTC(2022,9,11),"y":17061,"c":17061},{"x":Date.UTC(2022,9,12),"y":17138,"c":17138},{"x":Date.UTC(2022,9,13),"y":17259,"c":17259},{"x":Date.UTC(2022,9,14),"y":17547,"c":17547},{"x":Date.UTC(2022,9,17),"y":17298,"c":17298},{"x":Date.UTC(2022,9,18),"y":17600,"c":17600},{"x":Date.UTC(2022,9,19),"y":17857,"c":17857},{"x":Date.UTC(2022,9,20),"y":17784,"c":17784},{"x":Date.UTC(2022,9,21),"y":17422,"c":17422},{"x":Date.UTC(2022,9,24),"y":17550,"c":17550},{"x":Date.UTC(2022,9,25),"y":17825,"c":17825},{"x":Date.UTC(2022,9,26),"y":17956,"c":17956},{"x":Date.UTC(2022,9,27),"y":18441,"c":18441},{"x":Date.UTC(2022,9,28),"y":18713,"c":18713},{"x":Date.UTC(2022,9,31),"y":18578,"c":18578},{"x":Date.UTC(2022,10,01),"y":18588,"c":18588},{"x":Date.UTC(2022,10,02),"y":18411,"c":18411},{"x":Date.UTC(2022,10,03),"y":18353,"c":18353},{"x":Date.UTC(2022,10,04),"y":18578,"c":18578},{"x":Date.UTC(2022,10,07),"y":18730,"c":18730},{"x":Date.UTC(2022,10,08),"y":18715,"c":18715},{"x":Date.UTC(2022,10,09),"y":18959,"c":18959},{"x":Date.UTC(2022,10,10),"y":19014,"c":19014},{"x":Date.UTC(2022,10,11),"y":19284,"c":19284},{"x":Date.UTC(2022,10,14),"y":19126,"c":19126},{"x":Date.UTC(2022,10,15),"y":19086,"c":19086},{"x":Date.UTC(2022,10,16),"y":19625,"c":19625},{"x":Date.UTC(2022,10,17),"y":19593,"c":19593},{"x":Date.UTC(2022,10,18),"y":19326,"c":19326},{"x":Date.UTC(2022,10,21),"y":19100,"c":19100},{"x":Date.UTC(2022,10,22),"y":19187,"c":19187},{"x":Date.UTC(2022,10,23),"y":19202,"c":19202},{"x":Date.UTC(2022,10,24),"y":19320,"c":19320},{"x":Date.UTC(2022,10,25),"y":19315,"c":19315},{"x":Date.UTC(2022,10,28),"y":19721,"c":19721},{"x":Date.UTC(2022,10,29),"y":19602,"c":19602},{"x":Date.UTC(2022,10,30),"y":19482,"c":19482},{"x":Date.UTC(2022,11,01),"y":18842,"c":18842},{"x":Date.UTC(2022,11,02),"y":19223,"c":19223},{"x":Date.UTC(2022,11,05),"y":19755,"c":19755},{"x":Date.UTC(2022,11,06),"y":19179,"c":19179},{"x":Date.UTC(2022,11,07),"y":20032,"c":20032},{"x":Date.UTC(2022,11,08),"y":20461,"c":20461},{"x":Date.UTC(2022,11,09),"y":21829,"c":21829},{"x":Date.UTC(2022,11,12),"y":21341,"c":21341},{"x":Date.UTC(2022,11,13),"y":21639,"c":21639},{"x":Date.UTC(2022,11,14),"y":21569,"c":21569},{"x":Date.UTC(2022,11,15),"y":21864,"c":21864},{"x":Date.UTC(2022,11,16),"y":21864,"c":21864},{"x":Date.UTC(2022,11,19),"y":21728,"c":21728},{"x":Date.UTC(2022,11,20),"y":21604,"c":21604},{"x":Date.UTC(2022,11,21),"y":21677,"c":21677},{"x":Date.UTC(2022,11,22),"y":21440,"c":21440},{"x":Date.UTC(2022,11,23),"y":21420,"c":21420},{"x":Date.UTC(2022,11,26),"y":21420,"c":21420},{"x":Date.UTC(2022,11,27),"y":21420,"c":21420},{"x":Date.UTC(2022,11,28),"y":21243,"c":21243},{"x":Date.UTC(2022,11,29),"y":20927,"c":20927},{"x":Date.UTC(2022,11,30),"y":21071,"c":21071},{"x":Date.UTC(2023,0,02),"y":21071,"c":21071},{"x":Date.UTC(2023,0,03),"y":21344,"c":21344},{"x":Date.UTC(2023,0,04),"y":21875,"c":21875},{"x":Date.UTC(2023,0,05),"y":21893,"c":21893},{"x":Date.UTC(2023,0,06),"y":22046,"c":22046},{"x":Date.UTC(2023,0,09),"y":22169,"c":22169},{"x":Date.UTC(2023,0,10),"y":21876,"c":21876},{"x":Date.UTC(2023,0,11),"y":21549,"c":21549},{"x":Date.UTC(2023,0,12),"y":21596,"c":21596},{"x":Date.UTC(2023,0,13),"y":21719,"c":21719},{"x":Date.UTC(2023,0,16),"y":22066,"c":22066},{"x":Date.UTC(2023,0,17),"y":21752,"c":21752},{"x":Date.UTC(2023,0,18),"y":21123,"c":21123},{"x":Date.UTC(2023,0,19),"y":21247,"c":21247},{"x":Date.UTC(2023,0,20),"y":21247,"c":21247},{"x":Date.UTC(2023,0,23),"y":21405,"c":21405},{"x":Date.UTC(2023,0,24),"y":21411,"c":21411},{"x":Date.UTC(2023,0,25),"y":21251,"c":21251},{"x":Date.UTC(2023,0,26),"y":20772,"c":20772},{"x":Date.UTC(2023,0,27),"y":20499,"c":20499},{"x":Date.UTC(2023,0,30),"y":20394,"c":20394},{"x":Date.UTC(2023,0,31),"y":20599,"c":20599},{"x":Date.UTC(2023,1,01),"y":21049,"c":21049},{"x":Date.UTC(2023,1,02),"y":21098,"c":21098},{"x":Date.UTC(2023,1,03),"y":21134,"c":21134},{"x":Date.UTC(2023,1,06),"y":20699,"c":20699},{"x":Date.UTC(2023,1,07),"y":20949,"c":20949},{"x":Date.UTC(2023,1,08),"y":20816,"c":20816},{"x":Date.UTC(2023,1,09),"y":20925,"c":20925},{"x":Date.UTC(2023,1,10),"y":20874,"c":20874},{"x":Date.UTC(2023,1,13),"y":21009,"c":21009},{"x":Date.UTC(2023,1,14),"y":21101,"c":21101},{"x":Date.UTC(2023,1,15),"y":21115,"c":21115},{"x":Date.UTC(2023,1,16),"y":21268,"c":21268},{"x":Date.UTC(2023,1,17),"y":21130,"c":21130},{"x":Date.UTC(2023,1,20),"y":21765,"c":21765},{"x":Date.UTC(2023,1,21),"y":21843,"c":21843},{"x":Date.UTC(2023,1,22),"y":22252,"c":22252},{"x":Date.UTC(2023,1,23),"y":22551,"c":22551},{"x":Date.UTC(2023,1,24),"y":22353,"c":22353},{"x":Date.UTC(2023,1,27),"y":22289,"c":22289},{"x":Date.UTC(2023,1,28),"y":22230,"c":22230},{"x":Date.UTC(2023,2,01),"y":22199,"c":22199},{"x":Date.UTC(2023,2,02),"y":22406,"c":22406},{"x":Date.UTC(2023,2,03),"y":22022,"c":22022},{"x":Date.UTC(2023,2,06),"y":22022,"c":22022},{"x":Date.UTC(2023,2,07),"y":21900,"c":21900},{"x":Date.UTC(2023,2,08),"y":21414,"c":21414},{"x":Date.UTC(2023,2,09),"y":21008,"c":21008},{"x":Date.UTC(2023,2,10),"y":20600,"c":20600},{"x":Date.UTC(2023,2,13),"y":20500,"c":20500},{"x":Date.UTC(2023,2,14),"y":19532,"c":19532},{"x":Date.UTC(2023,2,15),"y":19001,"c":19001},{"x":Date.UTC(2023,2,16),"y":18752,"c":18752},{"x":Date.UTC(2023,2,17),"y":18745,"c":18745},{"x":Date.UTC(2023,2,20),"y":18684,"c":18684},{"x":Date.UTC(2023,2,21),"y":18684,"c":18684},{"x":Date.UTC(2023,2,22),"y":19137,"c":19137},{"x":Date.UTC(2023,2,23),"y":19342,"c":19342},{"x":Date.UTC(2023,2,24),"y":19684,"c":19684},{"x":Date.UTC(2023,2,27),"y":19574,"c":19574},{"x":Date.UTC(2023,2,28),"y":19758,"c":19758},{"x":Date.UTC(2023,2,29),"y":19674,"c":19674},{"x":Date.UTC(2023,2,30),"y":19738,"c":19738},{"x":Date.UTC(2023,2,31),"y":19992,"c":19992},{"x":Date.UTC(2023,3,03),"y":20224,"c":20224},{"x":Date.UTC(2023,3,04),"y":20193,"c":20193},{"x":Date.UTC(2023,3,05),"y":20022,"c":20022},{"x":Date.UTC(2023,3,06),"y":20147,"c":20147},{"x":Date.UTC(2023,3,07),"y":20147,"c":20147},{"x":Date.UTC(2023,3,10),"y":20147,"c":20147},{"x":Date.UTC(2023,3,11),"y":19802,"c":19802},{"x":Date.UTC(2023,3,12),"y":19715,"c":19715},{"x":Date.UTC(2023,3,13),"y":19848,"c":19848},{"x":Date.UTC(2023,3,14),"y":19848,"c":19848},{"x":Date.UTC(2023,3,17),"y":19798,"c":19798},{"x":Date.UTC(2023,3,18),"y":19593,"c":19593},{"x":Date.UTC(2023,3,19),"y":19367,"c":19367},{"x":Date.UTC(2023,3,20),"y":19555,"c":19555},{"x":Date.UTC(2023,3,21),"y":19555,"c":19555},{"x":Date.UTC(2023,3,24),"y":19815,"c":19815},{"x":Date.UTC(2023,3,25),"y":19856,"c":19856},{"x":Date.UTC(2023,3,26),"y":19782,"c":19782},{"x":Date.UTC(2023,3,27),"y":19782,"c":19782},{"x":Date.UTC(2023,3,28),"y":19780,"c":19780},{"x":Date.UTC(2023,4,01),"y":19780,"c":19780},{"x":Date.UTC(2023,4,02),"y":19855,"c":19855},{"x":Date.UTC(2023,4,03),"y":20037,"c":20037},{"x":Date.UTC(2023,4,04),"y":19400,"c":19400},{"x":Date.UTC(2023,4,05),"y":19680,"c":19680},{"x":Date.UTC(2023,4,08),"y":19488,"c":19488},{"x":Date.UTC(2023,4,09),"y":19416,"c":19416},{"x":Date.UTC(2023,4,10),"y":19416,"c":19416},{"x":Date.UTC(2023,4,11),"y":18630,"c":18630},{"x":Date.UTC(2023,4,12),"y":18646,"c":18646},{"x":Date.UTC(2023,4,15),"y":18713,"c":18713},{"x":Date.UTC(2023,4,16),"y":18745,"c":18745},{"x":Date.UTC(2023,4,17),"y":18781,"c":18781},{"x":Date.UTC(2023,4,18),"y":18758,"c":18758},{"x":Date.UTC(2023,4,19),"y":18389,"c":18389},{"x":Date.UTC(2023,4,22),"y":18652,"c":18652},{"x":Date.UTC(2023,4,23),"y":18667,"c":18667},{"x":Date.UTC(2023,4,24),"y":18522,"c":18522},{"x":Date.UTC(2023,4,25),"y":18829,"c":18829},{"x":Date.UTC(2023,4,26),"y":18985,"c":18985},{"x":Date.UTC(2023,4,29),"y":19102,"c":19102},{"x":Date.UTC(2023,4,30),"y":15912,"c":15912},{"x":Date.UTC(2023,4,31),"y":15275,"c":15275},{"x":Date.UTC(2023,5,01),"y":15135,"c":15135},{"x":Date.UTC(2023,5,02),"y":15128,"c":15128},{"x":Date.UTC(2023,5,05),"y":15380,"c":15380},{"x":Date.UTC(2023,5,06),"y":15615,"c":15615},{"x":Date.UTC(2023,5,07),"y":15952,"c":15952},{"x":Date.UTC(2023,5,08),"y":16209,"c":16209},{"x":Date.UTC(2023,5,09),"y":16270,"c":16270},{"x":Date.UTC(2023,5,12),"y":16526,"c":16526},{"x":Date.UTC(2023,5,13),"y":16453,"c":16453},{"x":Date.UTC(2023,5,14),"y":16764,"c":16764},{"x":Date.UTC(2023,5,15),"y":16656,"c":16656},{"x":Date.UTC(2023,5,16),"y":16656,"c":16656},{"x":Date.UTC(2023,5,19),"y":17258,"c":17258},{"x":Date.UTC(2023,5,20),"y":16900,"c":16900},{"x":Date.UTC(2023,5,21),"y":16784,"c":16784},{"x":Date.UTC(2023,5,22),"y":16679,"c":16679},{"x":Date.UTC(2023,5,23),"y":16741,"c":16741},{"x":Date.UTC(2023,5,26),"y":16628,"c":16628},{"x":Date.UTC(2023,5,27),"y":16450,"c":16450},{"x":Date.UTC(2023,5,28),"y":16796,"c":16796},{"x":Date.UTC(2023,5,29),"y":16562,"c":16562},{"x":Date.UTC(2023,5,30),"y":16755,"c":16755},{"x":Date.UTC(2023,6,03),"y":16711,"c":16711},{"x":Date.UTC(2023,6,04),"y":16986,"c":16986},{"x":Date.UTC(2023,6,05),"y":16475,"c":16475},{"x":Date.UTC(2023,6,06),"y":16474,"c":16474},{"x":Date.UTC(2023,6,07),"y":16429,"c":16429},{"x":Date.UTC(2023,6,10),"y":16144,"c":16144},{"x":Date.UTC(2023,6,11),"y":16303,"c":16303},{"x":Date.UTC(2023,6,12),"y":16916,"c":16916},{"x":Date.UTC(2023,6,13),"y":16782,"c":16782},{"x":Date.UTC(2023,6,14),"y":16851,"c":16851},{"x":Date.UTC(2023,6,17),"y":16851,"c":16851},{"x":Date.UTC(2023,6,18),"y":16370,"c":16370},{"x":Date.UTC(2023,6,19),"y":16393,"c":16393},{"x":Date.UTC(2023,6,20),"y":16274,"c":16274},{"x":Date.UTC(2023,6,21),"y":16119,"c":16119},{"x":Date.UTC(2023,6,24),"y":15652,"c":15652},{"x":Date.UTC(2023,6,25),"y":15690,"c":15690},{"x":Date.UTC(2023,6,26),"y":15587,"c":15587},{"x":Date.UTC(2023,6,27),"y":16195,"c":16195},{"x":Date.UTC(2023,6,28),"y":16117,"c":16117},{"x":Date.UTC(2023,6,31),"y":16036,"c":16036},{"x":Date.UTC(2023,7,01),"y":15878,"c":15878},{"x":Date.UTC(2023,7,02),"y":15784,"c":15784},{"x":Date.UTC(2023,7,03),"y":15630,"c":15630},{"x":Date.UTC(2023,7,04),"y":15434,"c":15434},{"x":Date.UTC(2023,7,07),"y":15706,"c":15706},{"x":Date.UTC(2023,7,08),"y":15638,"c":15638},{"x":Date.UTC(2023,7,09),"y":15638,"c":15638},{"x":Date.UTC(2023,7,10),"y":15679,"c":15679},{"x":Date.UTC(2023,7,11),"y":15526,"c":15526},{"x":Date.UTC(2023,7,14),"y":15526,"c":15526},{"x":Date.UTC(2023,7,15),"y":15608,"c":15608},{"x":Date.UTC(2023,7,16),"y":15871,"c":15871},{"x":Date.UTC(2023,7,17),"y":16017,"c":16017},{"x":Date.UTC(2023,7,18),"y":15934,"c":15934},{"x":Date.UTC(2023,7,21),"y":16051,"c":16051},{"x":Date.UTC(2023,7,22),"y":16051,"c":16051},{"x":Date.UTC(2023,7,23),"y":16491,"c":16491},{"x":Date.UTC(2023,7,24),"y":16758,"c":16758},{"x":Date.UTC(2023,7,25),"y":16509,"c":16509},{"x":Date.UTC(2023,7,28),"y":16377,"c":16377},{"x":Date.UTC(2023,7,29),"y":16689,"c":16689},{"x":Date.UTC(2023,7,30),"y":16589,"c":16589},{"x":Date.UTC(2023,7,31),"y":16258,"c":16258},{"x":Date.UTC(2023,8,01),"y":16175,"c":16175},{"x":Date.UTC(2023,8,04),"y":16605,"c":16605},{"x":Date.UTC(2023,8,05),"y":16366,"c":16366},{"x":Date.UTC(2023,8,06),"y":15824,"c":15824},{"x":Date.UTC(2023,8,07),"y":15644,"c":15644},{"x":Date.UTC(2023,8,08),"y":15946,"c":15946},{"x":Date.UTC(2023,8,11),"y":16065,"c":16065},{"x":Date.UTC(2023,8,12),"y":15983,"c":15983},{"x":Date.UTC(2023,8,13),"y":15857,"c":15857},{"x":Date.UTC(2023,8,14),"y":15796,"c":15796},{"x":Date.UTC(2023,8,15),"y":16025,"c":16025},{"x":Date.UTC(2023,8,18),"y":15848,"c":15848},{"x":Date.UTC(2023,8,19),"y":15359,"c":15359},{"x":Date.UTC(2023,8,20),"y":15751,"c":15751},{"x":Date.UTC(2023,8,21),"y":15358,"c":15358},{"x":Date.UTC(2023,8,22),"y":15313,"c":15313},{"x":Date.UTC(2023,8,25),"y":15313,"c":15313},{"x":Date.UTC(2023,8,26),"y":15314,"c":15314},{"x":Date.UTC(2023,8,27),"y":15238,"c":15238},{"x":Date.UTC(2023,8,28),"y":14990,"c":14990},{"x":Date.UTC(2023,8,29),"y":15357,"c":15357},{"x":Date.UTC(2023,9,02),"y":15289,"c":15289},{"x":Date.UTC(2023,9,03),"y":15108,"c":15108},{"x":Date.UTC(2023,9,04),"y":14443,"c":14443},{"x":Date.UTC(2023,9,05),"y":14351,"c":14351},{"x":Date.UTC(2023,9,06),"y":14701,"c":14701},{"x":Date.UTC(2023,9,09),"y":14992,"c":14992},{"x":Date.UTC(2023,9,10),"y":15199,"c":15199},{"x":Date.UTC(2023,9,11),"y":15427,"c":15427},{"x":Date.UTC(2023,9,12),"y":15414,"c":15414},{"x":Date.UTC(2023,9,13),"y":15244,"c":15244},{"x":Date.UTC(2023,9,16),"y":15330,"c":15330},{"x":Date.UTC(2023,9,17),"y":15080,"c":15080},{"x":Date.UTC(2023,9,18),"y":14878,"c":14878},{"x":Date.UTC(2023,9,19),"y":14810,"c":14810},{"x":Date.UTC(2023,9,20),"y":16461,"c":16461},{"x":Date.UTC(2023,9,23),"y":16483,"c":16483},{"x":Date.UTC(2023,9,24),"y":16683,"c":16683},{"x":Date.UTC(2023,9,25),"y":16775,"c":16775},{"x":Date.UTC(2023,9,26),"y":16827,"c":16827},{"x":Date.UTC(2023,9,27),"y":16840,"c":16840},{"x":Date.UTC(2023,9,30),"y":17102,"c":17102},{"x":Date.UTC(2023,9,31),"y":17100,"c":17100},{"x":Date.UTC(2023,10,01),"y":17110,"c":17110},{"x":Date.UTC(2023,10,02),"y":17277,"c":17277},{"x":Date.UTC(2023,10,03),"y":17495,"c":17495},{"x":Date.UTC(2023,10,06),"y":17526,"c":17526},{"x":Date.UTC(2023,10,07),"y":17104,"c":17104},{"x":Date.UTC(2023,10,08),"y":17319,"c":17319},{"x":Date.UTC(2023,10,09),"y":17154,"c":17154},{"x":Date.UTC(2023,10,10),"y":16839,"c":16839},{"x":Date.UTC(2023,10,13),"y":17025,"c":17025},{"x":Date.UTC(2023,10,14),"y":17616,"c":17616},{"x":Date.UTC(2023,10,15),"y":17579,"c":17579},{"x":Date.UTC(2023,10,16),"y":17249,"c":17249},{"x":Date.UTC(2023,10,17),"y":17510,"c":17510},{"x":Date.UTC(2023,10,20),"y":17700,"c":17700},{"x":Date.UTC(2023,10,21),"y":17907,"c":17907},{"x":Date.UTC(2023,10,22),"y":17966,"c":17966},{"x":Date.UTC(2023,10,23),"y":18210,"c":18210},{"x":Date.UTC(2023,10,24),"y":18006,"c":18006},{"x":Date.UTC(2023,10,27),"y":17931,"c":17931},{"x":Date.UTC(2023,10,28),"y":18018,"c":18018},{"x":Date.UTC(2023,10,29),"y":18001,"c":18001},{"x":Date.UTC(2023,10,30),"y":18214,"c":18214},{"x":Date.UTC(2023,11,01),"y":18098,"c":18098},{"x":Date.UTC(2023,11,04),"y":18498,"c":18498},{"x":Date.UTC(2023,11,05),"y":18590,"c":18590},{"x":Date.UTC(2023,11,06),"y":18900,"c":18900},{"x":Date.UTC(2023,11,07),"y":18986,"c":18986},{"x":Date.UTC(2023,11,08),"y":19102,"c":19102},{"x":Date.UTC(2023,11,11),"y":19412,"c":19412},{"x":Date.UTC(2023,11,12),"y":19664,"c":19664},{"x":Date.UTC(2023,11,13),"y":19666,"c":19666},{"x":Date.UTC(2023,11,14),"y":19891,"c":19891},{"x":Date.UTC(2023,11,15),"y":19891,"c":19891},{"x":Date.UTC(2023,11,18),"y":19957,"c":19957},{"x":Date.UTC(2023,11,19),"y":19907,"c":19907},{"x":Date.UTC(2023,11,20),"y":20085,"c":20085},{"x":Date.UTC(2023,11,21),"y":20261,"c":20261},{"x":Date.UTC(2023,11,22),"y":20324,"c":20324},{"x":Date.UTC(2023,11,25),"y":20324,"c":20324},{"x":Date.UTC(2023,11,26),"y":20324,"c":20324},{"x":Date.UTC(2023,11,27),"y":20406,"c":20406},{"x":Date.UTC(2023,11,28),"y":20307,"c":20307},{"x":Date.UTC(2023,11,29),"y":20176,"c":20176},{"x":Date.UTC(2024,0,01),"y":20176,"c":20176},{"x":Date.UTC(2024,0,02),"y":20109,"c":20109},{"x":Date.UTC(2024,0,03),"y":19958,"c":19958},{"x":Date.UTC(2024,0,04),"y":19939,"c":19939},{"x":Date.UTC(2024,0,05),"y":19996,"c":19996},{"x":Date.UTC(2024,0,08),"y":20241,"c":20241},{"x":Date.UTC(2024,0,09),"y":20255,"c":20255},{"x":Date.UTC(2024,0,10),"y":20632,"c":20632},{"x":Date.UTC(2024,0,11),"y":20312,"c":20312},{"x":Date.UTC(2024,0,12),"y":20035,"c":20035},{"x":Date.UTC(2024,0,15),"y":20117,"c":20117},{"x":Date.UTC(2024,0,16),"y":19880,"c":19880},{"x":Date.UTC(2024,0,17),"y":19393,"c":19393},{"x":Date.UTC(2024,0,18),"y":19543,"c":19543},{"x":Date.UTC(2024,0,19),"y":19782,"c":19782},{"x":Date.UTC(2024,0,22),"y":19936,"c":19936},{"x":Date.UTC(2024,0,23),"y":20715,"c":20715},{"x":Date.UTC(2024,0,24),"y":20377,"c":20377},{"x":Date.UTC(2024,0,25),"y":20442,"c":20442},{"x":Date.UTC(2024,0,26),"y":20551,"c":20551},{"x":Date.UTC(2024,0,29),"y":20093,"c":20093},{"x":Date.UTC(2024,0,30),"y":20924,"c":20924},{"x":Date.UTC(2024,0,31),"y":20790,"c":20790},{"x":Date.UTC(2024,1,01),"y":20567,"c":20567},{"x":Date.UTC(2024,1,02),"y":20617,"c":20617},{"x":Date.UTC(2024,1,05),"y":20626,"c":20626},{"x":Date.UTC(2024,1,06),"y":20651,"c":20651},{"x":Date.UTC(2024,1,07),"y":20762,"c":20762},{"x":Date.UTC(2024,1,08),"y":20838,"c":20838},{"x":Date.UTC(2024,1,09),"y":20866,"c":20866},{"x":Date.UTC(2024,1,12),"y":20720,"c":20720},{"x":Date.UTC(2024,1,13),"y":20544,"c":20544},{"x":Date.UTC(2024,1,14),"y":20720,"c":20720},{"x":Date.UTC(2024,1,15),"y":20844,"c":20844},{"x":Date.UTC(2024,1,16),"y":20948,"c":20948},{"x":Date.UTC(2024,1,19),"y":20968,"c":20968},{"x":Date.UTC(2024,1,20),"y":21096,"c":21096},{"x":Date.UTC(2024,1,21),"y":20980,"c":20980},{"x":Date.UTC(2024,1,22),"y":20200,"c":20200},{"x":Date.UTC(2024,1,23),"y":20032,"c":20032},{"x":Date.UTC(2024,1,26),"y":20152,"c":20152},{"x":Date.UTC(2024,1,27),"y":19950,"c":19950},{"x":Date.UTC(2024,1,28),"y":19767,"c":19767},{"x":Date.UTC(2024,1,29),"y":19926,"c":19926},{"x":Date.UTC(2024,2,01),"y":19665,"c":19665},{"x":Date.UTC(2024,2,04),"y":19439,"c":19439},{"x":Date.UTC(2024,2,05),"y":19598,"c":19598},{"x":Date.UTC(2024,2,06),"y":20322,"c":20322},{"x":Date.UTC(2024,2,07),"y":20739,"c":20739},{"x":Date.UTC(2024,2,08),"y":21034,"c":21034},{"x":Date.UTC(2024,2,11),"y":21093,"c":21093},{"x":Date.UTC(2024,2,12),"y":21000,"c":21000},{"x":Date.UTC(2024,2,13),"y":21468,"c":21468},{"x":Date.UTC(2024,2,14),"y":21173,"c":21173},{"x":Date.UTC(2024,2,15),"y":21033,"c":21033},{"x":Date.UTC(2024,2,18),"y":20487,"c":20487},{"x":Date.UTC(2024,2,19),"y":20561,"c":20561},{"x":Date.UTC(2024,2,20),"y":20563,"c":20563},{"x":Date.UTC(2024,2,21),"y":20563,"c":20563},{"x":Date.UTC(2024,2,22),"y":20515,"c":20515},{"x":Date.UTC(2024,2,25),"y":20575,"c":20575},{"x":Date.UTC(2024,2,26),"y":20186,"c":20186},{"x":Date.UTC(2024,2,27),"y":20203,"c":20203},{"x":Date.UTC(2024,2,28),"y":20031,"c":20031},{"x":Date.UTC(2024,2,29),"y":20031,"c":20031},{"x":Date.UTC(2024,3,01),"y":20031,"c":20031},{"x":Date.UTC(2024,3,02),"y":20212,"c":20212},{"x":Date.UTC(2024,3,03),"y":20010,"c":20010},{"x":Date.UTC(2024,3,04),"y":20412,"c":20412},{"x":Date.UTC(2024,3,05),"y":20512,"c":20512},{"x":Date.UTC(2024,3,08),"y":20580,"c":20580},{"x":Date.UTC(2024,3,09),"y":20374,"c":20374},{"x":Date.UTC(2024,3,10),"y":20413,"c":20413},{"x":Date.UTC(2024,3,11),"y":20500,"c":20500},{"x":Date.UTC(2024,3,12),"y":19901,"c":19901},{"x":Date.UTC(2024,3,15),"y":19929,"c":19929},{"x":Date.UTC(2024,3,16),"y":19429,"c":19429},{"x":Date.UTC(2024,3,17),"y":19235,"c":19235},{"x":Date.UTC(2024,3,18),"y":19395,"c":19395},{"x":Date.UTC(2024,3,19),"y":19489,"c":19489},{"x":Date.UTC(2024,3,22),"y":19603,"c":19603},{"x":Date.UTC(2024,3,23),"y":19293,"c":19293},{"x":Date.UTC(2024,3,24),"y":19247,"c":19247},{"x":Date.UTC(2024,3,25),"y":19087,"c":19087},{"x":Date.UTC(2024,3,26),"y":19542,"c":19542},{"x":Date.UTC(2024,3,29),"y":19654,"c":19654},{"x":Date.UTC(2024,3,30),"y":20405,"c":20405},{"x":Date.UTC(2024,4,01),"y":20405,"c":20405},{"x":Date.UTC(2024,4,02),"y":19958,"c":19958},{"x":Date.UTC(2024,4,03),"y":19836,"c":19836},{"x":Date.UTC(2024,4,06),"y":19843,"c":19843},{"x":Date.UTC(2024,4,07),"y":19706,"c":19706},{"x":Date.UTC(2024,4,08),"y":20048,"c":20048},{"x":Date.UTC(2024,4,09),"y":19799,"c":19799},{"x":Date.UTC(2024,4,10),"y":20234,"c":20234},{"x":Date.UTC(2024,4,13),"y":19882,"c":19882},{"x":Date.UTC(2024,4,14),"y":19762,"c":19762},{"x":Date.UTC(2024,4,15),"y":20472,"c":20472},{"x":Date.UTC(2024,4,16),"y":20497,"c":20497},{"x":Date.UTC(2024,4,17),"y":20562,"c":20562},{"x":Date.UTC(2024,4,20),"y":20319,"c":20319},{"x":Date.UTC(2024,4,21),"y":20390,"c":20390},{"x":Date.UTC(2024,4,22),"y":20670,"c":20670},{"x":Date.UTC(2024,4,23),"y":20660,"c":20660},{"x":Date.UTC(2024,4,24),"y":20699,"c":20699},{"x":Date.UTC(2024,4,27),"y":20280,"c":20280},{"x":Date.UTC(2024,4,28),"y":19842,"c":19842},{"x":Date.UTC(2024,4,29),"y":19842,"c":19842},{"x":Date.UTC(2024,4,30),"y":19170,"c":19170},{"x":Date.UTC(2024,4,31),"y":19360,"c":19360},{"x":Date.UTC(2024,5,03),"y":19700,"c":19700},{"x":Date.UTC(2024,5,04),"y":19810,"c":19810},{"x":Date.UTC(2024,5,05),"y":19764,"c":19764},{"x":Date.UTC(2024,5,06),"y":19652,"c":19652},{"x":Date.UTC(2024,5,07),"y":19717,"c":19717},{"x":Date.UTC(2024,5,10),"y":19541,"c":19541},{"x":Date.UTC(2024,5,11),"y":19347,"c":19347},{"x":Date.UTC(2024,5,12),"y":19470,"c":19470},{"x":Date.UTC(2024,5,13),"y":19808,"c":19808},{"x":Date.UTC(2024,5,14),"y":20010,"c":20010},{"x":Date.UTC(2024,5,17),"y":20010,"c":20010},{"x":Date.UTC(2024,5,18),"y":21416,"c":21416},{"x":Date.UTC(2024,5,19),"y":21416,"c":21416},{"x":Date.UTC(2024,5,20),"y":21113,"c":21113},{"x":Date.UTC(2024,5,21),"y":21313,"c":21313},{"x":Date.UTC(2024,5,24),"y":20966,"c":20966},{"x":Date.UTC(2024,5,25),"y":20468,"c":20468},{"x":Date.UTC(2024,5,26),"y":19999,"c":19999},{"x":Date.UTC(2024,5,27),"y":19578,"c":19578},{"x":Date.UTC(2024,5,28),"y":19734,"c":19734},{"x":Date.UTC(2024,6,01),"y":21211,"c":21211},{"x":Date.UTC(2024,6,02),"y":20707,"c":20707},{"x":Date.UTC(2024,6,03),"y":21200,"c":21200},{"x":Date.UTC(2024,6,04),"y":21182,"c":21182},{"x":Date.UTC(2024,6,05),"y":21238,"c":21238},{"x":Date.UTC(2024,6,08),"y":21440,"c":21440},{"x":Date.UTC(2024,6,09),"y":21227,"c":21227},{"x":Date.UTC(2024,6,10),"y":21051,"c":21051},{"x":Date.UTC(2024,6,11),"y":20668,"c":20668},{"x":Date.UTC(2024,6,12),"y":20977,"c":20977},{"x":Date.UTC(2024,6,15),"y":21491,"c":21491},{"x":Date.UTC(2024,6,16),"y":21381,"c":21381},{"x":Date.UTC(2024,6,17),"y":21332,"c":21332},{"x":Date.UTC(2024,6,18),"y":21988,"c":21988},{"x":Date.UTC(2024,6,19),"y":22066,"c":22066},{"x":Date.UTC(2024,6,22),"y":21999,"c":21999},{"x":Date.UTC(2024,6,23),"y":21932,"c":21932},{"x":Date.UTC(2024,6,24),"y":21723,"c":21723},{"x":Date.UTC(2024,6,25),"y":21842,"c":21842},{"x":Date.UTC(2024,6,26),"y":21842,"c":21842},{"x":Date.UTC(2024,6,29),"y":21986,"c":21986},{"x":Date.UTC(2024,6,30),"y":22201,"c":22201},{"x":Date.UTC(2024,6,31),"y":22201,"c":22201},{"x":Date.UTC(2024,7,01),"y":22072,"c":22072},{"x":Date.UTC(2024,7,02),"y":22097,"c":22097},{"x":Date.UTC(2024,7,05),"y":21800,"c":21800},{"x":Date.UTC(2024,7,06),"y":22040,"c":22040},{"x":Date.UTC(2024,7,07),"y":21749,"c":21749},{"x":Date.UTC(2024,7,08),"y":22223,"c":22223},{"x":Date.UTC(2024,7,09),"y":22223,"c":22223},{"x":Date.UTC(2024,7,12),"y":21922,"c":21922},{"x":Date.UTC(2024,7,13),"y":21879,"c":21879},{"x":Date.UTC(2024,7,14),"y":22332,"c":22332},{"x":Date.UTC(2024,7,15),"y":22418,"c":22418},{"x":Date.UTC(2024,7,16),"y":22400,"c":22400},{"x":Date.UTC(2024,7,19),"y":22599,"c":22599},{"x":Date.UTC(2024,7,20),"y":22694,"c":22694},{"x":Date.UTC(2024,7,21),"y":22383,"c":22383},{"x":Date.UTC(2024,7,22),"y":22383,"c":22383},{"x":Date.UTC(2024,7,23),"y":22383,"c":22383},{"x":Date.UTC(2024,7,26),"y":23811,"c":23811},{"x":Date.UTC(2024,7,27),"y":23854,"c":23854},{"x":Date.UTC(2024,7,28),"y":23630,"c":23630},{"x":Date.UTC(2024,7,29),"y":23561,"c":23561},{"x":Date.UTC(2024,7,30),"y":23535,"c":23535},{"x":Date.UTC(2024,8,02),"y":23227,"c":23227},{"x":Date.UTC(2024,8,03),"y":22976,"c":22976},{"x":Date.UTC(2024,8,04),"y":23256,"c":23256},{"x":Date.UTC(2024,8,05),"y":23784,"c":23784},{"x":Date.UTC(2024,8,06),"y":23650,"c":23650},{"x":Date.UTC(2024,8,09),"y":23790,"c":23790},{"x":Date.UTC(2024,8,10),"y":24230,"c":24230},{"x":Date.UTC(2024,8,11),"y":23846,"c":23846},{"x":Date.UTC(2024,8,12),"y":24106,"c":24106},{"x":Date.UTC(2024,8,13),"y":23925,"c":23925},{"x":Date.UTC(2024,8,16),"y":24196,"c":24196},{"x":Date.UTC(2024,8,17),"y":24004,"c":24004},{"x":Date.UTC(2024,8,18),"y":23963,"c":23963},{"x":Date.UTC(2024,8,19),"y":23950,"c":23950},{"x":Date.UTC(2024,8,20),"y":24134,"c":24134},{"x":Date.UTC(2024,8,23),"y":24203,"c":24203},{"x":Date.UTC(2024,8,24),"y":24203,"c":24203},{"x":Date.UTC(2024,8,25),"y":24507,"c":24507},{"x":Date.UTC(2024,8,26),"y":24356,"c":24356},{"x":Date.UTC(2024,8,27),"y":23998,"c":23998},{"x":Date.UTC(2024,8,30),"y":23326,"c":23326},{"x":Date.UTC(2024,9,01),"y":24216,"c":24216},{"x":Date.UTC(2024,9,02),"y":24000,"c":24000},{"x":Date.UTC(2024,9,03),"y":24000,"c":24000},{"x":Date.UTC(2024,9,04),"y":24100,"c":24100},{"x":Date.UTC(2024,9,07),"y":24000,"c":24000},{"x":Date.UTC(2024,9,08),"y":24000,"c":24000},{"x":Date.UTC(2024,9,09),"y":24013,"c":24013},{"x":Date.UTC(2024,9,10),"y":24172,"c":24172},{"x":Date.UTC(2024,9,11),"y":24314,"c":24314},{"x":Date.UTC(2024,9,14),"y":24184,"c":24184},{"x":Date.UTC(2024,9,15),"y":24382,"c":24382},{"x":Date.UTC(2024,9,16),"y":24490,"c":24490},{"x":Date.UTC(2024,9,17),"y":24227,"c":24227},{"x":Date.UTC(2024,9,18),"y":24216,"c":24216},{"x":Date.UTC(2024,9,21),"y":23973,"c":23973},{"x":Date.UTC(2024,9,22),"y":23991,"c":23991},{"x":Date.UTC(2024,9,23),"y":23707,"c":23707},{"x":Date.UTC(2024,9,24),"y":23688,"c":23688},{"x":Date.UTC(2024,9,25),"y":23800,"c":23800},{"x":Date.UTC(2024,9,28),"y":24082,"c":24082},{"x":Date.UTC(2024,9,29),"y":24047,"c":24047},{"x":Date.UTC(2024,9,30),"y":23869,"c":23869},{"x":Date.UTC(2024,9,31),"y":23600,"c":23600},{"x":Date.UTC(2024,10,01),"y":24079,"c":24079},{"x":Date.UTC(2024,10,04),"y":24175,"c":24175},{"x":Date.UTC(2024,10,05),"y":24237,"c":24237},{"x":Date.UTC(2024,10,06),"y":23783,"c":23783},{"x":Date.UTC(2024,10,07),"y":23963,"c":23963},{"x":Date.UTC(2024,10,08),"y":23872,"c":23872},{"x":Date.UTC(2024,10,11),"y":24015,"c":24015},{"x":Date.UTC(2024,10,12),"y":23571,"c":23571},{"x":Date.UTC(2024,10,13),"y":23855,"c":23855},{"x":Date.UTC(2024,10,14),"y":23917,"c":23917},{"x":Date.UTC(2024,10,15),"y":23684,"c":23684},{"x":Date.UTC(2024,10,18),"y":24005,"c":24005},{"x":Date.UTC(2024,10,19),"y":23975,"c":23975},{"x":Date.UTC(2024,10,20),"y":24170,"c":24170},{"x":Date.UTC(2024,10,21),"y":24577,"c":24577},{"x":Date.UTC(2024,10,22),"y":24825,"c":24825},{"x":Date.UTC(2024,10,25),"y":24677,"c":24677},{"x":Date.UTC(2024,10,26),"y":24998,"c":24998},{"x":Date.UTC(2024,10,27),"y":25178,"c":25178},{"x":Date.UTC(2024,10,28),"y":25546,"c":25546},{"x":Date.UTC(2024,10,29),"y":25338,"c":25338},{"x":Date.UTC(2024,11,02),"y":25336,"c":25336},{"x":Date.UTC(2024,11,03),"y":25406,"c":25406},{"x":Date.UTC(2024,11,04),"y":25748,"c":25748},{"x":Date.UTC(2024,11,05),"y":26000,"c":26000},{"x":Date.UTC(2024,11,06),"y":26234,"c":26234},{"x":Date.UTC(2024,11,09),"y":27010,"c":27010},{"x":Date.UTC(2024,11,10),"y":27666,"c":27666},{"x":Date.UTC(2024,11,11),"y":28026,"c":28026},{"x":Date.UTC(2024,11,12),"y":28622,"c":28622},{"x":Date.UTC(2024,11,13),"y":28912,"c":28912},{"x":Date.UTC(2024,11,16),"y":28912,"c":28912},{"x":Date.UTC(2024,11,17),"y":28846,"c":28846},{"x":Date.UTC(2024,11,18),"y":28603,"c":28603},{"x":Date.UTC(2024,11,19),"y":29000,"c":29000},{"x":Date.UTC(2024,11,20),"y":29304,"c":29304},{"x":Date.UTC(2024,11,23),"y":29206,"c":29206},{"x":Date.UTC(2024,11,24),"y":29186,"c":29186},{"x":Date.UTC(2024,11,25),"y":29186,"c":29186},{"x":Date.UTC(2024,11,26),"y":29186,"c":29186},{"x":Date.UTC(2024,11,27),"y":28937,"c":28937},{"x":Date.UTC(2024,11,30),"y":28574,"c":28574},{"x":Date.UTC(2024,11,31),"y":28962,"c":28962},{"x":Date.UTC(2025,0,01),"y":28962,"c":28962},{"x":Date.UTC(2025,0,02),"y":29303,"c":29303},{"x":Date.UTC(2025,0,03),"y":29073,"c":29073},{"x":Date.UTC(2025,0,06),"y":29601,"c":29601},{"x":Date.UTC(2025,0,07),"y":29694,"c":29694},{"x":Date.UTC(2025,0,08),"y":29494,"c":29494},{"x":Date.UTC(2025,0,09),"y":29118,"c":29118},{"x":Date.UTC(2025,0,10),"y":29012,"c":29012},{"x":Date.UTC(2025,0,13),"y":28497,"c":28497},{"x":Date.UTC(2025,0,14),"y":28536,"c":28536},{"x":Date.UTC(2025,0,15),"y":27815,"c":27815},{"x":Date.UTC(2025,0,16),"y":28017,"c":28017},{"x":Date.UTC(2025,0,17),"y":28252,"c":28252},{"x":Date.UTC(2025,0,20),"y":28101,"c":28101},{"x":Date.UTC(2025,0,21),"y":27871,"c":27871},{"x":Date.UTC(2025,0,22),"y":27898,"c":27898},{"x":Date.UTC(2025,0,23),"y":27606,"c":27606},{"x":Date.UTC(2025,0,24),"y":27441,"c":27441},{"x":Date.UTC(2025,0,27),"y":27499,"c":27499},{"x":Date.UTC(2025,0,28),"y":27999,"c":27999},{"x":Date.UTC(2025,0,29),"y":28013,"c":28013},{"x":Date.UTC(2025,0,30),"y":28109,"c":28109},{"x":Date.UTC(2025,0,31),"y":27699,"c":27699},{"x":Date.UTC(2025,1,03),"y":26959,"c":26959},{"x":Date.UTC(2025,1,04),"y":27262,"c":27262},{"x":Date.UTC(2025,1,05),"y":27214,"c":27214},{"x":Date.UTC(2025,1,06),"y":27348,"c":27348},{"x":Date.UTC(2025,1,07),"y":27608,"c":27608},{"x":Date.UTC(2025,1,10),"y":27798,"c":27798},{"x":Date.UTC(2025,1,11),"y":27539,"c":27539},{"x":Date.UTC(2025,1,12),"y":27351,"c":27351},{"x":Date.UTC(2025,1,13),"y":27166,"c":27166},{"x":Date.UTC(2025,1,14),"y":27025,"c":27025},{"x":Date.UTC(2025,1,17),"y":27127,"c":27127},{"x":Date.UTC(2025,1,18),"y":27360,"c":27360},{"x":Date.UTC(2025,1,19),"y":27248,"c":27248},{"x":Date.UTC(2025,1,20),"y":27059,"c":27059},{"x":Date.UTC(2025,1,21),"y":26666,"c":26666},{"x":Date.UTC(2025,1,24),"y":26429,"c":26429},{"x":Date.UTC(2025,1,25),"y":26599,"c":26599},{"x":Date.UTC(2025,1,26),"y":26889,"c":26889},{"x":Date.UTC(2025,1,27),"y":26574,"c":26574},{"x":Date.UTC(2025,1,28),"y":26798,"c":26798},{"x":Date.UTC(2025,2,03),"y":26900,"c":26900},{"x":Date.UTC(2025,2,04),"y":26975,"c":26975},{"x":Date.UTC(2025,2,05),"y":26955,"c":26955},{"x":Date.UTC(2025,2,06),"y":26559,"c":26559},{"x":Date.UTC(2025,2,07),"y":26638,"c":26638},{"x":Date.UTC(2025,2,10),"y":26424,"c":26424},{"x":Date.UTC(2025,2,11),"y":26193,"c":26193},{"x":Date.UTC(2025,2,12),"y":25839,"c":25839},{"x":Date.UTC(2025,2,13),"y":26053,"c":26053},{"x":Date.UTC(2025,2,14),"y":26128,"c":26128},{"x":Date.UTC(2025,2,17),"y":26731,"c":26731},{"x":Date.UTC(2025,2,18),"y":26417,"c":26417},{"x":Date.UTC(2025,2,19),"y":26511,"c":26511},{"x":Date.UTC(2025,2,20),"y":26341,"c":26341},{"x":Date.UTC(2025,2,21),"y":26341,"c":26341},{"x":Date.UTC(2025,2,24),"y":26504,"c":26504},{"x":Date.UTC(2025,2,25),"y":26766,"c":26766},{"x":Date.UTC(2025,2,26),"y":27009,"c":27009},{"x":Date.UTC(2025,2,27),"y":27377,"c":27377},{"x":Date.UTC(2025,2,28),"y":27514,"c":27514},{"x":Date.UTC(2025,2,31),"y":28093,"c":28093},{"x":Date.UTC(2025,3,01),"y":28810,"c":28810},{"x":Date.UTC(2025,3,02),"y":27858,"c":27858},{"x":Date.UTC(2025,3,03),"y":26642,"c":26642},{"x":Date.UTC(2025,3,04),"y":25724,"c":25724},{"x":Date.UTC(2025,3,07),"y":26135,"c":26135},{"x":Date.UTC(2025,3,08),"y":26792,"c":26792},{"x":Date.UTC(2025,3,09),"y":26440,"c":26440},{"x":Date.UTC(2025,3,10),"y":27071,"c":27071},{"x":Date.UTC(2025,3,11),"y":27343,"c":27343},{"x":Date.UTC(2025,3,14),"y":27941,"c":27941},{"x":Date.UTC(2025,3,15),"y":28344,"c":28344},{"x":Date.UTC(2025,3,16),"y":28663,"c":28663},{"x":Date.UTC(2025,3,17),"y":28784,"c":28784},{"x":Date.UTC(2025,3,18),"y":28784,"c":28784},{"x":Date.UTC(2025,3,21),"y":28784,"c":28784},{"x":Date.UTC(2025,3,22),"y":28521,"c":28521},{"x":Date.UTC(2025,3,23),"y":29100,"c":29100},{"x":Date.UTC(2025,3,24),"y":29100,"c":29100},{"x":Date.UTC(2025,3,25),"y":29361,"c":29361},{"x":Date.UTC(2025,3,28),"y":29361,"c":29361},{"x":Date.UTC(2025,3,29),"y":29361,"c":29361},{"x":Date.UTC(2025,3,30),"y":28897,"c":28897},{"x":Date.UTC(2025,4,01),"y":28897,"c":28897},{"x":Date.UTC(2025,4,05),"y":29601,"c":29601},{"x":Date.UTC(2025,4,06),"y":29494,"c":29494},{"x":Date.UTC(2025,4,07),"y":29745,"c":29745},{"x":Date.UTC(2025,4,08),"y":29918,"c":29918},{"x":Date.UTC(2025,4,09),"y":30124,"c":30124},{"x":Date.UTC(2025,4,12),"y":30831,"c":30831},{"x":Date.UTC(2025,4,13),"y":30643,"c":30643},{"x":Date.UTC(2025,4,14),"y":30755,"c":30755},{"x":Date.UTC(2025,4,15),"y":31079,"c":31079},{"x":Date.UTC(2025,4,16),"y":30985,"c":30985},{"x":Date.UTC(2025,4,19),"y":31034,"c":31034},{"x":Date.UTC(2025,4,20),"y":31243,"c":31243},{"x":Date.UTC(2025,4,21),"y":31521,"c":31521},{"x":Date.UTC(2025,4,22),"y":31292,"c":31292},{"x":Date.UTC(2025,4,23),"y":31762,"c":31762},{"x":Date.UTC(2025,4,26),"y":32284,"c":32284},{"x":Date.UTC(2025,4,27),"y":32166,"c":32166},{"x":Date.UTC(2025,4,28),"y":33284,"c":33284},{"x":Date.UTC(2025,4,29),"y":33503,"c":33503},{"x":Date.UTC(2025,4,30),"y":34741,"c":34741},{"x":Date.UTC(2025,5,02),"y":33583,"c":33583},{"x":Date.UTC(2025,5,03),"y":33179,"c":33179},{"x":Date.UTC(2025,5,04),"y":33185,"c":33185},{"x":Date.UTC(2025,5,05),"y":32611,"c":32611},{"x":Date.UTC(2025,5,06),"y":33081,"c":33081},{"x":Date.UTC(2025,5,09),"y":32523,"c":32523},{"x":Date.UTC(2025,5,10),"y":32407,"c":32407},{"x":Date.UTC(2025,5,11),"y":32387,"c":32387},{"x":Date.UTC(2025,5,12),"y":32424,"c":32424},{"x":Date.UTC(2025,5,13),"y":32094,"c":32094},{"x":Date.UTC(2025,5,16),"y":32094,"c":32094},{"x":Date.UTC(2025,5,17),"y":32094,"c":32094},{"x":Date.UTC(2025,5,18),"y":31843,"c":31843},{"x":Date.UTC(2025,5,19),"y":31732,"c":31732},{"x":Date.UTC(2025,5,20),"y":31732,"c":31732},{"x":Date.UTC(2025,5,23),"y":31732,"c":31732},{"x":Date.UTC(2025,5,24),"y":31921,"c":31921},{"x":Date.UTC(2025,5,25),"y":31921,"c":31921},{"x":Date.UTC(2025,5,26),"y":31921,"c":31921},{"x":Date.UTC(2025,5,27),"y":31921,"c":31921},{"x":Date.UTC(2025,5,30),"y":31904,"c":31904},{"x":Date.UTC(2025,6,01),"y":31904,"c":31904},{"x":Date.UTC(2025,6,02),"y":31904,"c":31904},{"x":Date.UTC(2025,6,03),"y":30676,"c":30676},{"x":Date.UTC(2025,6,04),"y":30587,"c":30587},{"x":Date.UTC(2025,6,07),"y":30587,"c":30587},{"x":Date.UTC(2025,6,08),"y":30097,"c":30097},{"x":Date.UTC(2025,6,09),"y":29994,"c":29994},{"x":Date.UTC(2025,6,10),"y":29994,"c":29994},{"x":Date.UTC(2025,6,11),"y":29840,"c":29840},{"x":Date.UTC(2025,6,14),"y":29475,"c":29475},{"x":Date.UTC(2025,6,15),"y":29475,"c":29475},{"x":Date.UTC(2025,6,16),"y":29739,"c":29739},{"x":Date.UTC(2025,6,17),"y":29896,"c":29896},{"x":Date.UTC(2025,6,18),"y":29485,"c":29485},{"x":Date.UTC(2025,6,21),"y":29190,"c":29190},{"x":Date.UTC(2025,6,22),"y":29190,"c":29190},{"x":Date.UTC(2025,6,23),"y":30076,"c":30076},{"x":Date.UTC(2025,6,24),"y":30066,"c":30066},{"x":Date.UTC(2025,6,25),"y":30035,"c":30035},{"x":Date.UTC(2025,6,28),"y":29834,"c":29834},{"x":Date.UTC(2025,6,29),"y":29834,"c":29834},{"x":Date.UTC(2025,6,30),"y":30002,"c":30002},{"x":Date.UTC(2025,6,31),"y":30002,"c":30002},{"x":Date.UTC(2025,7,01),"y":30045,"c":30045},{"x":Date.UTC(2025,7,04),"y":29738,"c":29738},{"x":Date.UTC(2025,7,05),"y":30287,"c":30287},{"x":Date.UTC(2025,7,06),"y":30203,"c":30203},{"x":Date.UTC(2025,7,07),"y":30507,"c":30507},{"x":Date.UTC(2025,7,08),"y":30426,"c":30426},{"x":Date.UTC(2025,7,11),"y":30426,"c":30426},{"x":Date.UTC(2025,7,12),"y":30557,"c":30557},{"x":Date.UTC(2025,7,13),"y":30816,"c":30816},{"x":Date.UTC(2025,7,14),"y":30816,"c":30816},{"x":Date.UTC(2025,7,15),"y":30816,"c":30816},{"x":Date.UTC(2025,7,18),"y":30816,"c":30816},{"x":Date.UTC(2025,7,19),"y":30816,"c":30816},{"x":Date.UTC(2025,7,20),"y":31773,"c":31773},{"x":Date.UTC(2025,7,21),"y":31571,"c":31571},{"x":Date.UTC(2025,7,22),"y":31820,"c":31820},{"x":Date.UTC(2025,7,25),"y":31588,"c":31588},{"x":Date.UTC(2025,7,26),"y":31750,"c":31750},{"x":Date.UTC(2025,7,27),"y":31750,"c":31750},{"x":Date.UTC(2025,7,28),"y":31296,"c":31296},{"x":Date.UTC(2025,7,29),"y":31232,"c":31232},{"x":Date.UTC(2025,8,01),"y":30963,"c":30963},{"x":Date.UTC(2025,8,02),"y":30674,"c":30674},{"x":Date.UTC(2025,8,03),"y":30446,"c":30446},{"x":Date.UTC(2025,8,04),"y":30298,"c":30298},{"x":Date.UTC(2025,8,05),"y":30451,"c":30451},{"x":Date.UTC(2025,8,08),"y":30290,"c":30290},{"x":Date.UTC(2025,8,09),"y":30290,"c":30290},{"x":Date.UTC(2025,8,10),"y":30072,"c":30072},{"x":Date.UTC(2025,8,11),"y":30007,"c":30007},{"x":Date.UTC(2025,8,12),"y":30007,"c":30007},{"x":Date.UTC(2025,8,15),"y":29777,"c":29777},{"x":Date.UTC(2025,8,16),"y":29900,"c":29900},{"x":Date.UTC(2025,8,17),"y":30568,"c":30568},{"x":Date.UTC(2025,8,18),"y":31583,"c":31583},{"x":Date.UTC(2025,8,19),"y":31583,"c":31583},{"x":Date.UTC(2025,8,22),"y":30776,"c":30776},{"x":Date.UTC(2025,8,23),"y":30610,"c":30610},{"x":Date.UTC(2025,8,24),"y":30610,"c":30610},{"x":Date.UTC(2025,8,25),"y":30300,"c":30300},{"x":Date.UTC(2025,8,26),"y":30552,"c":30552},{"x":Date.UTC(2025,8,29),"y":30450,"c":30450},{"x":Date.UTC(2025,8,30),"y":30922,"c":30922},{"x":Date.UTC(2025,9,01),"y":31572,"c":31572},{"x":Date.UTC(2025,9,02),"y":31572,"c":31572},{"x":Date.UTC(2025,9,03),"y":31572,"c":31572},{"x":Date.UTC(2025,9,06),"y":31714,"c":31714},{"x":Date.UTC(2025,9,07),"y":31673,"c":31673},{"x":Date.UTC(2025,9,08),"y":31673,"c":31673},{"x":Date.UTC(2025,9,09),"y":31843,"c":31843},{"x":Date.UTC(2025,9,10),"y":31843,"c":31843},{"x":Date.UTC(2025,9,13),"y":31843,"c":31843},{"x":Date.UTC(2025,9,14),"y":31843,"c":31843},{"x":Date.UTC(2025,9,15),"y":33266,"c":33266},{"x":Date.UTC(2025,9,16),"y":33266,"c":33266},{"x":Date.UTC(2025,9,17),"y":33266,"c":33266},{"x":Date.UTC(2025,9,20),"y":34041,"c":34041},{"x":Date.UTC(2025,9,21),"y":33770,"c":33770},{"x":Date.UTC(2025,9,22),"y":33770,"c":33770},{"x":Date.UTC(2025,9,23),"y":33770,"c":33770},{"x":Date.UTC(2025,9,24),"y":33302,"c":33302},{"x":Date.UTC(2025,9,27),"y":33302,"c":33302},{"x":Date.UTC(2025,9,28),"y":33302,"c":33302},{"x":Date.UTC(2025,9,29),"y":33302,"c":33302},{"x":Date.UTC(2025,9,30),"y":33001,"c":33001},{"x":Date.UTC(2025,9,31),"y":33001,"c":33001},{"x":Date.UTC(2025,10,03),"y":33001,"c":33001},{"x":Date.UTC(2025,10,04),"y":33001,"c":33001},{"x":Date.UTC(2025,10,05),"y":33001,"c":33001},{"x":Date.UTC(2025,10,06),"y":33000,"c":33000},{"x":Date.UTC(2025,10,07),"y":32810,"c":32810},{"x":Date.UTC(2025,10,10),"y":32810,"c":32810},{"x":Date.UTC(2025,10,11),"y":32810,"c":32810},{"x":Date.UTC(2025,10,12),"y":32810,"c":32810},{"x":Date.UTC(2025,10,13),"y":34000,"c":34000},{"x":Date.UTC(2025,10,14),"y":33901,"c":33901},{"x":Date.UTC(2025,10,17),"y":33901,"c":33901},{"x":Date.UTC(2025,10,18),"y":33901,"c":33901},{"x":Date.UTC(2025,10,19),"y":33991,"c":33991},{"x":Date.UTC(2025,10,20),"y":33991,"c":33991},{"x":Date.UTC(2025,10,21),"y":33991,"c":33991},{"x":Date.UTC(2025,10,24),"y":33991,"c":33991},{"x":Date.UTC(2025,10,25),"y":33991,"c":33991},{"x":Date.UTC(2025,10,26),"y":33991,"c":33991},{"x":Date.UTC(2025,10,27),"y":35179,"c":35179},{"x":Date.UTC(2025,10,28),"y":36094,"c":36094},{"x":Date.UTC(2025,11,01),"y":36094,"c":36094},{"x":Date.UTC(2025,11,02),"y":36094,"c":36094},{"x":Date.UTC(2025,11,03),"y":36094,"c":36094},{"x":Date.UTC(2025,11,04),"y":36540,"c":36540},{"x":Date.UTC(2025,11,05),"y":36332,"c":36332},{"x":Date.UTC(2025,11,08),"y":35725,"c":35725},{"x":Date.UTC(2025,11,09),"y":35725,"c":35725},{"x":Date.UTC(2025,11,10),"y":35725,"c":35725},{"x":Date.UTC(2025,11,11),"y":35725,"c":35725},{"x":Date.UTC(2025,11,12),"y":35608,"c":35608},{"x":Date.UTC(2025,11,15),"y":35608,"c":35608},{"x":Date.UTC(2025,11,16),"y":35608,"c":35608},{"x":Date.UTC(2025,11,17),"y":35608,"c":35608},{"x":Date.UTC(2025,11,18),"y":36940,"c":36940},{"x":Date.UTC(2025,11,19),"y":36940,"c":36940},{"x":Date.UTC(2025,11,22),"y":36940,"c":36940},{"x":Date.UTC(2025,11,23),"y":36652,"c":36652},{"x":Date.UTC(2025,11,24),"y":36569,"c":36569},{"x":Date.UTC(2025,11,25),"y":36569,"c":36569},{"x":Date.UTC(2025,11,26),"y":36569,"c":36569},{"x":Date.UTC(2025,11,29),"y":36487,"c":36487},{"x":Date.UTC(2025,11,30),"y":36487,"c":36487},{"x":Date.UTC(2025,11,31),"y":36767,"c":36767},{"x":Date.UTC(2026,0,01),"y":36767,"c":36767},{"x":Date.UTC(2026,0,02),"y":36767,"c":36767},{"x":Date.UTC(2026,0,05),"y":36767,"c":36767},{"x":Date.UTC(2026,0,06),"y":36767,"c":36767},{"x":Date.UTC(2026,0,07),"y":36767,"c":36767},{"x":Date.UTC(2026,0,08),"y":38158,"c":38158},{"x":Date.UTC(2026,0,09),"y":38251,"c":38251},{"x":Date.UTC(2026,0,12),"y":38251,"c":38251},{"x":Date.UTC(2026,0,13),"y":38251,"c":38251},{"x":Date.UTC(2026,0,14),"y":38251,"c":38251},{"x":Date.UTC(2026,0,15),"y":38251,"c":38251},{"x":Date.UTC(2026,0,16),"y":38251,"c":38251},{"x":Date.UTC(2026,0,19),"y":34224,"c":34224},{"x":Date.UTC(2026,0,20),"y":34224,"c":34224},{"x":Date.UTC(2026,0,21),"y":35212,"c":35212},{"x":Date.UTC(2026,0,22),"y":35212,"c":35212},{"x":Date.UTC(2026,0,23),"y":34101,"c":34101},{"x":Date.UTC(2026,0,26),"y":34035,"c":34035},{"x":Date.UTC(2026,0,27),"y":34035,"c":34035},{"x":Date.UTC(2026,0,28),"y":33843,"c":33843},{"x":Date.UTC(2026,0,29),"y":33843,"c":33843},{"x":Date.UTC(2026,0,30),"y":33824,"c":33824},{"x":Date.UTC(2026,1,02),"y":34255,"c":34255},{"x":Date.UTC(2026,1,03),"y":34255,"c":34255},{"x":Date.UTC(2026,1,04),"y":34735,"c":34735},{"x":Date.UTC(2026,1,05),"y":34794,"c":34794},{"x":Date.UTC(2026,1,06),"y":35443,"c":35443},{"x":Date.UTC(2026,1,09),"y":35443,"c":35443},{"x":Date.UTC(2026,1,10),"y":34722,"c":34722},{"x":Date.UTC(2026,1,11),"y":34743,"c":34743},{"x":Date.UTC(2026,1,12),"y":34662,"c":34662},{"x":Date.UTC(2026,1,13),"y":34375,"c":34375},{"x":Date.UTC(2026,1,16),"y":34490,"c":34490},{"x":Date.UTC(2026,1,17),"y":32786,"c":32786},{"x":Date.UTC(2026,1,18),"y":33389,"c":33389},{"x":Date.UTC(2026,1,19),"y":33378,"c":33378},{"x":Date.UTC(2026,1,20),"y":33409,"c":33409},{"x":Date.UTC(2026,1,23),"y":33881,"c":33881},{"x":Date.UTC(2026,1,24),"y":33870,"c":33870},{"x":Date.UTC(2026,1,25),"y":33694,"c":33694},{"x":Date.UTC(2026,1,26),"y":31789,"c":31789},{"x":Date.UTC(2026,1,27),"y":31299,"c":31299},{"x":Date.UTC(2026,2,02),"y":31299,"c":31299},{"x":Date.UTC(2026,2,03),"y":31299,"c":31299},{"x":Date.UTC(2026,2,04),"y":31299,"c":31299},{"x":Date.UTC(2026,2,05),"y":30632,"c":30632},{"x":Date.UTC(2026,2,06),"y":30632,"c":30632},{"x":Date.UTC(2026,2,09),"y":29448,"c":29448},{"x":Date.UTC(2026,2,10),"y":30184,"c":30184},{"x":Date.UTC(2026,2,11),"y":29761,"c":29761},{"x":Date.UTC(2026,2,12),"y":29799,"c":29799},{"x":Date.UTC(2026,2,13),"y":29398,"c":29398},{"x":Date.UTC(2026,2,16),"y":29375,"c":29375},{"x":Date.UTC(2026,2,17),"y":29308,"c":29308},{"x":Date.UTC(2026,2,18),"y":29308,"c":29308},{"x":Date.UTC(2026,2,19),"y":29308,"c":29308},{"x":Date.UTC(2026,2,20),"y":29308,"c":29308},{"x":Date.UTC(2026,2,23),"y":29308,"c":29308},{"x":Date.UTC(2026,2,24),"y":29170,"c":29170},{"x":Date.UTC(2026,2,25),"y":29923,"c":29923},{"x":Date.UTC(2026,2,26),"y":29923,"c":29923},{"x":Date.UTC(2026,2,27),"y":29745,"c":29745},{"x":Date.UTC(2026,2,30),"y":29691,"c":29691},{"x":Date.UTC(2026,2,31),"y":29691,"c":29691},{"x":Date.UTC(2026,3,01),"y":30290,"c":30290},{"x":Date.UTC(2026,3,02),"y":30290,"c":30290},{"x":Date.UTC(2026,3,03),"y":30290,"c":30290},{"x":Date.UTC(2026,3,06),"y":30290,"c":30290},{"x":Date.UTC(2026,3,07),"y":30290,"c":30290},{"x":Date.UTC(2026,3,08),"y":30267,"c":30267},{"x":Date.UTC(2026,3,09),"y":29905,"c":29905},{"x":Date.UTC(2026,3,13),"y":29596,"c":29596},{"x":Date.UTC(2026,3,14),"y":29596,"c":29596},{"x":Date.UTC(2026,3,15),"y":30000,"c":30000},{"x":Date.UTC(2026,3,16),"y":30000,"c":30000},{"x":Date.UTC(2026,3,17),"y":30400,"c":30400},{"x":Date.UTC(2026,3,20),"y":30400,"c":30400},{"x":Date.UTC(2026,3,21),"y":30299,"c":30299},{"x":Date.UTC(2026,3,22),"y":30299,"c":30299},{"x":Date.UTC(2026,3,23),"y":29726,"c":29726},{"x":Date.UTC(2026,3,24),"y":29726,"c":29726},{"x":Date.UTC(2026,3,27),"y":29726,"c":29726},{"x":Date.UTC(2026,3,28),"y":29726,"c":29726},{"x":Date.UTC(2026,3,29),"y":29726,"c":29726},{"x":Date.UTC(2026,3,30),"y":29135,"c":29135},{"x":Date.UTC(2026,4,01),"y":29135,"c":29135},{"x":Date.UTC(2026,4,04),"y":28865,"c":28865},{"x":Date.UTC(2026,4,05),"y":29100,"c":29100},{"x":Date.UTC(2026,4,06),"y":29100,"c":29100},{"x":Date.UTC(2026,4,07),"y":29270,"c":29270},{"x":Date.UTC(2026,4,08),"y":29270,"c":29270},{"x":Date.UTC(2026,4,11),"y":29270,"c":29270},{"x":Date.UTC(2026,4,12),"y":28500,"c":28500},{"x":Date.UTC(2026,4,13),"y":28329,"c":28329},{"x":Date.UTC(2026,4,14),"y":28569,"c":28569},{"x":Date.UTC(2026,4,15),"y":28542,"c":28542},{"x":Date.UTC(2026,4,18),"y":28961,"c":28961},{"x":Date.UTC(2026,4,19),"y":28600,"c":28600},{"x":Date.UTC(2026,4,20),"y":28600,"c":28600},{"x":Date.UTC(2026,4,21),"y":28600,"c":28600},{"x":Date.UTC(2026,4,22),"y":28266,"c":28266},{"x":Date.UTC(2026,4,25),"y":28317,"c":28317},{"x":Date.UTC(2026,4,26),"y":28461,"c":28461},{"x":Date.UTC(2026,4,27),"y":28694,"c":28694},{"x":Date.UTC(2026,4,28),"y":28349,"c":28349},{"x":Date.UTC(2026,4,29),"y":28349,"c":28349},{"x":Date.UTC(2026,5,01),"y":28349,"c":28349},{"x":Date.UTC(2026,5,02),"y":27966,"c":27966},{"x":Date.UTC(2026,5,03),"y":28271,"c":28271},{"x":Date.UTC(2026,5,04),"y":28271,"c":28271},{"x":Date.UTC(2026,5,05),"y":28271,"c":28271},{"x":Date.UTC(2026,5,08),"y":28271,"c":28271},{"x":Date.UTC(2026,5,09),"y":28271,"c":28271}]