var DTC = [[Date.UTC(2020,5,10),17364,537981],[Date.UTC(2020,5,11),17285,1204912],[Date.UTC(2020,5,12),17290,679470],[Date.UTC(2020,5,15),17400,687784],[Date.UTC(2020,5,17),17553,749528],[Date.UTC(2020,5,18),17500,432257],[Date.UTC(2020,5,19),17938,1049091],[Date.UTC(2020,5,22),17821,251132],[Date.UTC(2020,5,23),17800,480107],[Date.UTC(2020,5,24),17850,300827],[Date.UTC(2020,5,25),17500,912780],[Date.UTC(2020,5,26),17900,473328],[Date.UTC(2020,5,29),17926,409575],[Date.UTC(2020,5,30),17840,604776],[Date.UTC(2020,6,01),18466,764488],[Date.UTC(2020,6,02),18722,638336],[Date.UTC(2020,6,03),19000,623969],[Date.UTC(2020,6,06),18750,349341],[Date.UTC(2020,6,07),18649,549820],[Date.UTC(2020,6,08),18945,928777],[Date.UTC(2020,6,09),18567,824660],[Date.UTC(2020,6,10),18217,650877],[Date.UTC(2020,6,13),18500,413138],[Date.UTC(2020,6,14),18306,466196],[Date.UTC(2020,6,15),18358,511369],[Date.UTC(2020,6,16),18304,810634],[Date.UTC(2020,6,17),18497,399896],[Date.UTC(2020,6,20),18407,270189],[Date.UTC(2020,6,21),18219,437175],[Date.UTC(2020,6,22),17698,399939],[Date.UTC(2020,6,23),17534,405730],[Date.UTC(2020,6,24),17500,461227],[Date.UTC(2020,6,27),17659,252916],[Date.UTC(2020,6,28),17737,365521],[Date.UTC(2020,6,29),18060,264231],[Date.UTC(2020,6,30),17779,469929],[Date.UTC(2020,6,31),17633,1184126],[Date.UTC(2020,7,03),17269,680735],[Date.UTC(2020,7,04),17100,652859],[Date.UTC(2020,7,05),17392,281672],[Date.UTC(2020,7,06),17388,355058],[Date.UTC(2020,7,07),17400,448723],[Date.UTC(2020,7,11),17700,781745],[Date.UTC(2020,7,12),17800,342217],[Date.UTC(2020,7,13),17828,369374],[Date.UTC(2020,7,14),17912,1340993],[Date.UTC(2020,7,17),17925,1028604],[Date.UTC(2020,7,18),17778,492450],[Date.UTC(2020,7,19),17613,305859],[Date.UTC(2020,7,20),17552,402448],[Date.UTC(2020,7,21),17726,606498],[Date.UTC(2020,7,24),18400,464374],[Date.UTC(2020,7,25),18429,543132],[Date.UTC(2020,7,26),18350,430704],[Date.UTC(2020,7,27),18600,524450],[Date.UTC(2020,7,28),17869,422260],[Date.UTC(2020,7,31),17243,1840752],[Date.UTC(2020,8,01),17310,1004189],[Date.UTC(2020,8,02),17553,835117],[Date.UTC(2020,8,03),17229,942957],[Date.UTC(2020,8,04),16926,588695],[Date.UTC(2020,8,07),16965,404824],[Date.UTC(2020,8,08),17763,470029],[Date.UTC(2020,8,09),18381,504787],[Date.UTC(2020,8,10),18400,448413],[Date.UTC(2020,8,11),18462,373443],[Date.UTC(2020,8,14),18887,234570],[Date.UTC(2020,8,15),18850,438524],[Date.UTC(2020,8,16),18741,232106],[Date.UTC(2020,8,17),18834,205501],[Date.UTC(2020,8,18),18707,777247],[Date.UTC(2020,8,21),18129,341252],[Date.UTC(2020,8,22),18350,334865],[Date.UTC(2020,8,23),18158,418726],[Date.UTC(2020,8,25),18267,770552],[Date.UTC(2020,8,28),18647,362976],[Date.UTC(2020,8,29),18878,290268],[Date.UTC(2020,8,30),19077,801197],[Date.UTC(2020,9,01),19195,334955],[Date.UTC(2020,9,02),19800,515378],[Date.UTC(2020,9,05),19628,404511],[Date.UTC(2020,9,06),19514,227027],[Date.UTC(2020,9,07),19585,243460],[Date.UTC(2020,9,08),19787,551206],[Date.UTC(2020,9,09),20008,493152],[Date.UTC(2020,9,12),20314,360354],[Date.UTC(2020,9,13),20466,429900],[Date.UTC(2020,9,14),20942,1195597],[Date.UTC(2020,9,15),20674,791506],[Date.UTC(2020,9,16),20668,725608],[Date.UTC(2020,9,19),20700,713964],[Date.UTC(2020,9,20),21465,1495170],[Date.UTC(2020,9,21),21250,2133662],[Date.UTC(2020,9,22),21300,2231624],[Date.UTC(2020,9,23),21400,756961],[Date.UTC(2020,9,26),21159,384283],[Date.UTC(2020,9,27),21225,767408],[Date.UTC(2020,9,28),20800,861919],[Date.UTC(2020,9,29),20431,361587],[Date.UTC(2020,9,30),20149,641897],[Date.UTC(2020,10,02),20450,900059],[Date.UTC(2020,10,03),20453,404115],[Date.UTC(2020,10,04),20807,304157],[Date.UTC(2020,10,05),20710,539269],[Date.UTC(2020,10,06),20852,428456],[Date.UTC(2020,10,09),21338,274789],[Date.UTC(2020,10,10),21583,531040],[Date.UTC(2020,10,11),21073,695977],[Date.UTC(2020,10,12),20800,513974],[Date.UTC(2020,10,13),20923,352228],[Date.UTC(2020,10,16),20667,308237],[Date.UTC(2020,10,17),20802,370671],[Date.UTC(2020,10,18),20800,416679],[Date.UTC(2020,10,19),20745,295196],[Date.UTC(2020,10,20),20380,996010],[Date.UTC(2020,10,23),20648,790973],[Date.UTC(2020,10,24),20641,522301],[Date.UTC(2020,10,25),20801,885205],[Date.UTC(2020,10,26),20846,266793],[Date.UTC(2020,10,27),19967,807533],[Date.UTC(2020,10,30),19700,1558134],[Date.UTC(2020,11,01),19837,921457],[Date.UTC(2020,11,02),20019,708289],[Date.UTC(2020,11,03),19754,657509],[Date.UTC(2020,11,04),20419,656865],[Date.UTC(2020,11,07),20704,464685],[Date.UTC(2020,11,08),20400,406007],[Date.UTC(2020,11,09),20488,620505],[Date.UTC(2020,11,10),20859,424674],[Date.UTC(2020,11,11),20465,421090],[Date.UTC(2020,11,14),20934,563102],[Date.UTC(2020,11,15),20850,372043],[Date.UTC(2020,11,17),21186,467488],[Date.UTC(2020,11,18),21063,748154],[Date.UTC(2020,11,21),20543,213854],[Date.UTC(2020,11,22),20850,173769],[Date.UTC(2020,11,23),21231,180825],[Date.UTC(2020,11,24),21300,83784],[Date.UTC(2020,11,28),21536,90658],[Date.UTC(2020,11,29),21631,168677],[Date.UTC(2020,11,30),21144,244344],[Date.UTC(2020,11,31),20818,319990],[Date.UTC(2021,0,04),20942,143149],[Date.UTC(2021,0,05),20726,199119],[Date.UTC(2021,0,06),20625,155862],[Date.UTC(2021,0,07),20393,392963],[Date.UTC(2021,0,08),21180,401958],[Date.UTC(2021,0,11),21330,417797],[Date.UTC(2021,0,12),21307,354039],[Date.UTC(2021,0,13),20647,587205],[Date.UTC(2021,0,14),20772,249803],[Date.UTC(2021,0,15),21009,218418],[Date.UTC(2021,0,18),21148,186661],[Date.UTC(2021,0,19),21265,278444],[Date.UTC(2021,0,20),20903,238103],[Date.UTC(2021,0,21),20382,225158],[Date.UTC(2021,0,22),20123,313616],[Date.UTC(2021,0,25),20589,209435],[Date.UTC(2021,0,26),20700,238954],[Date.UTC(2021,0,27),20358,359731],[Date.UTC(2021,0,28),20234,214818],[Date.UTC(2021,0,29),19926,698739],[Date.UTC(2021,1,01),19789,190478],[Date.UTC(2021,1,02),19680,261279],[Date.UTC(2021,1,03),19765,519037],[Date.UTC(2021,1,04),20100,452660],[Date.UTC(2021,1,05),20070,290764],[Date.UTC(2021,1,08),20210,344584],[Date.UTC(2021,1,09),20738,247804],[Date.UTC(2021,1,10),21182,543812],[Date.UTC(2021,1,11),21349,322350],[Date.UTC(2021,1,12),21644,273713],[Date.UTC(2021,1,15),21510,248923],[Date.UTC(2021,1,16),21553,250199],[Date.UTC(2021,1,17),21759,963180],[Date.UTC(2021,1,18),21576,681261],[Date.UTC(2021,1,19),21320,442783],[Date.UTC(2021,1,22),21383,368452],[Date.UTC(2021,1,23),21222,351156],[Date.UTC(2021,1,24),20775,340080],[Date.UTC(2021,1,25),20474,522459],[Date.UTC(2021,1,26),20167,913432],[Date.UTC(2021,2,01),20543,328349],[Date.UTC(2021,2,02),20541,310560],[Date.UTC(2021,2,03),20193,330705],[Date.UTC(2021,2,04),20774,317530],[Date.UTC(2021,2,05),20983,273160],[Date.UTC(2021,2,08),21631,418477],[Date.UTC(2021,2,09),21262,313775],[Date.UTC(2021,2,10),21322,196316],[Date.UTC(2021,2,11),21068,268310],[Date.UTC(2021,2,12),20870,307369],[Date.UTC(2021,2,15),20314,676307],[Date.UTC(2021,2,16),20350,1016180],[Date.UTC(2021,2,17),20139,532149],[Date.UTC(2021,2,18),20448,538649],[Date.UTC(2021,2,19),20437,1129589],[Date.UTC(2021,2,23),20507,574439],[Date.UTC(2021,2,24),20600,387486],[Date.UTC(2021,2,25),20471,546227],[Date.UTC(2021,2,26),20761,450426],[Date.UTC(2021,2,29),21156,259092],[Date.UTC(2021,2,30),21316,746819],[Date.UTC(2021,2,31),21075,784536],[Date.UTC(2021,3,01),21198,359431],[Date.UTC(2021,3,06),21450,380958],[Date.UTC(2021,3,07),21155,324946],[Date.UTC(2021,3,08),20625,288280],[Date.UTC(2021,3,09),20618,339818],[Date.UTC(2021,3,12),20571,272565],[Date.UTC(2021,3,13),20604,256459],[Date.UTC(2021,3,14),20383,168799],[Date.UTC(2021,3,15),20404,135990],[Date.UTC(2021,3,16),20662,254986],[Date.UTC(2021,3,19),20600,406726],[Date.UTC(2021,3,20),20295,264877],[Date.UTC(2021,3,21),20269,152995],[Date.UTC(2021,3,22),20038,293931],[Date.UTC(2021,3,23),19990,404716],[Date.UTC(2021,3,26),20300,221245],[Date.UTC(2021,3,28),20248,317861],[Date.UTC(2021,3,29),19953,380227],[Date.UTC(2021,3,30),19500,617737],[Date.UTC(2021,4,03),19600,411869],[Date.UTC(2021,4,04),19689,438859],[Date.UTC(2021,4,05),20560,442838],[Date.UTC(2021,4,06),20470,411688],[Date.UTC(2021,4,07),20629,200903],[Date.UTC(2021,4,10),20443,217402],[Date.UTC(2021,4,11),20680,210086],[Date.UTC(2021,4,12),20716,295203],[Date.UTC(2021,4,13),21667,793894],[Date.UTC(2021,4,14),21485,345719],[Date.UTC(2021,4,17),21322,247915],[Date.UTC(2021,4,18),21837,351550],[Date.UTC(2021,4,19),21900,684961],[Date.UTC(2021,4,20),22587,454983],[Date.UTC(2021,4,21),21979,829155],[Date.UTC(2021,4,24),21667,446044],[Date.UTC(2021,4,25),21855,649825],[Date.UTC(2021,4,26),22477,681634],[Date.UTC(2021,4,27),22290,869079],[Date.UTC(2021,4,28),22557,536109],[Date.UTC(2021,4,31),22130,302495],[Date.UTC(2021,5,01),22376,330231],[Date.UTC(2021,5,02),22516,313334],[Date.UTC(2021,5,03),22634,173538],[Date.UTC(2021,5,04),22419,187864],[Date.UTC(2021,5,07),21996,176467],[Date.UTC(2021,5,08),21931,261129],[Date.UTC(2021,5,09),21976,186750],[Date.UTC(2021,5,10),21800,232148],[Date.UTC(2021,5,11),21700,299780],[Date.UTC(2021,5,14),21530,178765],[Date.UTC(2021,5,15),21556,191372],[Date.UTC(2021,5,17),21248,458123],[Date.UTC(2021,5,18),21042,1429313],[Date.UTC(2021,5,21),21173,211615],[Date.UTC(2021,5,22),20783,212419],[Date.UTC(2021,5,23),20790,151806],[Date.UTC(2021,5,24),21025,117886],[Date.UTC(2021,5,25),20950,178743],[Date.UTC(2021,5,28),20623,238900],[Date.UTC(2021,5,29),21058,243762],[Date.UTC(2021,5,30),20900,459735],[Date.UTC(2021,6,01),20522,321616],[Date.UTC(2021,6,02),20527,152948],[Date.UTC(2021,6,05),20597,140100],[Date.UTC(2021,6,06),20577,137758],[Date.UTC(2021,6,07),21041,169443],[Date.UTC(2021,6,08),20918,205868],[Date.UTC(2021,6,09),20400,387725],[Date.UTC(2021,6,12),20750,365084],[Date.UTC(2021,6,13),20694,228947],[Date.UTC(2021,6,14),21299,707930],[Date.UTC(2021,6,15),20971,106563],[Date.UTC(2021,6,16),20575,207646],[Date.UTC(2021,6,19),20164,117404],[Date.UTC(2021,6,20),20300,336481],[Date.UTC(2021,6,21),20188,218604],[Date.UTC(2021,6,22),20250,136390],[Date.UTC(2021,6,23),20300,240076],[Date.UTC(2021,6,26),19516,669442],[Date.UTC(2021,6,27),19874,339325],[Date.UTC(2021,6,28),19962,191977],[Date.UTC(2021,6,29),19582,224396],[Date.UTC(2021,6,30),19300,443570],[Date.UTC(2021,7,02),19267,270390],[Date.UTC(2021,7,03),19677,315204],[Date.UTC(2021,7,04),19304,228951],[Date.UTC(2021,7,05),19228,236783],[Date.UTC(2021,7,06),19030,203376],[Date.UTC(2021,7,10),18601,583673],[Date.UTC(2021,7,11),18692,342750],[Date.UTC(2021,7,12),18768,242308],[Date.UTC(2021,7,13),18420,310086],[Date.UTC(2021,7,16),18990,397750],[Date.UTC(2021,7,17),19147,709271],[Date.UTC(2021,7,18),18883,173184],[Date.UTC(2021,7,19),18741,318942],[Date.UTC(2021,7,20),18569,160185],[Date.UTC(2021,7,23),18706,268328],[Date.UTC(2021,7,24),18650,355064],[Date.UTC(2021,7,25),18625,416960],[Date.UTC(2021,7,26),18326,343165],[Date.UTC(2021,7,27),18375,264011],[Date.UTC(2021,7,30),18582,94515],[Date.UTC(2021,7,31),18594,822416],[Date.UTC(2021,8,01),18556,263528],[Date.UTC(2021,8,02),18341,747911],[Date.UTC(2021,8,03),18605,475859],[Date.UTC(2021,8,06),18326,283411],[Date.UTC(2021,8,07),18073,210233],[Date.UTC(2021,8,08),17800,662289],[Date.UTC(2021,8,09),17908,354832],[Date.UTC(2021,8,10),17855,286277],[Date.UTC(2021,8,13),18055,376308],[Date.UTC(2021,8,14),18206,494506],[Date.UTC(2021,8,15),17868,930108],[Date.UTC(2021,8,16),17838,478472],[Date.UTC(2021,8,17),18264,1108096],[Date.UTC(2021,8,20),17900,217614],[Date.UTC(2021,8,21),18125,381087],[Date.UTC(2021,8,22),18091,212185],[Date.UTC(2021,8,23),18400,386653],[Date.UTC(2021,8,27),18102,1124664],[Date.UTC(2021,8,28),18140,468505],[Date.UTC(2021,8,29),18200,1298273],[Date.UTC(2021,8,30),18727,858720],[Date.UTC(2021,9,01),18332,435208],[Date.UTC(2021,9,04),18506,345874],[Date.UTC(2021,9,05),18547,329957],[Date.UTC(2021,9,06),18800,541137],[Date.UTC(2021,9,07),18519,167470],[Date.UTC(2021,9,08),18507,554314],[Date.UTC(2021,9,11),18600,290829],[Date.UTC(2021,9,12),18520,436046],[Date.UTC(2021,9,13),18547,454534],[Date.UTC(2021,9,14),18792,482682],[Date.UTC(2021,9,15),18640,399112],[Date.UTC(2021,9,18),18617,2029814],[Date.UTC(2021,9,19),18884,205531],[Date.UTC(2021,9,20),18817,278392],[Date.UTC(2021,9,21),18615,1270697],[Date.UTC(2021,9,22),18798,165632],[Date.UTC(2021,9,25),18873,120956],[Date.UTC(2021,9,26),18700,860210],[Date.UTC(2021,9,27),19641,626257],[Date.UTC(2021,9,28),19500,300577],[Date.UTC(2021,9,29),19267,869527],[Date.UTC(2021,10,02),19638,515450],[Date.UTC(2021,10,03),19800,198059],[Date.UTC(2021,10,04),19414,181792],[Date.UTC(2021,10,05),19560,214130],[Date.UTC(2021,10,08),19264,221178],[Date.UTC(2021,10,09),19200,403897],[Date.UTC(2021,10,10),19272,266809],[Date.UTC(2021,10,11),19581,190336],[Date.UTC(2021,10,12),19397,328024],[Date.UTC(2021,10,15),19656,238767],[Date.UTC(2021,10,16),19806,161233],[Date.UTC(2021,10,17),19600,185236],[Date.UTC(2021,10,18),19735,374589],[Date.UTC(2021,10,19),19550,948900],[Date.UTC(2021,10,22),19404,438325],[Date.UTC(2021,10,23),19040,555389],[Date.UTC(2021,10,24),18473,250996],[Date.UTC(2021,10,25),18724,276401],[Date.UTC(2021,10,26),18021,151524],[Date.UTC(2021,10,29),18442,207404],[Date.UTC(2021,10,30),17923,1169993],[Date.UTC(2021,11,01),18176,434166],[Date.UTC(2021,11,02),18847,298106],[Date.UTC(2021,11,03),18729,412153],[Date.UTC(2021,11,06),18584,135770],[Date.UTC(2021,11,07),18584,218525],[Date.UTC(2021,11,08),18076,399261],[Date.UTC(2021,11,09),17914,359740],[Date.UTC(2021,11,10),17702,483133],[Date.UTC(2021,11,13),17487,325377],[Date.UTC(2021,11,14),17666,444912],[Date.UTC(2021,11,15),17651,150709],[Date.UTC(2021,11,17),17566,1150217],[Date.UTC(2021,11,20),17372,245615],[Date.UTC(2021,11,21),17318,136807],[Date.UTC(2021,11,22),17676,178240],[Date.UTC(2021,11,23),18121,278363],[Date.UTC(2021,11,24),17900,18526],[Date.UTC(2021,11,28),18020,123836],[Date.UTC(2021,11,29),18334,104893],[Date.UTC(2021,11,30),18329,229306],[Date.UTC(2021,11,31),18100,172992],[Date.UTC(2022,0,03),18150,161769],[Date.UTC(2022,0,04),18160,195887],[Date.UTC(2022,0,05),18249,190127],[Date.UTC(2022,0,06),18161,176369],[Date.UTC(2022,0,07),18100,252509],[Date.UTC(2022,0,10),18169,179979],[Date.UTC(2022,0,11),18370,374368],[Date.UTC(2022,0,12),18247,407336],[Date.UTC(2022,0,13),18457,319007],[Date.UTC(2022,0,14),18417,167570],[Date.UTC(2022,0,17),18500,149181],[Date.UTC(2022,0,18),18299,212860],[Date.UTC(2022,0,19),18231,272639],[Date.UTC(2022,0,20),18203,137753],[Date.UTC(2022,0,21),18208,295688],[Date.UTC(2022,0,24),18045,237428],[Date.UTC(2022,0,25),17803,295403],[Date.UTC(2022,0,26),17851,406515],[Date.UTC(2022,0,27),17874,189062],[Date.UTC(2022,0,28),18056,181473],[Date.UTC(2022,0,31),18327,448125],[Date.UTC(2022,1,01),17996,324137],[Date.UTC(2022,1,02),18070,350448],[Date.UTC(2022,1,03),18027,233127],[Date.UTC(2022,1,04),18018,92618],[Date.UTC(2022,1,07),17500,525368],[Date.UTC(2022,1,08),17700,370009],[Date.UTC(2022,1,09),17644,272991],[Date.UTC(2022,1,10),17572,508383],[Date.UTC(2022,1,11),17746,305308],[Date.UTC(2022,1,14),17352,425378],[Date.UTC(2022,1,15),17658,1458450],[Date.UTC(2022,1,16),17464,749872],[Date.UTC(2022,1,17),17000,1014820],[Date.UTC(2022,1,18),16934,667258],[Date.UTC(2022,1,21),16759,595656],[Date.UTC(2022,1,22),16786,968975],[Date.UTC(2022,1,23),17043,488039],[Date.UTC(2022,1,24),16090,932585],[Date.UTC(2022,1,25),16575,886783],[Date.UTC(2022,1,28),16334,1139843],[Date.UTC(2022,2,01),16960,939445],[Date.UTC(2022,2,02),16941,727098],[Date.UTC(2022,2,03),17020,522582],[Date.UTC(2022,2,04),16571,720415],[Date.UTC(2022,2,07),15431,1358820],[Date.UTC(2022,2,08),15100,749334],[Date.UTC(2022,2,09),15273,809992],[Date.UTC(2022,2,10),15225,589031],[Date.UTC(2022,2,11),15083,849209],[Date.UTC(2022,2,14),15670,604964],[Date.UTC(2022,2,15),15658,699339],[Date.UTC(2022,2,16),16204,814940],[Date.UTC(2022,2,17),16699,597066],[Date.UTC(2022,2,18),16605,1770089],[Date.UTC(2022,2,22),16274,882052],[Date.UTC(2022,2,23),16417,645296],[Date.UTC(2022,2,24),16165,691380],[Date.UTC(2022,2,25),16342,407343],[Date.UTC(2022,2,28),15972,812425],[Date.UTC(2022,2,29),16125,1172825],[Date.UTC(2022,2,30),15864,1268895],[Date.UTC(2022,2,31),16190,1511335],[Date.UTC(2022,3,01),15678,518042],[Date.UTC(2022,3,04),15370,467116],[Date.UTC(2022,3,05),15301,940211],[Date.UTC(2022,3,06),15864,633763],[Date.UTC(2022,3,07),15000,1472264],[Date.UTC(2022,3,08),15298,1056966],[Date.UTC(2022,3,11),15401,850668],[Date.UTC(2022,3,12),15351,701970],[Date.UTC(2022,3,13),14876,1094136],[Date.UTC(2022,3,14),14684,887636],[Date.UTC(2022,3,19),14592,1917017],[Date.UTC(2022,3,20),15438,1293178],[Date.UTC(2022,3,21),15400,1095904],[Date.UTC(2022,3,22),15574,882229],[Date.UTC(2022,3,25),15255,861039],[Date.UTC(2022,3,26),15325,653723],[Date.UTC(2022,3,28),15500,899355],[Date.UTC(2022,3,29),15500,778640],[Date.UTC(2022,4,03),15393,682681],[Date.UTC(2022,4,04),15155,712479],[Date.UTC(2022,4,05),14946,983282],[Date.UTC(2022,4,06),14716,704165],[Date.UTC(2022,4,09),14518,733711],[Date.UTC(2022,4,10),14887,636907],[Date.UTC(2022,4,11),14866,518160],[Date.UTC(2022,4,12),14616,825702],[Date.UTC(2022,4,13),14078,4464043],[Date.UTC(2022,4,16),13985,1421957],[Date.UTC(2022,4,17),14141,1838041],[Date.UTC(2022,4,18),14099,1498511],[Date.UTC(2022,4,19),14100,1352668],[Date.UTC(2022,4,20),13899,1198892],[Date.UTC(2022,4,23),13900,1438770],[Date.UTC(2022,4,24),14070,1526507],[Date.UTC(2022,4,25),14671,2279906],[Date.UTC(2022,4,26),14704,1384096],[Date.UTC(2022,4,27),14712,1163429],[Date.UTC(2022,4,30),14217,2325962],[Date.UTC(2022,4,31),14305,20481627],[Date.UTC(2022,5,01),14800,2951288],[Date.UTC(2022,5,02),14200,1543445],[Date.UTC(2022,5,03),14335,1235774],[Date.UTC(2022,5,06),14560,1418215],[Date.UTC(2022,5,07),14258,1030244],[Date.UTC(2022,5,08),14212,1292444],[Date.UTC(2022,5,09),13981,1630616],[Date.UTC(2022,5,10),14001,2002097],[Date.UTC(2022,5,13),13600,1172444],[Date.UTC(2022,5,14),13594,1696233],[Date.UTC(2022,5,15),13956,1501498],[Date.UTC(2022,5,17),13999,3057295],[Date.UTC(2022,5,20),13999,853858],[Date.UTC(2022,5,21),14210,898744],[Date.UTC(2022,5,22),14230,1257328],[Date.UTC(2022,5,23),14304,633816],[Date.UTC(2022,5,24),14561,635424],[Date.UTC(2022,5,27),14573,542792],[Date.UTC(2022,5,28),14542,938081],[Date.UTC(2022,5,29),14101,1301539],[Date.UTC(2022,5,30),14204,2185993],[Date.UTC(2022,6,01),14129,1234525],[Date.UTC(2022,6,04),14303,768506],[Date.UTC(2022,6,05),14410,880091],[Date.UTC(2022,6,06),14579,667825],[Date.UTC(2022,6,07),14573,718955],[Date.UTC(2022,6,08),14847,425388],[Date.UTC(2022,6,11),15039,659609],[Date.UTC(2022,6,12),15090,912701],[Date.UTC(2022,6,13),14927,1196432],[Date.UTC(2022,6,14),15302,1805733],[Date.UTC(2022,6,15),15422,950230],[Date.UTC(2022,6,18),15689,1543951],[Date.UTC(2022,6,19),15779,1593116],[Date.UTC(2022,6,20),15800,1482545],[Date.UTC(2022,6,21),15808,1401518],[Date.UTC(2022,6,22),15837,905276],[Date.UTC(2022,6,25),15847,765781],[Date.UTC(2022,6,26),16006,777756],[Date.UTC(2022,6,27),16231,945357],[Date.UTC(2022,6,28),16465,1111025],[Date.UTC(2022,6,29),16445,1491103],[Date.UTC(2022,7,01),16569,609700],[Date.UTC(2022,7,02),16499,1034353],[Date.UTC(2022,7,03),16526,439944],[Date.UTC(2022,7,04),15892,1893751],[Date.UTC(2022,7,05),15780,673267],[Date.UTC(2022,7,08),16122,286292],[Date.UTC(2022,7,10),16181,242307],[Date.UTC(2022,7,11),16470,400005],[Date.UTC(2022,7,12),16599,328167],[Date.UTC(2022,7,15),16549,271524],[Date.UTC(2022,7,16),16550,867553],[Date.UTC(2022,7,17),16791,345047],[Date.UTC(2022,7,18),16828,321598],[Date.UTC(2022,7,19),17083,403359],[Date.UTC(2022,7,22),17235,373690],[Date.UTC(2022,7,23),17201,559070],[Date.UTC(2022,7,24),17005,382552],[Date.UTC(2022,7,25),17194,351614],[Date.UTC(2022,7,26),17105,302102],[Date.UTC(2022,7,29),17000,683719],[Date.UTC(2022,7,30),16925,530836],[Date.UTC(2022,7,31),16672,447260],[Date.UTC(2022,8,01),16782,350482],[Date.UTC(2022,8,02),16863,798241],[Date.UTC(2022,8,05),16861,238430],[Date.UTC(2022,8,06),16673,468760],[Date.UTC(2022,8,07),15610,2278644],[Date.UTC(2022,8,08),16140,768990],[Date.UTC(2022,8,09),15765,441329],[Date.UTC(2022,8,12),15793,435896],[Date.UTC(2022,8,13),15905,586440],[Date.UTC(2022,8,14),15958,601085],[Date.UTC(2022,8,15),15970,350448],[Date.UTC(2022,8,16),15565,1722999],[Date.UTC(2022,8,19),15874,408141],[Date.UTC(2022,8,20),16321,750311],[Date.UTC(2022,8,21),16352,441026],[Date.UTC(2022,8,22),16368,547890],[Date.UTC(2022,8,23),16102,639146],[Date.UTC(2022,8,26),17781,2852082],[Date.UTC(2022,8,27),17474,1213609],[Date.UTC(2022,8,28),17336,673790],[Date.UTC(2022,8,29),17174,386807],[Date.UTC(2022,8,30),16944,796192],[Date.UTC(2022,9,03),16630,276867],[Date.UTC(2022,9,04),17425,695858],[Date.UTC(2022,9,05),17194,175884],[Date.UTC(2022,9,06),17229,297951],[Date.UTC(2022,9,07),16978,213602],[Date.UTC(2022,9,10),17039,312582],[Date.UTC(2022,9,11),17099,282777],[Date.UTC(2022,9,12),17125,205726],[Date.UTC(2022,9,13),17312,420226],[Date.UTC(2022,9,14),17518,717805],[Date.UTC(2022,9,17),17566,240809],[Date.UTC(2022,9,18),17656,315063],[Date.UTC(2022,9,19),17917,287671],[Date.UTC(2022,9,20),17754,1163993],[Date.UTC(2022,9,21),17530,239265],[Date.UTC(2022,9,24),17513,270564],[Date.UTC(2022,9,25),17786,264959],[Date.UTC(2022,9,26),17799,279254],[Date.UTC(2022,9,27),18573,1042055],[Date.UTC(2022,9,28),19600,1348887],[Date.UTC(2022,9,31),18603,1128319],[Date.UTC(2022,10,01),18511,535812],[Date.UTC(2022,10,02),18420,554748],[Date.UTC(2022,10,03),18350,440630],[Date.UTC(2022,10,04),18676,617201],[Date.UTC(2022,10,07),18798,240667],[Date.UTC(2022,10,08),18704,161279],[Date.UTC(2022,10,09),18955,331376],[Date.UTC(2022,10,10),18990,439849],[Date.UTC(2022,10,11),19400,355918],[Date.UTC(2022,10,14),19090,272868],[Date.UTC(2022,10,15),19179,237645],[Date.UTC(2022,10,16),19719,1009369],[Date.UTC(2022,10,17),19542,402778],[Date.UTC(2022,10,18),19258,444233],[Date.UTC(2022,10,21),19200,620128],[Date.UTC(2022,10,22),19039,170136],[Date.UTC(2022,10,23),19234,367870],[Date.UTC(2022,10,24),19272,397848],[Date.UTC(2022,10,25),19334,227342],[Date.UTC(2022,10,28),19673,267139],[Date.UTC(2022,10,29),19623,332481],[Date.UTC(2022,10,30),19399,1260841],[Date.UTC(2022,11,01),18922,519033],[Date.UTC(2022,11,02),19059,511080],[Date.UTC(2022,11,05),19609,428326],[Date.UTC(2022,11,06),19264,373141],[Date.UTC(2022,11,07),20089,694602],[Date.UTC(2022,11,08),20516,433897],[Date.UTC(2022,11,09),21894,668835],[Date.UTC(2022,11,12),21654,824928],[Date.UTC(2022,11,13),21840,491983],[Date.UTC(2022,11,14),21658,587844],[Date.UTC(2022,11,15),21978,1367416],[Date.UTC(2022,11,19),21758,404029],[Date.UTC(2022,11,20),21690,552476],[Date.UTC(2022,11,21),21700,207904],[Date.UTC(2022,11,22),21500,155512],[Date.UTC(2022,11,23),21500,86193],[Date.UTC(2022,11,28),21279,159238],[Date.UTC(2022,11,29),20956,166379],[Date.UTC(2022,11,30),21002,178381],[Date.UTC(2023,0,03),21432,237466],[Date.UTC(2023,0,04),21823,335479],[Date.UTC(2023,0,05),21940,588305],[Date.UTC(2023,0,06),22174,272947],[Date.UTC(2023,0,09),22154,428055],[Date.UTC(2023,0,10),21781,555930],[Date.UTC(2023,0,11),21555,386603],[Date.UTC(2023,0,12),21633,261002],[Date.UTC(2023,0,13),21940,471539],[Date.UTC(2023,0,16),21820,471524],[Date.UTC(2023,0,17),21807,376134],[Date.UTC(2023,0,18),21130,331457],[Date.UTC(2023,0,19),21211,495451],[Date.UTC(2023,0,20),21274,394038],[Date.UTC(2023,0,23),21443,255059],[Date.UTC(2023,0,24),21474,526643],[Date.UTC(2023,0,25),21055,255398],[Date.UTC(2023,0,26),20719,681401],[Date.UTC(2023,0,27),20442,292483],[Date.UTC(2023,0,30),20453,579987],[Date.UTC(2023,0,31),20804,709127],[Date.UTC(2023,1,01),21142,690465],[Date.UTC(2023,1,02),21141,306949],[Date.UTC(2023,1,03),21047,203398],[Date.UTC(2023,1,06),20866,92246],[Date.UTC(2023,1,07),21000,497387],[Date.UTC(2023,1,08),20900,197063],[Date.UTC(2023,1,09),20900,454424],[Date.UTC(2023,1,10),20923,553857],[Date.UTC(2023,1,13),21127,282497],[Date.UTC(2023,1,14),21106,201274],[Date.UTC(2023,1,15),21013,247783],[Date.UTC(2023,1,16),21200,482100],[Date.UTC(2023,1,17),21160,609006],[Date.UTC(2023,1,20),21695,421556],[Date.UTC(2023,1,21),21796,487645],[Date.UTC(2023,1,22),22300,701423],[Date.UTC(2023,1,23),22501,1022414],[Date.UTC(2023,1,24),22444,421866],[Date.UTC(2023,1,27),22300,315331],[Date.UTC(2023,1,28),22200,663545],[Date.UTC(2023,2,01),22271,310667],[Date.UTC(2023,2,02),22399,344049],[Date.UTC(2023,2,03),22237,662519],[Date.UTC(2023,2,06),22023,205264],[Date.UTC(2023,2,07),21906,208131],[Date.UTC(2023,2,08),21428,381621],[Date.UTC(2023,2,09),21033,772308],[Date.UTC(2023,2,10),20617,478624],[Date.UTC(2023,2,13),20500,325132],[Date.UTC(2023,2,14),19321,729303],[Date.UTC(2023,2,15),18863,483206],[Date.UTC(2023,2,16),18775,495217],[Date.UTC(2023,2,17),18800,1009570],[Date.UTC(2023,2,20),18779,438879],[Date.UTC(2023,2,22),19107,537270],[Date.UTC(2023,2,23),19431,326926],[Date.UTC(2023,2,24),19550,991710],[Date.UTC(2023,2,27),19565,122273],[Date.UTC(2023,2,28),19818,174585],[Date.UTC(2023,2,29),19730,189359],[Date.UTC(2023,2,30),19860,191819],[Date.UTC(2023,2,31),20052,1078738],[Date.UTC(2023,3,03),20166,499579],[Date.UTC(2023,3,04),20235,208151],[Date.UTC(2023,3,05),20083,199846],[Date.UTC(2023,3,06),20100,165313],[Date.UTC(2023,3,11),19824,316460],[Date.UTC(2023,3,12),19878,365478],[Date.UTC(2023,3,13),19779,201597],[Date.UTC(2023,3,14),19990,169639],[Date.UTC(2023,3,17),19823,288563],[Date.UTC(2023,3,18),19565,320656],[Date.UTC(2023,3,19),19621,158704],[Date.UTC(2023,3,20),19634,317738],[Date.UTC(2023,3,21),19615,211883],[Date.UTC(2023,3,24),19925,809231],[Date.UTC(2023,3,25),19849,142867],[Date.UTC(2023,3,26),19775,98292],[Date.UTC(2023,3,28),19819,363152],[Date.UTC(2023,4,02),19807,249860],[Date.UTC(2023,4,03),20000,556858],[Date.UTC(2023,4,04),19501,188520],[Date.UTC(2023,4,05),19629,111903],[Date.UTC(2023,4,08),19439,153658],[Date.UTC(2023,4,09),19490,322627],[Date.UTC(2023,4,10),19076,289911],[Date.UTC(2023,4,11),18618,508800],[Date.UTC(2023,4,12),18705,599667],[Date.UTC(2023,4,15),18730,242933],[Date.UTC(2023,4,16),18697,326862],[Date.UTC(2023,4,17),18682,386703],[Date.UTC(2023,4,18),18597,503902],[Date.UTC(2023,4,19),18522,749246],[Date.UTC(2023,4,22),18638,136679],[Date.UTC(2023,4,23),18633,177723],[Date.UTC(2023,4,24),18468,188200],[Date.UTC(2023,4,25),18922,779876],[Date.UTC(2023,4,26),18928,942769],[Date.UTC(2023,4,29),18975,390186],[Date.UTC(2023,4,30),15782,2721271],[Date.UTC(2023,4,31),15034,1853786],[Date.UTC(2023,5,01),15099,1319372],[Date.UTC(2023,5,02),15130,1467461],[Date.UTC(2023,5,05),15368,1118053],[Date.UTC(2023,5,06),15629,861230],[Date.UTC(2023,5,07),15939,713716],[Date.UTC(2023,5,08),16088,731832],[Date.UTC(2023,5,09),16491,660631],[Date.UTC(2023,5,12),16420,1012587],[Date.UTC(2023,5,13),16486,686518],[Date.UTC(2023,5,14),16891,664362],[Date.UTC(2023,5,15),17100,2064627],[Date.UTC(2023,5,19),17100,249862],[Date.UTC(2023,5,20),16950,505882],[Date.UTC(2023,5,21),16872,560235],[Date.UTC(2023,5,22),16788,410483],[Date.UTC(2023,5,23),16700,228163],[Date.UTC(2023,5,26),16665,157062],[Date.UTC(2023,5,27),16503,211387],[Date.UTC(2023,5,28),16806,432279],[Date.UTC(2023,5,29),16581,229380],[Date.UTC(2023,5,30),16723,557838],[Date.UTC(2023,6,03),16654,331225],[Date.UTC(2023,6,04),17020,336267],[Date.UTC(2023,6,05),16485,140228],[Date.UTC(2023,6,06),16418,385514],[Date.UTC(2023,6,07),16381,358179],[Date.UTC(2023,6,10),16156,549049],[Date.UTC(2023,6,11),16300,488222],[Date.UTC(2023,6,12),16853,420502],[Date.UTC(2023,6,13),16788,347447],[Date.UTC(2023,6,14),16722,454452],[Date.UTC(2023,6,17),16519,272603],[Date.UTC(2023,6,18),16291,183705],[Date.UTC(2023,6,19),16390,239505],[Date.UTC(2023,6,20),16279,305327],[Date.UTC(2023,6,21),16017,327072],[Date.UTC(2023,6,24),15617,488325],[Date.UTC(2023,6,25),15700,1297364],[Date.UTC(2023,6,26),15609,1250803],[Date.UTC(2023,6,27),16185,1029118],[Date.UTC(2023,6,28),16080,438532],[Date.UTC(2023,6,31),15914,416218],[Date.UTC(2023,7,01),15964,379764],[Date.UTC(2023,7,02),15688,210158],[Date.UTC(2023,7,03),15820,259914],[Date.UTC(2023,7,04),15323,658726],[Date.UTC(2023,7,07),15693,280068],[Date.UTC(2023,7,08),15614,323797],[Date.UTC(2023,7,10),15737,589920],[Date.UTC(2023,7,11),15606,143148],[Date.UTC(2023,7,14),15814,397128],[Date.UTC(2023,7,15),15756,399180],[Date.UTC(2023,7,16),16069,410055],[Date.UTC(2023,7,17),16040,395754],[Date.UTC(2023,7,18),15884,466235],[Date.UTC(2023,7,21),16239,176288],[Date.UTC(2023,7,22),16275,213255],[Date.UTC(2023,7,23),16401,222372],[Date.UTC(2023,7,24),16710,254778],[Date.UTC(2023,7,25),16346,211842],[Date.UTC(2023,7,28),16480,97094],[Date.UTC(2023,7,29),16582,97240],[Date.UTC(2023,7,30),16596,419104],[Date.UTC(2023,7,31),16341,420509],[Date.UTC(2023,8,01),16374,303920],[Date.UTC(2023,8,04),16528,490565],[Date.UTC(2023,8,05),16500,464186],[Date.UTC(2023,8,06),15870,528462],[Date.UTC(2023,8,07),15660,375433],[Date.UTC(2023,8,08),15981,323063],[Date.UTC(2023,8,11),16042,197398],[Date.UTC(2023,8,12),15886,182581],[Date.UTC(2023,8,13),15860,394366],[Date.UTC(2023,8,14),15844,268394],[Date.UTC(2023,8,15),16000,669548],[Date.UTC(2023,8,18),15835,100759],[Date.UTC(2023,8,19),15425,550151],[Date.UTC(2023,8,20),15553,753400],[Date.UTC(2023,8,21),15207,898275],[Date.UTC(2023,8,22),15175,248634],[Date.UTC(2023,8,26),15350,262798],[Date.UTC(2023,8,27),15256,102607],[Date.UTC(2023,8,28),15175,192812],[Date.UTC(2023,8,29),15345,326275],[Date.UTC(2023,9,02),15171,170145],[Date.UTC(2023,9,03),15058,274806],[Date.UTC(2023,9,04),14233,1236998],[Date.UTC(2023,9,05),14822,732045],[Date.UTC(2023,9,06),14749,290763],[Date.UTC(2023,9,09),14900,445763],[Date.UTC(2023,9,10),15154,323023],[Date.UTC(2023,9,11),15397,522546],[Date.UTC(2023,9,12),15400,402641],[Date.UTC(2023,9,13),15208,306226],[Date.UTC(2023,9,16),15235,217965],[Date.UTC(2023,9,17),15002,379644],[Date.UTC(2023,9,18),14851,1484666],[Date.UTC(2023,9,19),14812,122369],[Date.UTC(2023,9,20),16470,1947439],[Date.UTC(2023,9,23),16557,367855],[Date.UTC(2023,9,24),16639,361740],[Date.UTC(2023,9,25),16767,703805],[Date.UTC(2023,9,26),16989,336485],[Date.UTC(2023,9,27),16771,199646],[Date.UTC(2023,9,30),17018,190911],[Date.UTC(2023,9,31),17239,807673],[Date.UTC(2023,10,01),17120,469604],[Date.UTC(2023,10,02),17297,853377],[Date.UTC(2023,10,03),17425,241314],[Date.UTC(2023,10,06),17449,209577],[Date.UTC(2023,10,07),17060,338633],[Date.UTC(2023,10,08),17246,185660],[Date.UTC(2023,10,09),17076,232565],[Date.UTC(2023,10,10),16956,568410],[Date.UTC(2023,10,13),16928,176910],[Date.UTC(2023,10,14),17497,272723],[Date.UTC(2023,10,15),17560,336685],[Date.UTC(2023,10,16),17300,312516],[Date.UTC(2023,10,17),17494,309682],[Date.UTC(2023,10,20),17630,225745],[Date.UTC(2023,10,21),17827,234141],[Date.UTC(2023,10,22),17957,219474],[Date.UTC(2023,10,23),18255,358304],[Date.UTC(2023,10,24),18000,463077],[Date.UTC(2023,10,27),17825,255982],[Date.UTC(2023,10,28),18025,546737],[Date.UTC(2023,10,29),18000,523103],[Date.UTC(2023,10,30),18295,686862],[Date.UTC(2023,11,01),18045,994667],[Date.UTC(2023,11,04),18500,765918],[Date.UTC(2023,11,05),18724,1340959],[Date.UTC(2023,11,06),18858,350545],[Date.UTC(2023,11,07),19000,510321],[Date.UTC(2023,11,08),19214,696926],[Date.UTC(2023,11,11),19356,561204],[Date.UTC(2023,11,12),19649,590401],[Date.UTC(2023,11,13),19650,1163484],[Date.UTC(2023,11,14),19826,1869354],[Date.UTC(2023,11,18),19928,522625],[Date.UTC(2023,11,19),19920,643042],[Date.UTC(2023,11,20),20059,338528],[Date.UTC(2023,11,21),20282,705762],[Date.UTC(2023,11,22),20250,132594],[Date.UTC(2023,11,27),20407,144346],[Date.UTC(2023,11,28),20234,147936],[Date.UTC(2023,11,29),20129,501860],[Date.UTC(2024,0,02),20141,169785],[Date.UTC(2024,0,03),19985,228639],[Date.UTC(2024,0,04),19996,211877],[Date.UTC(2024,0,05),20051,265786],[Date.UTC(2024,0,08),20188,95103],[Date.UTC(2024,0,09),20203,48796],[Date.UTC(2024,0,10),20566,237497],[Date.UTC(2024,0,11),20307,414287],[Date.UTC(2024,0,12),20043,102683],[Date.UTC(2024,0,15),20077,167387],[Date.UTC(2024,0,16),19939,247027],[Date.UTC(2024,0,17),19333,338686],[Date.UTC(2024,0,18),19642,328184],[Date.UTC(2024,0,19),19800,353605],[Date.UTC(2024,0,22),19920,428983],[Date.UTC(2024,0,23),20689,631828],[Date.UTC(2024,0,24),20350,242859],[Date.UTC(2024,0,25),20426,200125],[Date.UTC(2024,0,26),20539,282862],[Date.UTC(2024,0,29),20135,216738],[Date.UTC(2024,0,30),21000,442516],[Date.UTC(2024,0,31),20988,503317],[Date.UTC(2024,1,01),20601,266057],[Date.UTC(2024,1,02),20714,218075],[Date.UTC(2024,1,05),20675,77694],[Date.UTC(2024,1,06),20726,79789],[Date.UTC(2024,1,07),20800,152912],[Date.UTC(2024,1,08),20909,218495],[Date.UTC(2024,1,09),20900,147566],[Date.UTC(2024,1,12),20695,136914],[Date.UTC(2024,1,13),20577,186093],[Date.UTC(2024,1,14),20772,151128],[Date.UTC(2024,1,15),20850,379815],[Date.UTC(2024,1,16),20878,96808],[Date.UTC(2024,1,19),20926,68363],[Date.UTC(2024,1,20),21008,450781],[Date.UTC(2024,1,21),21047,222631],[Date.UTC(2024,1,22),20291,818030],[Date.UTC(2024,1,23),19911,456619],[Date.UTC(2024,1,26),19999,160898],[Date.UTC(2024,1,27),19950,227961],[Date.UTC(2024,1,28),19800,239802],[Date.UTC(2024,1,29),19950,272367],[Date.UTC(2024,2,01),19897,254120],[Date.UTC(2024,2,04),19458,367645],[Date.UTC(2024,2,05),19443,299590],[Date.UTC(2024,2,06),20155,764838],[Date.UTC(2024,2,07),20849,526495],[Date.UTC(2024,2,08),21060,407842],[Date.UTC(2024,2,11),21122,418713],[Date.UTC(2024,2,12),21002,384679],[Date.UTC(2024,2,13),21467,549747],[Date.UTC(2024,2,14),21147,447836],[Date.UTC(2024,2,15),21000,591054],[Date.UTC(2024,2,18),20444,379710],[Date.UTC(2024,2,19),20562,122233],[Date.UTC(2024,2,20),20581,165652],[Date.UTC(2024,2,22),20459,78162],[Date.UTC(2024,2,25),20477,109994],[Date.UTC(2024,2,26),20215,52330],[Date.UTC(2024,2,27),20233,244337],[Date.UTC(2024,2,28),20059,294621],[Date.UTC(2024,3,02),20182,399001],[Date.UTC(2024,3,03),20100,369528],[Date.UTC(2024,3,04),20489,161047],[Date.UTC(2024,3,05),20514,119159],[Date.UTC(2024,3,08),20641,109276],[Date.UTC(2024,3,09),20350,164140],[Date.UTC(2024,3,10),20500,229896],[Date.UTC(2024,3,11),20499,128653],[Date.UTC(2024,3,12),19879,200896],[Date.UTC(2024,3,15),19929,107905],[Date.UTC(2024,3,16),19440,105245],[Date.UTC(2024,3,17),19200,169409],[Date.UTC(2024,3,18),19346,140962],[Date.UTC(2024,3,19),19600,205891],[Date.UTC(2024,3,22),19724,175399],[Date.UTC(2024,3,23),19300,294034],[Date.UTC(2024,3,24),19250,274079],[Date.UTC(2024,3,25),19070,262613],[Date.UTC(2024,3,26),19579,301605],[Date.UTC(2024,3,29),19898,299739],[Date.UTC(2024,3,30),20557,347166],[Date.UTC(2024,4,02),20045,196286],[Date.UTC(2024,4,03),19729,204551],[Date.UTC(2024,4,06),19957,96415],[Date.UTC(2024,4,07),19762,245783],[Date.UTC(2024,4,08),20116,296829],[Date.UTC(2024,4,09),19792,195487],[Date.UTC(2024,4,10),20228,201019],[Date.UTC(2024,4,13),19801,201424],[Date.UTC(2024,4,14),19852,205848],[Date.UTC(2024,4,15),20545,151012],[Date.UTC(2024,4,16),20490,136723],[Date.UTC(2024,4,17),20550,131102],[Date.UTC(2024,4,20),20315,109353],[Date.UTC(2024,4,21),20437,151381],[Date.UTC(2024,4,22),20537,120023],[Date.UTC(2024,4,23),20502,136479],[Date.UTC(2024,4,24),20700,164617],[Date.UTC(2024,4,27),20399,48070],[Date.UTC(2024,4,28),19820,184372],[Date.UTC(2024,4,30),19200,245296],[Date.UTC(2024,4,31),19500,1033154],[Date.UTC(2024,5,03),19900,472792],[Date.UTC(2024,5,04),19750,483354],[Date.UTC(2024,5,05),19778,206333],[Date.UTC(2024,5,06),19509,278169],[Date.UTC(2024,5,07),19571,329289],[Date.UTC(2024,5,10),19501,185981],[Date.UTC(2024,5,11),19385,515558],[Date.UTC(2024,5,12),19537,228251],[Date.UTC(2024,5,13),19827,301139],[Date.UTC(2024,5,14),20000,261046],[Date.UTC(2024,5,18),21400,423350],[Date.UTC(2024,5,19),21544,397823],[Date.UTC(2024,5,20),21055,273171],[Date.UTC(2024,5,21),21413,663230],[Date.UTC(2024,5,24),20960,255702],[Date.UTC(2024,5,25),20550,258703],[Date.UTC(2024,5,26),20030,550397],[Date.UTC(2024,5,27),19600,775352],[Date.UTC(2024,5,28),19897,611949],[Date.UTC(2024,6,01),21181,555460],[Date.UTC(2024,6,02),20604,969106],[Date.UTC(2024,6,03),21090,536683],[Date.UTC(2024,6,04),21250,344864],[Date.UTC(2024,6,05),21200,152785],[Date.UTC(2024,6,08),21459,135480],[Date.UTC(2024,6,09),21200,172837],[Date.UTC(2024,6,10),21000,198655],[Date.UTC(2024,6,11),20582,316902],[Date.UTC(2024,6,12),20973,282604],[Date.UTC(2024,6,15),21574,476290],[Date.UTC(2024,6,16),21428,125421],[Date.UTC(2024,6,17),21460,321639],[Date.UTC(2024,6,18),22064,591021],[Date.UTC(2024,6,19),22034,658312],[Date.UTC(2024,6,22),22000,398526],[Date.UTC(2024,6,23),21992,508608],[Date.UTC(2024,6,24),21722,312983],[Date.UTC(2024,6,25),21902,190635],[Date.UTC(2024,6,26),22000,225824],[Date.UTC(2024,6,29),22056,139627],[Date.UTC(2024,6,30),22267,1302305],[Date.UTC(2024,6,31),22284,445361],[Date.UTC(2024,7,01),22200,288300],[Date.UTC(2024,7,02),22095,430006],[Date.UTC(2024,7,05),21905,383936],[Date.UTC(2024,7,06),21706,470665],[Date.UTC(2024,7,07),21809,144290],[Date.UTC(2024,7,08),22178,250132],[Date.UTC(2024,7,12),21707,304948],[Date.UTC(2024,7,13),22000,138056],[Date.UTC(2024,7,14),22396,180219],[Date.UTC(2024,7,15),22430,163521],[Date.UTC(2024,7,16),22491,1162081],[Date.UTC(2024,7,19),22745,167886],[Date.UTC(2024,7,20),22670,608669],[Date.UTC(2024,7,21),22396,115228],[Date.UTC(2024,7,22),22499,155943],[Date.UTC(2024,7,23),23296,360416],[Date.UTC(2024,7,26),23732,441223],[Date.UTC(2024,7,27),23665,153776],[Date.UTC(2024,7,28),23708,267884],[Date.UTC(2024,7,29),23446,125064],[Date.UTC(2024,7,30),23560,451174],[Date.UTC(2024,8,02),23333,442161],[Date.UTC(2024,8,03),22879,218093],[Date.UTC(2024,8,04),23300,354723],[Date.UTC(2024,8,05),23559,247073],[Date.UTC(2024,8,06),23540,393904],[Date.UTC(2024,8,09),23595,585357],[Date.UTC(2024,8,10),24163,723747],[Date.UTC(2024,8,11),23827,124962],[Date.UTC(2024,8,12),24114,212184],[Date.UTC(2024,8,13),24004,271412],[Date.UTC(2024,8,16),24042,142515],[Date.UTC(2024,8,17),24000,251318],[Date.UTC(2024,8,18),24000,126921],[Date.UTC(2024,8,19),24088,533754],[Date.UTC(2024,8,20),24202,771591],[Date.UTC(2024,8,23),24197,109069],[Date.UTC(2024,8,25),24541,305406],[Date.UTC(2024,8,26),24400,281449],[Date.UTC(2024,8,27),23943,456994],[Date.UTC(2024,8,30),23300,1106572],[Date.UTC(2024,9,01),24190,431013],[Date.UTC(2024,9,02),24004,426278],[Date.UTC(2024,9,03),24060,190830],[Date.UTC(2024,9,04),24100,890638],[Date.UTC(2024,9,07),24000,555053],[Date.UTC(2024,9,08),24000,307088],[Date.UTC(2024,9,09),24000,295783],[Date.UTC(2024,9,10),24129,268399],[Date.UTC(2024,9,11),24266,134899],[Date.UTC(2024,9,14),24290,171485],[Date.UTC(2024,9,15),24559,186187],[Date.UTC(2024,9,16),24467,430454],[Date.UTC(2024,9,17),24202,74949],[Date.UTC(2024,9,18),24193,85940],[Date.UTC(2024,9,21),24010,209981],[Date.UTC(2024,9,22),23882,124166],[Date.UTC(2024,9,23),23800,105726],[Date.UTC(2024,9,24),23666,107560],[Date.UTC(2024,9,25),23800,281795],[Date.UTC(2024,9,28),24050,321229],[Date.UTC(2024,9,29),23939,184574],[Date.UTC(2024,9,30),23887,435931],[Date.UTC(2024,9,31),23643,565471],[Date.UTC(2024,10,01),24050,364803],[Date.UTC(2024,10,04),24180,294984],[Date.UTC(2024,10,05),24215,795047],[Date.UTC(2024,10,06),24005,299802],[Date.UTC(2024,10,07),23818,184220],[Date.UTC(2024,10,08),23872,118421],[Date.UTC(2024,10,11),23915,190047],[Date.UTC(2024,10,12),23655,305444],[Date.UTC(2024,10,13),23767,183642],[Date.UTC(2024,10,14),23855,242566],[Date.UTC(2024,10,15),23653,178732],[Date.UTC(2024,10,18),23886,171385],[Date.UTC(2024,10,19),24000,234242],[Date.UTC(2024,10,20),24300,350167],[Date.UTC(2024,10,21),24548,845107],[Date.UTC(2024,10,22),24926,542117],[Date.UTC(2024,10,25),24596,527007],[Date.UTC(2024,10,26),25100,359161],[Date.UTC(2024,10,27),25209,449091],[Date.UTC(2024,10,28),25675,623153],[Date.UTC(2024,10,29),25267,1042529],[Date.UTC(2024,11,02),25220,326571],[Date.UTC(2024,11,03),25234,667117],[Date.UTC(2024,11,04),26152,844027],[Date.UTC(2024,11,05),26043,715268],[Date.UTC(2024,11,06),26466,432208],[Date.UTC(2024,11,09),27047,428522],[Date.UTC(2024,11,10),27823,618855],[Date.UTC(2024,11,11),28259,271286],[Date.UTC(2024,11,12),28672,669471],[Date.UTC(2024,11,13),29000,268457],[Date.UTC(2024,11,17),28899,599474],[Date.UTC(2024,11,18),28600,581329],[Date.UTC(2024,11,19),29000,744776],[Date.UTC(2024,11,20),29439,880955],[Date.UTC(2024,11,23),29264,162435],[Date.UTC(2024,11,24),29104,32086],[Date.UTC(2024,11,27),28963,79296],[Date.UTC(2024,11,30),28657,62650],[Date.UTC(2024,11,31),28902,342561],[Date.UTC(2025,0,02),29190,242050],[Date.UTC(2025,0,03),29001,189604],[Date.UTC(2025,0,06),29433,533310],[Date.UTC(2025,0,07),29471,399642],[Date.UTC(2025,0,08),29400,481986],[Date.UTC(2025,0,09),29097,198598],[Date.UTC(2025,0,10),28971,267457],[Date.UTC(2025,0,13),28514,457401],[Date.UTC(2025,0,14),28500,466132],[Date.UTC(2025,0,15),27800,686525],[Date.UTC(2025,0,16),28024,485462],[Date.UTC(2025,0,17),28322,239012],[Date.UTC(2025,0,20),28043,130160],[Date.UTC(2025,0,21),27892,335524],[Date.UTC(2025,0,22),27900,410265],[Date.UTC(2025,0,23),27535,563664],[Date.UTC(2025,0,24),27560,469743],[Date.UTC(2025,0,27),27489,488007],[Date.UTC(2025,0,28),28000,644749],[Date.UTC(2025,0,29),28000,1204084],[Date.UTC(2025,0,30),28100,652212],[Date.UTC(2025,0,31),27615,604613],[Date.UTC(2025,1,03),27000,361365],[Date.UTC(2025,1,04),27300,743162],[Date.UTC(2025,1,05),27273,447182],[Date.UTC(2025,1,06),27415,489470],[Date.UTC(2025,1,07),27623,369119],[Date.UTC(2025,1,10),27732,644420],[Date.UTC(2025,1,11),27495,956942],[Date.UTC(2025,1,12),27295,701990],[Date.UTC(2025,1,13),27157,774659],[Date.UTC(2025,1,14),27040,511159],[Date.UTC(2025,1,17),27150,216555],[Date.UTC(2025,1,18),27440,356812],[Date.UTC(2025,1,19),27321,370812],[Date.UTC(2025,1,20),27007,386374],[Date.UTC(2025,1,21),26638,447408],[Date.UTC(2025,1,24),26425,676505],[Date.UTC(2025,1,25),26555,554974],[Date.UTC(2025,1,26),26797,537038],[Date.UTC(2025,1,27),26676,672646],[Date.UTC(2025,1,28),27045,1721871],[Date.UTC(2025,2,03),26900,324484],[Date.UTC(2025,2,04),27039,564510],[Date.UTC(2025,2,05),27000,965494],[Date.UTC(2025,2,06),26379,684813],[Date.UTC(2025,2,07),26632,374083],[Date.UTC(2025,2,10),26281,224065],[Date.UTC(2025,2,11),26008,527553],[Date.UTC(2025,2,12),26100,516107],[Date.UTC(2025,2,13),26045,349715],[Date.UTC(2025,2,14),26200,416036],[Date.UTC(2025,2,17),26729,386830],[Date.UTC(2025,2,18),26341,468015],[Date.UTC(2025,2,19),26480,535301],[Date.UTC(2025,2,20),26326,985486],[Date.UTC(2025,2,24),26458,667876],[Date.UTC(2025,2,25),26676,576280],[Date.UTC(2025,2,26),26983,454313],[Date.UTC(2025,2,27),27347,694473],[Date.UTC(2025,2,28),27309,737364],[Date.UTC(2025,2,31),27788,1372207],[Date.UTC(2025,3,01),28843,1146171],[Date.UTC(2025,3,02),27835,885827],[Date.UTC(2025,3,03),26654,1046755],[Date.UTC(2025,3,04),25882,1018881],[Date.UTC(2025,3,07),26037,1193271],[Date.UTC(2025,3,08),26860,977972],[Date.UTC(2025,3,09),26425,620078],[Date.UTC(2025,3,10),27050,3359908],[Date.UTC(2025,3,11),27430,894923],[Date.UTC(2025,3,14),28086,630055],[Date.UTC(2025,3,15),28437,1077886],[Date.UTC(2025,3,16),28741,552932],[Date.UTC(2025,3,17),28607,1211089],[Date.UTC(2025,3,22),28496,1157457],[Date.UTC(2025,3,23),29187,640574],[Date.UTC(2025,3,24),29318,570653],[Date.UTC(2025,3,25),29391,799015],[Date.UTC(2025,3,29),29144,470469],[Date.UTC(2025,3,30),29000,550717],[Date.UTC(2025,4,02),29627,522953],[Date.UTC(2025,4,05),29725,551411],[Date.UTC(2025,4,06),29500,489837],[Date.UTC(2025,4,07),29841,846531],[Date.UTC(2025,4,08),30000,575168],[Date.UTC(2025,4,09),30248,386165],[Date.UTC(2025,4,12),30914,891762],[Date.UTC(2025,4,13),30667,753602],[Date.UTC(2025,4,14),30720,487851],[Date.UTC(2025,4,15),31173,494425],[Date.UTC(2025,4,16),30929,382997],[Date.UTC(2025,4,19),31010,610811],[Date.UTC(2025,4,20),31251,709910],[Date.UTC(2025,4,21),31571,568704],[Date.UTC(2025,4,22),31289,413229],[Date.UTC(2025,4,23),31700,871088],[Date.UTC(2025,4,26),32300,371764],[Date.UTC(2025,4,27),32229,292854],[Date.UTC(2025,4,28),33441,1908951],[Date.UTC(2025,4,29),33800,820057],[Date.UTC(2025,4,30),34619,1216589],[Date.UTC(2025,5,02),33650,728273],[Date.UTC(2025,5,03),33189,564158],[Date.UTC(2025,5,04),32849,619180],[Date.UTC(2025,5,05),32650,298416],[Date.UTC(2025,5,06),33000,712784],[Date.UTC(2025,5,09),32523,558165],[Date.UTC(2025,5,10),32417,389803],[Date.UTC(2025,5,11),32459,1775141],[Date.UTC(2025,5,12),32380,213805],[Date.UTC(2025,5,13),32254,600805],[Date.UTC(2025,5,17),31710,565091],[Date.UTC(2025,5,18),31974,353768],[Date.UTC(2025,5,19),31904,344736],[Date.UTC(2025,5,20),31940,1112547],[Date.UTC(2025,5,23),31561,363829],[Date.UTC(2025,5,24),31925,789952],[Date.UTC(2025,5,25),31793,1238572],[Date.UTC(2025,5,26),31788,289569],[Date.UTC(2025,5,27),32007,202674],[Date.UTC(2025,5,30),31888,526214],[Date.UTC(2025,6,01),32044,329906],[Date.UTC(2025,6,02),29914,972175],[Date.UTC(2025,6,03),30611,381116],[Date.UTC(2025,6,04),30619,125986],[Date.UTC(2025,6,07),30425,236783],[Date.UTC(2025,6,08),30033,446181],[Date.UTC(2025,6,09),30295,524433],[Date.UTC(2025,6,10),30179,257734],[Date.UTC(2025,6,11),29808,217535],[Date.UTC(2025,6,14),29479,134895],[Date.UTC(2025,6,15),29476,279317],[Date.UTC(2025,6,16),29813,1271290],[Date.UTC(2025,6,17),29889,749172],[Date.UTC(2025,6,18),29361,323421],[Date.UTC(2025,6,21),29096,356954],[Date.UTC(2025,6,22),29573,330223],[Date.UTC(2025,6,23),30115,307221],[Date.UTC(2025,6,24),30101,212264],[Date.UTC(2025,6,25),30025,478444],[Date.UTC(2025,6,28),29926,188026],[Date.UTC(2025,6,29),30262,157377],[Date.UTC(2025,6,30),30105,112920],[Date.UTC(2025,6,31),30350,989927],[Date.UTC(2025,7,01),30022,425654],[Date.UTC(2025,7,04),29810,162884],[Date.UTC(2025,7,05),30382,370200],[Date.UTC(2025,7,06),30214,379535],[Date.UTC(2025,7,07),30557,357672],[Date.UTC(2025,7,08),30450,266377],[Date.UTC(2025,7,11),30083,233916],[Date.UTC(2025,7,12),30622,224485],[Date.UTC(2025,7,13),30780,297408],[Date.UTC(2025,7,14),30867,238941],[Date.UTC(2025,7,15),30800,116545],[Date.UTC(2025,7,18),31218,183385],[Date.UTC(2025,7,19),31486,282791],[Date.UTC(2025,7,20),31860,302654],[Date.UTC(2025,7,21),31600,598158],[Date.UTC(2025,7,22),31883,286260],[Date.UTC(2025,7,25),31631,132577],[Date.UTC(2025,7,26),31708,419905],[Date.UTC(2025,7,27),31333,177270],[Date.UTC(2025,7,28),31224,340341],[Date.UTC(2025,7,29),31100,470611],[Date.UTC(2025,8,01),31067,283097],[Date.UTC(2025,8,02),30713,375574],[Date.UTC(2025,8,03),30353,555690],[Date.UTC(2025,8,04),30300,348204],[Date.UTC(2025,8,05),30412,211448],[Date.UTC(2025,8,08),30200,276609],[Date.UTC(2025,8,09),30000,258400],[Date.UTC(2025,8,10),30000,607958],[Date.UTC(2025,8,11),30153,539829],[Date.UTC(2025,8,12),30000,577719],[Date.UTC(2025,8,15),29851,478957],[Date.UTC(2025,8,16),30014,1070535],[Date.UTC(2025,8,17),30736,1438301],[Date.UTC(2025,8,18),31577,758695],[Date.UTC(2025,8,19),30975,1109738],[Date.UTC(2025,8,22),30590,94593],[Date.UTC(2025,8,23),30576,129715],[Date.UTC(2025,8,25),30337,865291],[Date.UTC(2025,8,26),30550,216093],[Date.UTC(2025,8,29),30358,455767],[Date.UTC(2025,8,30),30876,749659],[Date.UTC(2025,9,01),31680,692665],[Date.UTC(2025,9,02),31500,640505],[Date.UTC(2025,9,03),31674,303381],[Date.UTC(2025,9,06),31800,352622],[Date.UTC(2025,9,07),31700,323722],[Date.UTC(2025,9,08),31996,346776],[Date.UTC(2025,9,09),31769,348283],[Date.UTC(2025,9,10),33101,1053220],[Date.UTC(2025,9,13),32838,260821],[Date.UTC(2025,9,14),32974,634793],[Date.UTC(2025,9,15),33778,1235654],[Date.UTC(2025,9,16),33574,766365],[Date.UTC(2025,9,17),34132,712297],[Date.UTC(2025,9,20),34100,913466],[Date.UTC(2025,9,21),33800,725875],[Date.UTC(2025,9,22),34002,495060],[Date.UTC(2025,9,23),33696,409136],[Date.UTC(2025,9,24),33400,710464],[Date.UTC(2025,9,27),33123,445828],[Date.UTC(2025,9,28),33100,1006353],[Date.UTC(2025,9,29),32930,351026],[Date.UTC(2025,9,30),33025,1082730],[Date.UTC(2025,9,31),32840,1282414],[Date.UTC(2025,10,03),32985,383112],[Date.UTC(2025,10,04),33000,484570],[Date.UTC(2025,10,05),33000,357909],[Date.UTC(2025,10,06),33000,258471],[Date.UTC(2025,10,07),33000,266124],[Date.UTC(2025,10,10),33800,1274574],[Date.UTC(2025,10,11),33750,797105],[Date.UTC(2025,10,12),34000,503098],[Date.UTC(2025,10,13),33990,570050],[Date.UTC(2025,10,14),33851,582157],[Date.UTC(2025,10,17),34300,329078],[Date.UTC(2025,10,18),33950,523763],[Date.UTC(2025,10,19),34000,523609],[Date.UTC(2025,10,20),34000,511845],[Date.UTC(2025,10,21),33950,803183],[Date.UTC(2025,10,24),33500,1206394],[Date.UTC(2025,10,25),33641,743959],[Date.UTC(2025,10,26),36024,1142557],[Date.UTC(2025,10,27),35354,728983],[Date.UTC(2025,10,28),35932,1190244],[Date.UTC(2025,11,01),35900,497103],[Date.UTC(2025,11,02),36179,240612],[Date.UTC(2025,11,03),36100,319691],[Date.UTC(2025,11,04),36581,300141],[Date.UTC(2025,11,05),36382,245525],[Date.UTC(2025,11,08),35689,318194],[Date.UTC(2025,11,09),35661,368824],[Date.UTC(2025,11,10),35730,292962],[Date.UTC(2025,11,11),35693,259586],[Date.UTC(2025,11,12),35654,166677],[Date.UTC(2025,11,15),36035,314982],[Date.UTC(2025,11,17),36421,406930],[Date.UTC(2025,11,18),37183,636299],[Date.UTC(2025,11,19),36838,1718170],[Date.UTC(2025,11,22),36303,218118],[Date.UTC(2025,11,23),36753,176907],[Date.UTC(2025,11,24),36651,38987],[Date.UTC(2025,11,29),36655,152831],[Date.UTC(2025,11,30),36571,108051],[Date.UTC(2025,11,31),36618,115593],[Date.UTC(2026,0,02),36949,271716],[Date.UTC(2026,0,05),37006,381358],[Date.UTC(2026,0,06),37269,449958],[Date.UTC(2026,0,07),37287,220055],[Date.UTC(2026,0,08),38032,320539],[Date.UTC(2026,0,09),38087,202367],[Date.UTC(2026,0,12),38087,223710],[Date.UTC(2026,0,13),37909,417191],[Date.UTC(2026,0,14),33949,461582],[Date.UTC(2026,0,15),34167,251758],[Date.UTC(2026,0,16),34283,417121],[Date.UTC(2026,0,19),34114,262380],[Date.UTC(2026,0,20),34239,220488],[Date.UTC(2026,0,21),35159,837265],[Date.UTC(2026,0,22),34675,541499],[Date.UTC(2026,0,23),34174,390656],[Date.UTC(2026,0,26),34019,412939],[Date.UTC(2026,0,27),34085,460411],[Date.UTC(2026,0,28),33750,192607],[Date.UTC(2026,0,29),33550,272676],[Date.UTC(2026,0,30),33750,631157],[Date.UTC(2026,1,02),34145,484940],[Date.UTC(2026,1,03),34886,472515],[Date.UTC(2026,1,04),34850,190087],[Date.UTC(2026,1,05),34778,361300],[Date.UTC(2026,1,06),35568,463558],[Date.UTC(2026,1,09),34769,2557704],[Date.UTC(2026,1,10),34769,391568],[Date.UTC(2026,1,11),34718,309001],[Date.UTC(2026,1,12),34614,418386],[Date.UTC(2026,1,13),34295,244583],[Date.UTC(2026,1,16),34544,114914],[Date.UTC(2026,1,17),32633,866717],[Date.UTC(2026,1,18),33543,587689],[Date.UTC(2026,1,19),33500,600497],[Date.UTC(2026,1,20),33701,270972],[Date.UTC(2026,1,23),33882,537295],[Date.UTC(2026,1,24),34040,455232],[Date.UTC(2026,1,25),33578,537500],[Date.UTC(2026,1,26),31507,696850],[Date.UTC(2026,1,27),31800,1400594],[Date.UTC(2026,2,02),31768,552743],[Date.UTC(2026,2,03),30205,620793],[Date.UTC(2026,2,04),30421,367950],[Date.UTC(2026,2,05),30637,344464],[Date.UTC(2026,2,06),29852,289076],[Date.UTC(2026,2,09),29638,333456],[Date.UTC(2026,2,10),29910,690120],[Date.UTC(2026,2,11),29968,332439],[Date.UTC(2026,2,12),29680,417597],[Date.UTC(2026,2,13),29325,533394],[Date.UTC(2026,2,16),29477,132274],[Date.UTC(2026,2,17),29332,255164],[Date.UTC(2026,2,18),28715,242705],[Date.UTC(2026,2,19),27900,1044257],[Date.UTC(2026,2,20),28766,2834061],[Date.UTC(2026,2,23),28440,538964],[Date.UTC(2026,2,24),29536,505134],[Date.UTC(2026,2,25),29950,306192],[Date.UTC(2026,2,26),30475,471304],[Date.UTC(2026,2,27),29950,661770],[Date.UTC(2026,2,30),29672,428877],[Date.UTC(2026,2,31),29901,395797],[Date.UTC(2026,3,01),30347,432960],[Date.UTC(2026,3,02),29857,214494],[Date.UTC(2026,3,07),29884,404252],[Date.UTC(2026,3,08),30300,224135],[Date.UTC(2026,3,09),29964,208484],[Date.UTC(2026,3,10),30000,143854],[Date.UTC(2026,3,13),29640,173069],[Date.UTC(2026,3,14),30100,915280],[Date.UTC(2026,3,15),29980,171381],[Date.UTC(2026,3,16),30150,427873],[Date.UTC(2026,3,17),30309,452048],[Date.UTC(2026,3,20),30419,321127],[Date.UTC(2026,3,21),30213,417798],[Date.UTC(2026,3,22),30227,206294],[Date.UTC(2026,3,23),29708,214988],[Date.UTC(2026,3,24),29600,240545],[Date.UTC(2026,3,28),29692,352807],[Date.UTC(2026,3,29),29200,265484],[Date.UTC(2026,3,30),29000,801046],[Date.UTC(2026,4,04),28852,397883],[Date.UTC(2026,4,05),29050,488988],[Date.UTC(2026,4,06),29700,438409],[Date.UTC(2026,4,07),29350,573876],[Date.UTC(2026,4,08),28936,376776],[Date.UTC(2026,4,11),28461,528364],[Date.UTC(2026,4,12),28500,243098],[Date.UTC(2026,4,13),28425,311199],[Date.UTC(2026,4,14),28587,511143],[Date.UTC(2026,4,15),28613,146918],[Date.UTC(2026,4,18),28890,304178],[Date.UTC(2026,4,19),28665,684063],[Date.UTC(2026,4,20),28340,161382],[Date.UTC(2026,4,21),28380,258597],[Date.UTC(2026,4,22),28298,172303],[Date.UTC(2026,4,25),28350,199767],[Date.UTC(2026,4,26),28443,416566],[Date.UTC(2026,4,27),28746,253248],[Date.UTC(2026,4,28),28280,261861],[Date.UTC(2026,4,29),27725,923734],[Date.UTC(2026,5,01),28350,1044074],[Date.UTC(2026,5,02),28000,1843891],[Date.UTC(2026,5,03),28285,294069],[Date.UTC(2026,5,04),28105,440123],[Date.UTC(2026,5,05),28415,443043],[Date.UTC(2026,5,08),29252,476094],[Date.UTC(2026,5,09),28894,916473]]