var OHLC = [{"x":Date.UTC(2016,5,23),"y":36000,"c":36000,"v":544783},{"x":Date.UTC(2016,5,24),"y":35804,"c":35804,"v":606256},{"x":Date.UTC(2016,5,27),"y":34544,"c":34544,"v":448344},{"x":Date.UTC(2016,5,28),"y":35025,"c":35025,"v":1156364},{"x":Date.UTC(2016,5,29),"y":35428,"c":35428,"v":639199},{"x":Date.UTC(2016,5,30),"y":36253,"c":36253,"v":1182091},{"x":Date.UTC(2016,6,01),"y":36103,"c":36103,"v":722751},{"x":Date.UTC(2016,6,04),"y":36807,"c":36807,"v":394551},{"x":Date.UTC(2016,6,05),"y":36071,"c":36071,"v":942774},{"x":Date.UTC(2016,6,06),"y":35270,"c":35270,"v":1140178},{"x":Date.UTC(2016,6,07),"y":35803,"c":35803,"v":715133},{"x":Date.UTC(2016,6,08),"y":36674,"c":36674,"v":599460},{"x":Date.UTC(2016,6,11),"y":36972,"c":36972,"v":305448},{"x":Date.UTC(2016,6,12),"y":36765,"c":36765,"v":497884},{"x":Date.UTC(2016,6,13),"y":37100,"c":37100,"v":454047},{"x":Date.UTC(2016,6,14),"y":37900,"c":37900,"v":803926},{"x":Date.UTC(2016,6,15),"y":38669,"c":38669,"v":535956},{"x":Date.UTC(2016,6,18),"y":38886,"c":38886,"v":531559},{"x":Date.UTC(2016,6,19),"y":38500,"c":38500,"v":765704},{"x":Date.UTC(2016,6,20),"y":39138,"c":39138,"v":904805},{"x":Date.UTC(2016,6,21),"y":39349,"c":39349,"v":370609},{"x":Date.UTC(2016,6,22),"y":39373,"c":39373,"v":446389},{"x":Date.UTC(2016,6,25),"y":39995,"c":39995,"v":661145},{"x":Date.UTC(2016,6,26),"y":39734,"c":39734,"v":710859},{"x":Date.UTC(2016,6,27),"y":39570,"c":39570,"v":943449},{"x":Date.UTC(2016,6,28),"y":38950,"c":38950,"v":1775456},{"x":Date.UTC(2016,6,29),"y":38986,"c":38986,"v":628888},{"x":Date.UTC(2016,7,01),"y":39988,"c":39988,"v":601710},{"x":Date.UTC(2016,7,02),"y":39230,"c":39230,"v":491292},{"x":Date.UTC(2016,7,04),"y":39500,"c":39500,"v":508310},{"x":Date.UTC(2016,7,05),"y":38982,"c":38982,"v":649710},{"x":Date.UTC(2016,7,08),"y":38950,"c":38950,"v":457999},{"x":Date.UTC(2016,7,10),"y":38723,"c":38723,"v":1056112},{"x":Date.UTC(2016,7,11),"y":39081,"c":39081,"v":486804},{"x":Date.UTC(2016,7,12),"y":39453,"c":39453,"v":484946},{"x":Date.UTC(2016,7,15),"y":39247,"c":39247,"v":566094},{"x":Date.UTC(2016,7,16),"y":38800,"c":38800,"v":723236},{"x":Date.UTC(2016,7,17),"y":38689,"c":38689,"v":512352},{"x":Date.UTC(2016,7,18),"y":39277,"c":39277,"v":312118},{"x":Date.UTC(2016,7,19),"y":39000,"c":39000,"v":422437},{"x":Date.UTC(2016,7,22),"y":38393,"c":38393,"v":433104},{"x":Date.UTC(2016,7,23),"y":38895,"c":38895,"v":516026},{"x":Date.UTC(2016,7,24),"y":38655,"c":38655,"v":928450},{"x":Date.UTC(2016,7,25),"y":39610,"c":39610,"v":826562},{"x":Date.UTC(2016,7,26),"y":39579,"c":39579,"v":438297},{"x":Date.UTC(2016,7,29),"y":39300,"c":39300,"v":320244},{"x":Date.UTC(2016,7,30),"y":39065,"c":39065,"v":272926},{"x":Date.UTC(2016,7,31),"y":38152,"c":38152,"v":1000892},{"x":Date.UTC(2016,8,01),"y":38153,"c":38153,"v":907869},{"x":Date.UTC(2016,8,02),"y":39180,"c":39180,"v":350879},{"x":Date.UTC(2016,8,05),"y":39100,"c":39100,"v":267693},{"x":Date.UTC(2016,8,06),"y":39806,"c":39806,"v":685635},{"x":Date.UTC(2016,8,07),"y":40152,"c":40152,"v":365051},{"x":Date.UTC(2016,8,08),"y":39945,"c":39945,"v":1303873},{"x":Date.UTC(2016,8,09),"y":39703,"c":39703,"v":763767},{"x":Date.UTC(2016,8,12),"y":39800,"c":39800,"v":603247},{"x":Date.UTC(2016,8,13),"y":39364,"c":39364,"v":574989},{"x":Date.UTC(2016,8,14),"y":38880,"c":38880,"v":602223},{"x":Date.UTC(2016,8,15),"y":39100,"c":39100,"v":2027067},{"x":Date.UTC(2016,8,16),"y":38224,"c":38224,"v":930211},{"x":Date.UTC(2016,8,19),"y":39087,"c":39087,"v":338952},{"x":Date.UTC(2016,8,20),"y":39082,"c":39082,"v":628250},{"x":Date.UTC(2016,8,21),"y":38811,"c":38811,"v":497392},{"x":Date.UTC(2016,8,22),"y":39495,"c":39495,"v":565711},{"x":Date.UTC(2016,8,23),"y":39500,"c":39500,"v":613291},{"x":Date.UTC(2016,8,26),"y":38700,"c":38700,"v":522668},{"x":Date.UTC(2016,8,27),"y":38220,"c":38220,"v":1631401},{"x":Date.UTC(2016,8,28),"y":38400,"c":38400,"v":1239705},{"x":Date.UTC(2016,8,29),"y":39000,"c":39000,"v":1354477},{"x":Date.UTC(2016,8,30),"y":38024,"c":38024,"v":946166},{"x":Date.UTC(2016,9,03),"y":38750,"c":38750,"v":502184},{"x":Date.UTC(2016,9,04),"y":39400,"c":39400,"v":418525},{"x":Date.UTC(2016,9,05),"y":39737,"c":39737,"v":540265},{"x":Date.UTC(2016,9,06),"y":38431,"c":38431,"v":684607},{"x":Date.UTC(2016,9,07),"y":39138,"c":39138,"v":437807},{"x":Date.UTC(2016,9,10),"y":38414,"c":38414,"v":512617},{"x":Date.UTC(2016,9,11),"y":38403,"c":38403,"v":653337},{"x":Date.UTC(2016,9,12),"y":38505,"c":38505,"v":523608},{"x":Date.UTC(2016,9,13),"y":38204,"c":38204,"v":1071336},{"x":Date.UTC(2016,9,14),"y":38250,"c":38250,"v":409728},{"x":Date.UTC(2016,9,17),"y":37267,"c":37267,"v":555644},{"x":Date.UTC(2016,9,18),"y":36923,"c":36923,"v":899631},{"x":Date.UTC(2016,9,19),"y":36900,"c":36900,"v":921427},{"x":Date.UTC(2016,9,20),"y":37126,"c":37126,"v":472624},{"x":Date.UTC(2016,9,21),"y":36850,"c":36850,"v":599768},{"x":Date.UTC(2016,9,24),"y":36588,"c":36588,"v":408869},{"x":Date.UTC(2016,9,25),"y":36586,"c":36586,"v":547033},{"x":Date.UTC(2016,9,26),"y":36700,"c":36700,"v":431653},{"x":Date.UTC(2016,9,27),"y":37005,"c":37005,"v":556887},{"x":Date.UTC(2016,9,28),"y":37913,"c":37913,"v":999220},{"x":Date.UTC(2016,9,31),"y":38398,"c":38398,"v":846496},{"x":Date.UTC(2016,10,01),"y":38386,"c":38386,"v":868369},{"x":Date.UTC(2016,10,02),"y":37765,"c":37765,"v":607693},{"x":Date.UTC(2016,10,03),"y":37956,"c":37956,"v":737569},{"x":Date.UTC(2016,10,04),"y":37130,"c":37130,"v":541246},{"x":Date.UTC(2016,10,07),"y":37500,"c":37500,"v":346038},{"x":Date.UTC(2016,10,08),"y":37957,"c":37957,"v":322501},{"x":Date.UTC(2016,10,09),"y":37638,"c":37638,"v":284708},{"x":Date.UTC(2016,10,10),"y":37800,"c":37800,"v":539712},{"x":Date.UTC(2016,10,11),"y":37000,"c":37000,"v":904063},{"x":Date.UTC(2016,10,14),"y":35945,"c":35945,"v":995089},{"x":Date.UTC(2016,10,15),"y":36509,"c":36509,"v":514488},{"x":Date.UTC(2016,10,16),"y":37195,"c":37195,"v":395965},{"x":Date.UTC(2016,10,17),"y":37380,"c":37380,"v":465574},{"x":Date.UTC(2016,10,18),"y":37181,"c":37181,"v":455782},{"x":Date.UTC(2016,10,21),"y":37280,"c":37280,"v":652355},{"x":Date.UTC(2016,10,22),"y":38459,"c":38459,"v":590591},{"x":Date.UTC(2016,10,23),"y":39224,"c":39224,"v":958006},{"x":Date.UTC(2016,10,24),"y":39751,"c":39751,"v":558999},{"x":Date.UTC(2016,10,25),"y":40315,"c":40315,"v":516262},{"x":Date.UTC(2016,10,28),"y":40577,"c":40577,"v":758140},{"x":Date.UTC(2016,10,29),"y":40112,"c":40112,"v":616841},{"x":Date.UTC(2016,10,30),"y":39409,"c":39409,"v":1807321},{"x":Date.UTC(2016,11,01),"y":39501,"c":39501,"v":693370},{"x":Date.UTC(2016,11,02),"y":38500,"c":38500,"v":574470},{"x":Date.UTC(2016,11,05),"y":38963,"c":38963,"v":770446},{"x":Date.UTC(2016,11,06),"y":38332,"c":38332,"v":1120943},{"x":Date.UTC(2016,11,07),"y":38683,"c":38683,"v":1635878},{"x":Date.UTC(2016,11,08),"y":40000,"c":40000,"v":1673223},{"x":Date.UTC(2016,11,09),"y":40521,"c":40521,"v":705551},{"x":Date.UTC(2016,11,12),"y":40123,"c":40123,"v":302802},{"x":Date.UTC(2016,11,13),"y":40488,"c":40488,"v":571412},{"x":Date.UTC(2016,11,14),"y":39317,"c":39317,"v":601913},{"x":Date.UTC(2016,11,15),"y":38456,"c":38456,"v":2166626},{"x":Date.UTC(2016,11,19),"y":38695,"c":38695,"v":654558},{"x":Date.UTC(2016,11,20),"y":39439,"c":39439,"v":430226},{"x":Date.UTC(2016,11,21),"y":39622,"c":39622,"v":322180},{"x":Date.UTC(2016,11,22),"y":38772,"c":38772,"v":361955},{"x":Date.UTC(2016,11,23),"y":38747,"c":38747,"v":166014},{"x":Date.UTC(2016,11,28),"y":39697,"c":39697,"v":177447},{"x":Date.UTC(2016,11,29),"y":40191,"c":40191,"v":242843},{"x":Date.UTC(2016,11,30),"y":39783,"c":39783,"v":200704},{"x":Date.UTC(2017,0,03),"y":39434,"c":39434,"v":240780},{"x":Date.UTC(2017,0,04),"y":39069,"c":39069,"v":624983},{"x":Date.UTC(2017,0,05),"y":39255,"c":39255,"v":420990},{"x":Date.UTC(2017,0,06),"y":39737,"c":39737,"v":580954},{"x":Date.UTC(2017,0,09),"y":39761,"c":39761,"v":316299},{"x":Date.UTC(2017,0,10),"y":39900,"c":39900,"v":457856},{"x":Date.UTC(2017,0,11),"y":39193,"c":39193,"v":717993},{"x":Date.UTC(2017,0,12),"y":39054,"c":39054,"v":398848},{"x":Date.UTC(2017,0,13),"y":39128,"c":39128,"v":295737},{"x":Date.UTC(2017,0,16),"y":39798,"c":39798,"v":379641},{"x":Date.UTC(2017,0,17),"y":39288,"c":39288,"v":796180},{"x":Date.UTC(2017,0,18),"y":40690,"c":40690,"v":1093054},{"x":Date.UTC(2017,0,19),"y":40302,"c":40302,"v":795930},{"x":Date.UTC(2017,0,20),"y":39883,"c":39883,"v":583471},{"x":Date.UTC(2017,0,23),"y":40814,"c":40814,"v":485844},{"x":Date.UTC(2017,0,24),"y":41485,"c":41485,"v":921304},{"x":Date.UTC(2017,0,25),"y":41226,"c":41226,"v":531560},{"x":Date.UTC(2017,0,26),"y":41500,"c":41500,"v":882448},{"x":Date.UTC(2017,0,27),"y":41297,"c":41297,"v":300088},{"x":Date.UTC(2017,0,30),"y":40415,"c":40415,"v":398496},{"x":Date.UTC(2017,0,31),"y":40561,"c":40561,"v":505451},{"x":Date.UTC(2017,1,01),"y":40800,"c":40800,"v":308912},{"x":Date.UTC(2017,1,02),"y":40468,"c":40468,"v":412699},{"x":Date.UTC(2017,1,03),"y":40707,"c":40707,"v":334144},{"x":Date.UTC(2017,1,06),"y":40002,"c":40002,"v":524754},{"x":Date.UTC(2017,1,07),"y":40457,"c":40457,"v":698921},{"x":Date.UTC(2017,1,08),"y":40542,"c":40542,"v":589528},{"x":Date.UTC(2017,1,09),"y":40490,"c":40490,"v":438631},{"x":Date.UTC(2017,1,10),"y":41103,"c":41103,"v":489728},{"x":Date.UTC(2017,1,13),"y":42048,"c":42048,"v":469151},{"x":Date.UTC(2017,1,14),"y":42249,"c":42249,"v":698384},{"x":Date.UTC(2017,1,15),"y":42511,"c":42511,"v":954465},{"x":Date.UTC(2017,1,16),"y":42158,"c":42158,"v":413788},{"x":Date.UTC(2017,1,17),"y":41642,"c":41642,"v":232844},{"x":Date.UTC(2017,1,20),"y":42341,"c":42341,"v":287153},{"x":Date.UTC(2017,1,21),"y":41971,"c":41971,"v":522677},{"x":Date.UTC(2017,1,22),"y":41445,"c":41445,"v":670444},{"x":Date.UTC(2017,1,23),"y":42300,"c":42300,"v":870377},{"x":Date.UTC(2017,1,24),"y":42001,"c":42001,"v":512629},{"x":Date.UTC(2017,1,27),"y":42100,"c":42100,"v":391893},{"x":Date.UTC(2017,1,28),"y":41800,"c":41800,"v":696759},{"x":Date.UTC(2017,2,01),"y":42200,"c":42200,"v":1006281},{"x":Date.UTC(2017,2,02),"y":42300,"c":42300,"v":573573},{"x":Date.UTC(2017,2,03),"y":42200,"c":42200,"v":518076},{"x":Date.UTC(2017,2,06),"y":42395,"c":42395,"v":445547},{"x":Date.UTC(2017,2,07),"y":42325,"c":42325,"v":418525},{"x":Date.UTC(2017,2,08),"y":40935,"c":40935,"v":1528334},{"x":Date.UTC(2017,2,09),"y":40606,"c":40606,"v":1474112},{"x":Date.UTC(2017,2,10),"y":41361,"c":41361,"v":908854},{"x":Date.UTC(2017,2,13),"y":41400,"c":41400,"v":607769},{"x":Date.UTC(2017,2,14),"y":42500,"c":42500,"v":1656452},{"x":Date.UTC(2017,2,15),"y":42600,"c":42600,"v":454054},{"x":Date.UTC(2017,2,16),"y":42619,"c":42619,"v":2206748},{"x":Date.UTC(2017,2,17),"y":42200,"c":42200,"v":631976},{"x":Date.UTC(2017,2,20),"y":42900,"c":42900,"v":388570},{"x":Date.UTC(2017,2,22),"y":42650,"c":42650,"v":581697},{"x":Date.UTC(2017,2,23),"y":42712,"c":42712,"v":504875},{"x":Date.UTC(2017,2,24),"y":42404,"c":42404,"v":552967},{"x":Date.UTC(2017,2,27),"y":41622,"c":41622,"v":504859},{"x":Date.UTC(2017,2,28),"y":41450,"c":41450,"v":824436},{"x":Date.UTC(2017,2,29),"y":41150,"c":41150,"v":707368},{"x":Date.UTC(2017,2,30),"y":40840,"c":40840,"v":647929},{"x":Date.UTC(2017,2,31),"y":40045,"c":40045,"v":783194},{"x":Date.UTC(2017,3,03),"y":39650,"c":39650,"v":1861312},{"x":Date.UTC(2017,3,04),"y":39600,"c":39600,"v":1156626},{"x":Date.UTC(2017,3,05),"y":38690,"c":38690,"v":1351486},{"x":Date.UTC(2017,3,06),"y":38717,"c":38717,"v":2146306},{"x":Date.UTC(2017,3,07),"y":39268,"c":39268,"v":649624},{"x":Date.UTC(2017,3,10),"y":38490,"c":38490,"v":1308912},{"x":Date.UTC(2017,3,11),"y":38950,"c":38950,"v":1396439},{"x":Date.UTC(2017,3,12),"y":39439,"c":39439,"v":533333},{"x":Date.UTC(2017,3,13),"y":40452,"c":40452,"v":726646},{"x":Date.UTC(2017,3,18),"y":40400,"c":40400,"v":908388},{"x":Date.UTC(2017,3,19),"y":40000,"c":40000,"v":576562},{"x":Date.UTC(2017,3,20),"y":40045,"c":40045,"v":546335},{"x":Date.UTC(2017,3,21),"y":39879,"c":39879,"v":314934},{"x":Date.UTC(2017,3,24),"y":40225,"c":40225,"v":579733},{"x":Date.UTC(2017,3,25),"y":40048,"c":40048,"v":404486},{"x":Date.UTC(2017,3,26),"y":39700,"c":39700,"v":649853},{"x":Date.UTC(2017,3,28),"y":40395,"c":40395,"v":823148},{"x":Date.UTC(2017,4,02),"y":40105,"c":40105,"v":586046},{"x":Date.UTC(2017,4,03),"y":39900,"c":39900,"v":650679},{"x":Date.UTC(2017,4,04),"y":39600,"c":39600,"v":437597},{"x":Date.UTC(2017,4,05),"y":39007,"c":39007,"v":520457},{"x":Date.UTC(2017,4,08),"y":39261,"c":39261,"v":484518},{"x":Date.UTC(2017,4,09),"y":39300,"c":39300,"v":594314},{"x":Date.UTC(2017,4,10),"y":39401,"c":39401,"v":948731},{"x":Date.UTC(2017,4,11),"y":39250,"c":39250,"v":735027},{"x":Date.UTC(2017,4,12),"y":39450,"c":39450,"v":585141},{"x":Date.UTC(2017,4,15),"y":39732,"c":39732,"v":648804},{"x":Date.UTC(2017,4,16),"y":39723,"c":39723,"v":654848},{"x":Date.UTC(2017,4,17),"y":39289,"c":39289,"v":382298},{"x":Date.UTC(2017,4,18),"y":38816,"c":38816,"v":437152},{"x":Date.UTC(2017,4,19),"y":38999,"c":38999,"v":975233},{"x":Date.UTC(2017,4,22),"y":40000,"c":40000,"v":1123347},{"x":Date.UTC(2017,4,23),"y":39825,"c":39825,"v":628762},{"x":Date.UTC(2017,4,24),"y":39919,"c":39919,"v":873678},{"x":Date.UTC(2017,4,25),"y":39200,"c":39200,"v":1401541},{"x":Date.UTC(2017,4,26),"y":39292,"c":39292,"v":773252},{"x":Date.UTC(2017,4,29),"y":38905,"c":38905,"v":303426},{"x":Date.UTC(2017,4,30),"y":39153,"c":39153,"v":626677},{"x":Date.UTC(2017,4,31),"y":38400,"c":38400,"v":966195},{"x":Date.UTC(2017,5,01),"y":38200,"c":38200,"v":709129},{"x":Date.UTC(2017,5,02),"y":38196,"c":38196,"v":686791},{"x":Date.UTC(2017,5,05),"y":38600,"c":38600,"v":982354},{"x":Date.UTC(2017,5,06),"y":37700,"c":37700,"v":629666},{"x":Date.UTC(2017,5,07),"y":37591,"c":37591,"v":611269},{"x":Date.UTC(2017,5,08),"y":37203,"c":37203,"v":516146},{"x":Date.UTC(2017,5,09),"y":37444,"c":37444,"v":783504},{"x":Date.UTC(2017,5,12),"y":37151,"c":37151,"v":1212764},{"x":Date.UTC(2017,5,13),"y":37513,"c":37513,"v":962049},{"x":Date.UTC(2017,5,14),"y":37755,"c":37755,"v":810000},{"x":Date.UTC(2017,5,15),"y":37300,"c":37300,"v":1859150},{"x":Date.UTC(2017,5,19),"y":37575,"c":37575,"v":764257},{"x":Date.UTC(2017,5,20),"y":37541,"c":37541,"v":782861},{"x":Date.UTC(2017,5,21),"y":37288,"c":37288,"v":683938},{"x":Date.UTC(2017,5,22),"y":37200,"c":37200,"v":833209},{"x":Date.UTC(2017,5,23),"y":37387,"c":37387,"v":339192},{"x":Date.UTC(2017,5,26),"y":37635,"c":37635,"v":595766},{"x":Date.UTC(2017,5,27),"y":37155,"c":37155,"v":1120456},{"x":Date.UTC(2017,5,28),"y":36708,"c":36708,"v":422372},{"x":Date.UTC(2017,5,29),"y":36507,"c":36507,"v":806146},{"x":Date.UTC(2017,5,30),"y":36790,"c":36790,"v":1085818},{"x":Date.UTC(2017,6,03),"y":37149,"c":37149,"v":758921},{"x":Date.UTC(2017,6,04),"y":37605,"c":37605,"v":759268},{"x":Date.UTC(2017,6,05),"y":37537,"c":37537,"v":306879},{"x":Date.UTC(2017,6,06),"y":37795,"c":37795,"v":436591},{"x":Date.UTC(2017,6,07),"y":37200,"c":37200,"v":633864},{"x":Date.UTC(2017,6,10),"y":36800,"c":36800,"v":443821},{"x":Date.UTC(2017,6,11),"y":36759,"c":36759,"v":854603},{"x":Date.UTC(2017,6,12),"y":36790,"c":36790,"v":722368},{"x":Date.UTC(2017,6,13),"y":37291,"c":37291,"v":502983},{"x":Date.UTC(2017,6,14),"y":37870,"c":37870,"v":498532},{"x":Date.UTC(2017,6,17),"y":38245,"c":38245,"v":665328},{"x":Date.UTC(2017,6,18),"y":37615,"c":37615,"v":377117},{"x":Date.UTC(2017,6,19),"y":38158,"c":38158,"v":679751},{"x":Date.UTC(2017,6,20),"y":39100,"c":39100,"v":697599},{"x":Date.UTC(2017,6,21),"y":38580,"c":38580,"v":436372},{"x":Date.UTC(2017,6,24),"y":38965,"c":38965,"v":582941},{"x":Date.UTC(2017,6,25),"y":38797,"c":38797,"v":496058},{"x":Date.UTC(2017,6,26),"y":39400,"c":39400,"v":901056},{"x":Date.UTC(2017,6,27),"y":39972,"c":39972,"v":601451},{"x":Date.UTC(2017,6,28),"y":40455,"c":40455,"v":602463},{"x":Date.UTC(2017,6,31),"y":39950,"c":39950,"v":1016883},{"x":Date.UTC(2017,7,01),"y":39970,"c":39970,"v":704507},{"x":Date.UTC(2017,7,02),"y":40014,"c":40014,"v":504740},{"x":Date.UTC(2017,7,03),"y":40752,"c":40752,"v":510705},{"x":Date.UTC(2017,7,04),"y":40497,"c":40497,"v":310172},{"x":Date.UTC(2017,7,07),"y":40510,"c":40510,"v":477409},{"x":Date.UTC(2017,7,08),"y":40705,"c":40705,"v":385706},{"x":Date.UTC(2017,7,10),"y":40500,"c":40500,"v":937185},{"x":Date.UTC(2017,7,11),"y":40298,"c":40298,"v":1241487},{"x":Date.UTC(2017,7,14),"y":40250,"c":40250,"v":441334},{"x":Date.UTC(2017,7,15),"y":40350,"c":40350,"v":343857},{"x":Date.UTC(2017,7,16),"y":40100,"c":40100,"v":382977},{"x":Date.UTC(2017,7,17),"y":40450,"c":40450,"v":673205},{"x":Date.UTC(2017,7,18),"y":40100,"c":40100,"v":344123},{"x":Date.UTC(2017,7,21),"y":39756,"c":39756,"v":748420},{"x":Date.UTC(2017,7,22),"y":40204,"c":40204,"v":459567},{"x":Date.UTC(2017,7,23),"y":40609,"c":40609,"v":545071},{"x":Date.UTC(2017,7,24),"y":40983,"c":40983,"v":562290},{"x":Date.UTC(2017,7,25),"y":40935,"c":40935,"v":236031},{"x":Date.UTC(2017,7,28),"y":40557,"c":40557,"v":364079},{"x":Date.UTC(2017,7,29),"y":40845,"c":40845,"v":274219},{"x":Date.UTC(2017,7,30),"y":40129,"c":40129,"v":337581},{"x":Date.UTC(2017,7,31),"y":40300,"c":40300,"v":275445},{"x":Date.UTC(2017,8,01),"y":39991,"c":39991,"v":303675},{"x":Date.UTC(2017,8,04),"y":39300,"c":39300,"v":617892},{"x":Date.UTC(2017,8,05),"y":38000,"c":38000,"v":1087612},{"x":Date.UTC(2017,8,06),"y":37434,"c":37434,"v":951632},{"x":Date.UTC(2017,8,07),"y":37799,"c":37799,"v":1814478},{"x":Date.UTC(2017,8,08),"y":37421,"c":37421,"v":1025246},{"x":Date.UTC(2017,8,11),"y":37220,"c":37220,"v":923501},{"x":Date.UTC(2017,8,12),"y":37480,"c":37480,"v":674879},{"x":Date.UTC(2017,8,13),"y":37700,"c":37700,"v":1056467},{"x":Date.UTC(2017,8,14),"y":37370,"c":37370,"v":749705},{"x":Date.UTC(2017,8,15),"y":36933,"c":36933,"v":1243320},{"x":Date.UTC(2017,8,18),"y":37100,"c":37100,"v":850060},{"x":Date.UTC(2017,8,19),"y":37320,"c":37320,"v":441290},{"x":Date.UTC(2017,8,20),"y":37450,"c":37450,"v":625654},{"x":Date.UTC(2017,8,21),"y":37640,"c":37640,"v":1705301},{"x":Date.UTC(2017,8,22),"y":37810,"c":37810,"v":451852},{"x":Date.UTC(2017,8,26),"y":37201,"c":37201,"v":722757},{"x":Date.UTC(2017,8,27),"y":37268,"c":37268,"v":609944},{"x":Date.UTC(2017,8,28),"y":37293,"c":37293,"v":691918},{"x":Date.UTC(2017,8,29),"y":37735,"c":37735,"v":1204888},{"x":Date.UTC(2017,9,02),"y":37616,"c":37616,"v":811752},{"x":Date.UTC(2017,9,03),"y":37501,"c":37501,"v":508456},{"x":Date.UTC(2017,9,04),"y":37750,"c":37750,"v":484700},{"x":Date.UTC(2017,9,05),"y":38284,"c":38284,"v":419321},{"x":Date.UTC(2017,9,06),"y":38250,"c":38250,"v":527683},{"x":Date.UTC(2017,9,09),"y":38500,"c":38500,"v":356832},{"x":Date.UTC(2017,9,10),"y":38900,"c":38900,"v":379764},{"x":Date.UTC(2017,9,11),"y":38901,"c":38901,"v":600234},{"x":Date.UTC(2017,9,12),"y":39488,"c":39488,"v":445590},{"x":Date.UTC(2017,9,13),"y":39440,"c":39440,"v":689460},{"x":Date.UTC(2017,9,16),"y":39450,"c":39450,"v":355273},{"x":Date.UTC(2017,9,17),"y":39200,"c":39200,"v":466504},{"x":Date.UTC(2017,9,18),"y":39624,"c":39624,"v":456133},{"x":Date.UTC(2017,9,19),"y":39436,"c":39436,"v":517708},{"x":Date.UTC(2017,9,20),"y":39019,"c":39019,"v":348351},{"x":Date.UTC(2017,9,23),"y":39163,"c":39163,"v":305253},{"x":Date.UTC(2017,9,24),"y":38900,"c":38900,"v":808003},{"x":Date.UTC(2017,9,25),"y":38569,"c":38569,"v":464428},{"x":Date.UTC(2017,9,26),"y":38419,"c":38419,"v":998336},{"x":Date.UTC(2017,9,27),"y":38604,"c":38604,"v":523454},{"x":Date.UTC(2017,9,30),"y":38861,"c":38861,"v":638956},{"x":Date.UTC(2017,9,31),"y":38600,"c":38600,"v":380314},{"x":Date.UTC(2017,10,01),"y":38584,"c":38584,"v":411356},{"x":Date.UTC(2017,10,02),"y":39000,"c":39000,"v":226006},{"x":Date.UTC(2017,10,03),"y":38850,"c":38850,"v":228181},{"x":Date.UTC(2017,10,06),"y":38596,"c":38596,"v":132187},{"x":Date.UTC(2017,10,07),"y":38625,"c":38625,"v":335399},{"x":Date.UTC(2017,10,08),"y":39139,"c":39139,"v":236597},{"x":Date.UTC(2017,10,09),"y":38650,"c":38650,"v":468797},{"x":Date.UTC(2017,10,10),"y":38600,"c":38600,"v":201928},{"x":Date.UTC(2017,10,13),"y":39000,"c":39000,"v":426981},{"x":Date.UTC(2017,10,14),"y":38967,"c":38967,"v":404629},{"x":Date.UTC(2017,10,15),"y":38700,"c":38700,"v":414035},{"x":Date.UTC(2017,10,16),"y":38901,"c":38901,"v":413711},{"x":Date.UTC(2017,10,17),"y":38900,"c":38900,"v":462378},{"x":Date.UTC(2017,10,20),"y":39415,"c":39415,"v":329499},{"x":Date.UTC(2017,10,21),"y":38900,"c":38900,"v":665145},{"x":Date.UTC(2017,10,22),"y":40350,"c":40350,"v":658847},{"x":Date.UTC(2017,10,23),"y":39773,"c":39773,"v":471930},{"x":Date.UTC(2017,10,24),"y":40284,"c":40284,"v":260472},{"x":Date.UTC(2017,10,27),"y":39700,"c":39700,"v":917726},{"x":Date.UTC(2017,10,28),"y":41052,"c":41052,"v":860119},{"x":Date.UTC(2017,10,29),"y":40963,"c":40963,"v":315772},{"x":Date.UTC(2017,10,30),"y":41747,"c":41747,"v":1017201},{"x":Date.UTC(2017,11,01),"y":41821,"c":41821,"v":330754},{"x":Date.UTC(2017,11,04),"y":41603,"c":41603,"v":402048},{"x":Date.UTC(2017,11,05),"y":41700,"c":41700,"v":487245},{"x":Date.UTC(2017,11,06),"y":42663,"c":42663,"v":923263},{"x":Date.UTC(2017,11,07),"y":42800,"c":42800,"v":451634},{"x":Date.UTC(2017,11,08),"y":42583,"c":42583,"v":441723},{"x":Date.UTC(2017,11,11),"y":42500,"c":42500,"v":378188},{"x":Date.UTC(2017,11,12),"y":42322,"c":42322,"v":708385},{"x":Date.UTC(2017,11,13),"y":41990,"c":41990,"v":384828},{"x":Date.UTC(2017,11,14),"y":41990,"c":41990,"v":1274669},{"x":Date.UTC(2017,11,15),"y":42566,"c":42566,"v":1100682},{"x":Date.UTC(2017,11,18),"y":44107,"c":44107,"v":1271948},{"x":Date.UTC(2017,11,19),"y":44224,"c":44224,"v":849724},{"x":Date.UTC(2017,11,20),"y":44622,"c":44622,"v":968122},{"x":Date.UTC(2017,11,21),"y":44991,"c":44991,"v":1598864},{"x":Date.UTC(2017,11,22),"y":44377,"c":44377,"v":391159},{"x":Date.UTC(2017,11,27),"y":44676,"c":44676,"v":286892},{"x":Date.UTC(2017,11,28),"y":44850,"c":44850,"v":386943},{"x":Date.UTC(2017,11,29),"y":46000,"c":46000,"v":156724},{"x":Date.UTC(2018,0,02),"y":45659,"c":45659,"v":583064},{"x":Date.UTC(2018,0,03),"y":44500,"c":44500,"v":374270},{"x":Date.UTC(2018,0,04),"y":44264,"c":44264,"v":337230},{"x":Date.UTC(2018,0,05),"y":44932,"c":44932,"v":186843},{"x":Date.UTC(2018,0,08),"y":44565,"c":44565,"v":281452},{"x":Date.UTC(2018,0,09),"y":44734,"c":44734,"v":396869},{"x":Date.UTC(2018,0,10),"y":44221,"c":44221,"v":467653},{"x":Date.UTC(2018,0,11),"y":43404,"c":43404,"v":252182},{"x":Date.UTC(2018,0,12),"y":44716,"c":44716,"v":419072},{"x":Date.UTC(2018,0,15),"y":44085,"c":44085,"v":778393},{"x":Date.UTC(2018,0,16),"y":44301,"c":44301,"v":1016496},{"x":Date.UTC(2018,0,17),"y":43979,"c":43979,"v":1369527},{"x":Date.UTC(2018,0,18),"y":45327,"c":45327,"v":1080481},{"x":Date.UTC(2018,0,19),"y":45181,"c":45181,"v":325171},{"x":Date.UTC(2018,0,22),"y":45700,"c":45700,"v":788694},{"x":Date.UTC(2018,0,23),"y":46435,"c":46435,"v":554789},{"x":Date.UTC(2018,0,24),"y":46521,"c":46521,"v":454085},{"x":Date.UTC(2018,0,25),"y":47450,"c":47450,"v":937938},{"x":Date.UTC(2018,0,26),"y":47001,"c":47001,"v":648708},{"x":Date.UTC(2018,0,29),"y":46400,"c":46400,"v":818502},{"x":Date.UTC(2018,0,30),"y":45599,"c":45599,"v":755380},{"x":Date.UTC(2018,0,31),"y":46100,"c":46100,"v":648132},{"x":Date.UTC(2018,1,01),"y":46238,"c":46238,"v":660048},{"x":Date.UTC(2018,1,02),"y":46701,"c":46701,"v":1295145},{"x":Date.UTC(2018,1,05),"y":44463,"c":44463,"v":1144478},{"x":Date.UTC(2018,1,06),"y":43347,"c":43347,"v":1140455},{"x":Date.UTC(2018,1,07),"y":45162,"c":45162,"v":478147},{"x":Date.UTC(2018,1,08),"y":43455,"c":43455,"v":570939},{"x":Date.UTC(2018,1,09),"y":43600,"c":43600,"v":722488},{"x":Date.UTC(2018,1,12),"y":43519,"c":43519,"v":793506},{"x":Date.UTC(2018,1,13),"y":45028,"c":45028,"v":658589},{"x":Date.UTC(2018,1,14),"y":45305,"c":45305,"v":859650},{"x":Date.UTC(2018,1,15),"y":46625,"c":46625,"v":451258},{"x":Date.UTC(2018,1,16),"y":45425,"c":45425,"v":478425},{"x":Date.UTC(2018,1,19),"y":45543,"c":45543,"v":329336},{"x":Date.UTC(2018,1,20),"y":45069,"c":45069,"v":283325},{"x":Date.UTC(2018,1,21),"y":42440,"c":42440,"v":1656276},{"x":Date.UTC(2018,1,22),"y":41300,"c":41300,"v":2004223},{"x":Date.UTC(2018,1,23),"y":42370,"c":42370,"v":925406},{"x":Date.UTC(2018,1,26),"y":42610,"c":42610,"v":896668},{"x":Date.UTC(2018,1,27),"y":42449,"c":42449,"v":472647},{"x":Date.UTC(2018,1,28),"y":42658,"c":42658,"v":732223},{"x":Date.UTC(2018,2,01),"y":43086,"c":43086,"v":768191},{"x":Date.UTC(2018,2,02),"y":42500,"c":42500,"v":1029499},{"x":Date.UTC(2018,2,05),"y":39338,"c":39338,"v":3051938},{"x":Date.UTC(2018,2,06),"y":40300,"c":40300,"v":1127606},{"x":Date.UTC(2018,2,07),"y":37116,"c":37116,"v":2122024},{"x":Date.UTC(2018,2,08),"y":36008,"c":36008,"v":4102266},{"x":Date.UTC(2018,2,09),"y":36791,"c":36791,"v":2316300},{"x":Date.UTC(2018,2,12),"y":35847,"c":35847,"v":1436574},{"x":Date.UTC(2018,2,13),"y":34948,"c":34948,"v":1779770},{"x":Date.UTC(2018,2,14),"y":34989,"c":34989,"v":2188085},{"x":Date.UTC(2018,2,15),"y":35634,"c":35634,"v":3441384},{"x":Date.UTC(2018,2,16),"y":35602,"c":35602,"v":1926463},{"x":Date.UTC(2018,2,19),"y":35055,"c":35055,"v":1258411},{"x":Date.UTC(2018,2,20),"y":36537,"c":36537,"v":972004},{"x":Date.UTC(2018,2,22),"y":36697,"c":36697,"v":1600396},{"x":Date.UTC(2018,2,23),"y":36700,"c":36700,"v":730318},{"x":Date.UTC(2018,2,26),"y":37193,"c":37193,"v":781990},{"x":Date.UTC(2018,2,27),"y":37651,"c":37651,"v":972925},{"x":Date.UTC(2018,2,28),"y":37099,"c":37099,"v":1369821},{"x":Date.UTC(2018,2,29),"y":37200,"c":37200,"v":610641},{"x":Date.UTC(2018,3,03),"y":37217,"c":37217,"v":1264086},{"x":Date.UTC(2018,3,04),"y":37538,"c":37538,"v":1133184},{"x":Date.UTC(2018,3,05),"y":37884,"c":37884,"v":816633},{"x":Date.UTC(2018,3,06),"y":38308,"c":38308,"v":496067},{"x":Date.UTC(2018,3,09),"y":37904,"c":37904,"v":661490},{"x":Date.UTC(2018,3,10),"y":39300,"c":39300,"v":1554125},{"x":Date.UTC(2018,3,11),"y":38900,"c":38900,"v":1031027},{"x":Date.UTC(2018,3,12),"y":39476,"c":39476,"v":1107611},{"x":Date.UTC(2018,3,13),"y":39799,"c":39799,"v":721045},{"x":Date.UTC(2018,3,16),"y":39511,"c":39511,"v":889510},{"x":Date.UTC(2018,3,17),"y":39400,"c":39400,"v":1181414},{"x":Date.UTC(2018,3,18),"y":39200,"c":39200,"v":1108770},{"x":Date.UTC(2018,3,19),"y":38773,"c":38773,"v":878568},{"x":Date.UTC(2018,3,20),"y":38775,"c":38775,"v":763141},{"x":Date.UTC(2018,3,23),"y":38820,"c":38820,"v":583063},{"x":Date.UTC(2018,3,24),"y":38473,"c":38473,"v":852644},{"x":Date.UTC(2018,3,25),"y":38700,"c":38700,"v":1182314},{"x":Date.UTC(2018,3,26),"y":38700,"c":38700,"v":1231704},{"x":Date.UTC(2018,3,30),"y":38900,"c":38900,"v":482855},{"x":Date.UTC(2018,4,02),"y":38894,"c":38894,"v":888707},{"x":Date.UTC(2018,4,03),"y":38485,"c":38485,"v":848884},{"x":Date.UTC(2018,4,04),"y":37132,"c":37132,"v":875325},{"x":Date.UTC(2018,4,07),"y":37279,"c":37279,"v":461915},{"x":Date.UTC(2018,4,08),"y":36549,"c":36549,"v":574344},{"x":Date.UTC(2018,4,09),"y":36928,"c":36928,"v":501278},{"x":Date.UTC(2018,4,10),"y":36100,"c":36100,"v":839287},{"x":Date.UTC(2018,4,11),"y":36000,"c":36000,"v":856939},{"x":Date.UTC(2018,4,14),"y":36126,"c":36126,"v":557473},{"x":Date.UTC(2018,4,15),"y":35261,"c":35261,"v":932234},{"x":Date.UTC(2018,4,16),"y":35570,"c":35570,"v":704301},{"x":Date.UTC(2018,4,17),"y":35147,"c":35147,"v":560917},{"x":Date.UTC(2018,4,18),"y":34794,"c":34794,"v":649692},{"x":Date.UTC(2018,4,21),"y":34360,"c":34360,"v":574878},{"x":Date.UTC(2018,4,22),"y":34800,"c":34800,"v":743968},{"x":Date.UTC(2018,4,23),"y":34928,"c":34928,"v":1057166},{"x":Date.UTC(2018,4,24),"y":33329,"c":33329,"v":1904837},{"x":Date.UTC(2018,4,25),"y":33777,"c":33777,"v":810117},{"x":Date.UTC(2018,4,28),"y":33772,"c":33772,"v":952097},{"x":Date.UTC(2018,4,29),"y":33279,"c":33279,"v":886238},{"x":Date.UTC(2018,4,30),"y":33306,"c":33306,"v":1843360},{"x":Date.UTC(2018,4,31),"y":33590,"c":33590,"v":1644952},{"x":Date.UTC(2018,5,01),"y":33463,"c":33463,"v":403540},{"x":Date.UTC(2018,5,04),"y":34287,"c":34287,"v":483073},{"x":Date.UTC(2018,5,05),"y":33861,"c":33861,"v":847044},{"x":Date.UTC(2018,5,06),"y":33446,"c":33446,"v":553832},{"x":Date.UTC(2018,5,07),"y":33450,"c":33450,"v":346639},{"x":Date.UTC(2018,5,08),"y":32973,"c":32973,"v":714144},{"x":Date.UTC(2018,5,11),"y":32362,"c":32362,"v":656123},{"x":Date.UTC(2018,5,12),"y":32394,"c":32394,"v":1174850},{"x":Date.UTC(2018,5,13),"y":32500,"c":32500,"v":2474560},{"x":Date.UTC(2018,5,14),"y":32700,"c":32700,"v":1050949},{"x":Date.UTC(2018,5,15),"y":32493,"c":32493,"v":1084250},{"x":Date.UTC(2018,5,18),"y":32300,"c":32300,"v":355382},{"x":Date.UTC(2018,5,19),"y":31928,"c":31928,"v":1035317},{"x":Date.UTC(2018,5,20),"y":32300,"c":32300,"v":2318876},{"x":Date.UTC(2018,5,21),"y":33000,"c":33000,"v":1308968},{"x":Date.UTC(2018,5,22),"y":33259,"c":33259,"v":550344},{"x":Date.UTC(2018,5,25),"y":32731,"c":32731,"v":364839},{"x":Date.UTC(2018,5,26),"y":32804,"c":32804,"v":819088},{"x":Date.UTC(2018,5,27),"y":31324,"c":31324,"v":743117},{"x":Date.UTC(2018,5,28),"y":32005,"c":32005,"v":842965},{"x":Date.UTC(2018,5,29),"y":33140,"c":33140,"v":573878},{"x":Date.UTC(2018,6,02),"y":33367,"c":33367,"v":378237},{"x":Date.UTC(2018,6,03),"y":33300,"c":33300,"v":532420},{"x":Date.UTC(2018,6,04),"y":33324,"c":33324,"v":309913},{"x":Date.UTC(2018,6,05),"y":33800,"c":33800,"v":304570},{"x":Date.UTC(2018,6,06),"y":33470,"c":33470,"v":507195},{"x":Date.UTC(2018,6,09),"y":34211,"c":34211,"v":289284},{"x":Date.UTC(2018,6,10),"y":33572,"c":33572,"v":292697},{"x":Date.UTC(2018,6,11),"y":33370,"c":33370,"v":309802},{"x":Date.UTC(2018,6,12),"y":33015,"c":33015,"v":668782},{"x":Date.UTC(2018,6,13),"y":33050,"c":33050,"v":583866},{"x":Date.UTC(2018,6,16),"y":32912,"c":32912,"v":442187},{"x":Date.UTC(2018,6,17),"y":32800,"c":32800,"v":600765},{"x":Date.UTC(2018,6,18),"y":32774,"c":32774,"v":686716},{"x":Date.UTC(2018,6,19),"y":32608,"c":32608,"v":293727},{"x":Date.UTC(2018,6,20),"y":32962,"c":32962,"v":562012},{"x":Date.UTC(2018,6,23),"y":32750,"c":32750,"v":287108},{"x":Date.UTC(2018,6,24),"y":33144,"c":33144,"v":455890},{"x":Date.UTC(2018,6,25),"y":33015,"c":33015,"v":488255},{"x":Date.UTC(2018,6,26),"y":33755,"c":33755,"v":310235},{"x":Date.UTC(2018,6,27),"y":33938,"c":33938,"v":281579},{"x":Date.UTC(2018,6,30),"y":34435,"c":34435,"v":359175},{"x":Date.UTC(2018,6,31),"y":35000,"c":35000,"v":792958},{"x":Date.UTC(2018,7,01),"y":34989,"c":34989,"v":338053},{"x":Date.UTC(2018,7,02),"y":33921,"c":33921,"v":544021},{"x":Date.UTC(2018,7,03),"y":34000,"c":34000,"v":274682},{"x":Date.UTC(2018,7,06),"y":33963,"c":33963,"v":298517},{"x":Date.UTC(2018,7,07),"y":34432,"c":34432,"v":301809},{"x":Date.UTC(2018,7,08),"y":34776,"c":34776,"v":430658},{"x":Date.UTC(2018,7,10),"y":34346,"c":34346,"v":558032},{"x":Date.UTC(2018,7,13),"y":33516,"c":33516,"v":371837},{"x":Date.UTC(2018,7,14),"y":34032,"c":34032,"v":1183404},{"x":Date.UTC(2018,7,15),"y":32762,"c":32762,"v":1254743},{"x":Date.UTC(2018,7,16),"y":29833,"c":29833,"v":3417245},{"x":Date.UTC(2018,7,17),"y":27500,"c":27500,"v":1949365},{"x":Date.UTC(2018,7,20),"y":28000,"c":28000,"v":1559094},{"x":Date.UTC(2018,7,21),"y":28289,"c":28289,"v":999022},{"x":Date.UTC(2018,7,22),"y":28000,"c":28000,"v":813816},{"x":Date.UTC(2018,7,23),"y":28750,"c":28750,"v":1190415},{"x":Date.UTC(2018,7,24),"y":28375,"c":28375,"v":557854},{"x":Date.UTC(2018,7,27),"y":28600,"c":28600,"v":453673},{"x":Date.UTC(2018,7,28),"y":28934,"c":28934,"v":433799},{"x":Date.UTC(2018,7,29),"y":28800,"c":28800,"v":828723},{"x":Date.UTC(2018,7,30),"y":28038,"c":28038,"v":610374},{"x":Date.UTC(2018,7,31),"y":28627,"c":28627,"v":1206727},{"x":Date.UTC(2018,8,03),"y":29299,"c":29299,"v":506482},{"x":Date.UTC(2018,8,04),"y":28430,"c":28430,"v":1079448},{"x":Date.UTC(2018,8,05),"y":28142,"c":28142,"v":651650},{"x":Date.UTC(2018,8,06),"y":28800,"c":28800,"v":620997},{"x":Date.UTC(2018,8,07),"y":29374,"c":29374,"v":786612},{"x":Date.UTC(2018,8,10),"y":28700,"c":28700,"v":449070},{"x":Date.UTC(2018,8,11),"y":29223,"c":29223,"v":547427},{"x":Date.UTC(2018,8,12),"y":28790,"c":28790,"v":436452},{"x":Date.UTC(2018,8,13),"y":28720,"c":28720,"v":757317},{"x":Date.UTC(2018,8,14),"y":29029,"c":29029,"v":566309},{"x":Date.UTC(2018,8,17),"y":28406,"c":28406,"v":247674},{"x":Date.UTC(2018,8,18),"y":27600,"c":27600,"v":720560},{"x":Date.UTC(2018,8,19),"y":27800,"c":27800,"v":919340},{"x":Date.UTC(2018,8,20),"y":26784,"c":26784,"v":2241993},{"x":Date.UTC(2018,8,21),"y":26974,"c":26974,"v":1025832},{"x":Date.UTC(2018,8,25),"y":26928,"c":26928,"v":1165553},{"x":Date.UTC(2018,8,26),"y":27350,"c":27350,"v":828291},{"x":Date.UTC(2018,8,27),"y":26991,"c":26991,"v":912539},{"x":Date.UTC(2018,8,28),"y":26502,"c":26502,"v":950232},{"x":Date.UTC(2018,9,01),"y":26559,"c":26559,"v":800668},{"x":Date.UTC(2018,9,02),"y":25900,"c":25900,"v":939010},{"x":Date.UTC(2018,9,03),"y":25778,"c":25778,"v":1253597},{"x":Date.UTC(2018,9,04),"y":24911,"c":24911,"v":890065},{"x":Date.UTC(2018,9,05),"y":25430,"c":25430,"v":665737},{"x":Date.UTC(2018,9,08),"y":25200,"c":25200,"v":798258},{"x":Date.UTC(2018,9,09),"y":24890,"c":24890,"v":960255},{"x":Date.UTC(2018,9,10),"y":25048,"c":25048,"v":892188},{"x":Date.UTC(2018,9,11),"y":24600,"c":24600,"v":864713},{"x":Date.UTC(2018,9,12),"y":25575,"c":25575,"v":870920},{"x":Date.UTC(2018,9,15),"y":25212,"c":25212,"v":415926},{"x":Date.UTC(2018,9,16),"y":26000,"c":26000,"v":1164135},{"x":Date.UTC(2018,9,17),"y":26046,"c":26046,"v":588221},{"x":Date.UTC(2018,9,18),"y":25597,"c":25597,"v":448042},{"x":Date.UTC(2018,9,19),"y":25314,"c":25314,"v":597220},{"x":Date.UTC(2018,9,22),"y":25514,"c":25514,"v":591436},{"x":Date.UTC(2018,9,23),"y":24737,"c":24737,"v":578459},{"x":Date.UTC(2018,9,24),"y":25367,"c":25367,"v":794790},{"x":Date.UTC(2018,9,25),"y":25818,"c":25818,"v":609817},{"x":Date.UTC(2018,9,26),"y":25666,"c":25666,"v":510271},{"x":Date.UTC(2018,9,29),"y":26123,"c":26123,"v":681025},{"x":Date.UTC(2018,9,30),"y":26480,"c":26480,"v":426918},{"x":Date.UTC(2018,9,31),"y":26358,"c":26358,"v":753826},{"x":Date.UTC(2018,10,01),"y":26940,"c":26940,"v":585460},{"x":Date.UTC(2018,10,02),"y":27159,"c":27159,"v":553806},{"x":Date.UTC(2018,10,05),"y":28190,"c":28190,"v":451655},{"x":Date.UTC(2018,10,06),"y":28093,"c":28093,"v":1277998},{"x":Date.UTC(2018,10,07),"y":28421,"c":28421,"v":459238},{"x":Date.UTC(2018,10,08),"y":28009,"c":28009,"v":436779},{"x":Date.UTC(2018,10,09),"y":28086,"c":28086,"v":454196},{"x":Date.UTC(2018,10,12),"y":27000,"c":27000,"v":575531},{"x":Date.UTC(2018,10,13),"y":27800,"c":27800,"v":535864},{"x":Date.UTC(2018,10,14),"y":27598,"c":27598,"v":1038879},{"x":Date.UTC(2018,10,15),"y":28050,"c":28050,"v":525004},{"x":Date.UTC(2018,10,16),"y":27936,"c":27936,"v":742055},{"x":Date.UTC(2018,10,19),"y":27800,"c":27800,"v":462223},{"x":Date.UTC(2018,10,20),"y":27026,"c":27026,"v":527663},{"x":Date.UTC(2018,10,21),"y":27090,"c":27090,"v":729242},{"x":Date.UTC(2018,10,22),"y":28400,"c":28400,"v":982539},{"x":Date.UTC(2018,10,23),"y":27800,"c":27800,"v":719822},{"x":Date.UTC(2018,10,26),"y":28003,"c":28003,"v":647494},{"x":Date.UTC(2018,10,27),"y":27481,"c":27481,"v":1292882},{"x":Date.UTC(2018,10,28),"y":27406,"c":27406,"v":1342684},{"x":Date.UTC(2018,10,29),"y":27043,"c":27043,"v":1007721},{"x":Date.UTC(2018,10,30),"y":26800,"c":26800,"v":887989},{"x":Date.UTC(2018,11,03),"y":26800,"c":26800,"v":792029},{"x":Date.UTC(2018,11,04),"y":27007,"c":27007,"v":723125},{"x":Date.UTC(2018,11,05),"y":27225,"c":27225,"v":328616},{"x":Date.UTC(2018,11,06),"y":27100,"c":27100,"v":692709},{"x":Date.UTC(2018,11,07),"y":26978,"c":26978,"v":579636},{"x":Date.UTC(2018,11,10),"y":26800,"c":26800,"v":478504},{"x":Date.UTC(2018,11,11),"y":27068,"c":27068,"v":1458423},{"x":Date.UTC(2018,11,12),"y":27032,"c":27032,"v":528063},{"x":Date.UTC(2018,11,13),"y":27041,"c":27041,"v":416495},{"x":Date.UTC(2018,11,14),"y":27000,"c":27000,"v":287062},{"x":Date.UTC(2018,11,18),"y":26710,"c":26710,"v":404800},{"x":Date.UTC(2018,11,19),"y":27077,"c":27077,"v":398838},{"x":Date.UTC(2018,11,20),"y":27027,"c":27027,"v":1360821},{"x":Date.UTC(2018,11,21),"y":26664,"c":26664,"v":892279},{"x":Date.UTC(2018,11,24),"y":26600,"c":26600,"v":126465},{"x":Date.UTC(2018,11,27),"y":26366,"c":26366,"v":420666},{"x":Date.UTC(2018,11,28),"y":26850,"c":26850,"v":220608},{"x":Date.UTC(2018,11,31),"y":27378,"c":27378,"v":94194},{"x":Date.UTC(2019,0,02),"y":26410,"c":26410,"v":461993},{"x":Date.UTC(2019,0,03),"y":27099,"c":27099,"v":333262},{"x":Date.UTC(2019,0,04),"y":26943,"c":26943,"v":348029},{"x":Date.UTC(2019,0,07),"y":26729,"c":26729,"v":383662},{"x":Date.UTC(2019,0,08),"y":26712,"c":26712,"v":347282},{"x":Date.UTC(2019,0,09),"y":26500,"c":26500,"v":403064},{"x":Date.UTC(2019,0,10),"y":27018,"c":27018,"v":281504},{"x":Date.UTC(2019,0,11),"y":27180,"c":27180,"v":379534},{"x":Date.UTC(2019,0,14),"y":27373,"c":27373,"v":293611},{"x":Date.UTC(2019,0,15),"y":27200,"c":27200,"v":281640},{"x":Date.UTC(2019,0,16),"y":27279,"c":27279,"v":361828},{"x":Date.UTC(2019,0,17),"y":28269,"c":28269,"v":740325},{"x":Date.UTC(2019,0,18),"y":28524,"c":28524,"v":423140},{"x":Date.UTC(2019,0,21),"y":28600,"c":28600,"v":487039},{"x":Date.UTC(2019,0,22),"y":28710,"c":28710,"v":395868},{"x":Date.UTC(2019,0,23),"y":29055,"c":29055,"v":507576},{"x":Date.UTC(2019,0,24),"y":28540,"c":28540,"v":672500},{"x":Date.UTC(2019,0,25),"y":27700,"c":27700,"v":1053870},{"x":Date.UTC(2019,0,28),"y":27150,"c":27150,"v":414968},{"x":Date.UTC(2019,0,29),"y":27250,"c":27250,"v":527982},{"x":Date.UTC(2019,0,30),"y":27034,"c":27034,"v":470788},{"x":Date.UTC(2019,0,31),"y":27623,"c":27623,"v":860024},{"x":Date.UTC(2019,1,01),"y":27476,"c":27476,"v":445631},{"x":Date.UTC(2019,1,04),"y":26815,"c":26815,"v":522854},{"x":Date.UTC(2019,1,05),"y":26977,"c":26977,"v":366504},{"x":Date.UTC(2019,1,06),"y":27398,"c":27398,"v":458252},{"x":Date.UTC(2019,1,07),"y":26737,"c":26737,"v":674147},{"x":Date.UTC(2019,1,08),"y":26500,"c":26500,"v":1465732},{"x":Date.UTC(2019,1,11),"y":26166,"c":26166,"v":410805},{"x":Date.UTC(2019,1,12),"y":26676,"c":26676,"v":543042},{"x":Date.UTC(2019,1,13),"y":26547,"c":26547,"v":2636343},{"x":Date.UTC(2019,1,14),"y":26376,"c":26376,"v":520411},{"x":Date.UTC(2019,1,15),"y":26570,"c":26570,"v":349983},{"x":Date.UTC(2019,1,18),"y":26700,"c":26700,"v":170788},{"x":Date.UTC(2019,1,19),"y":26576,"c":26576,"v":301502},{"x":Date.UTC(2019,1,20),"y":27975,"c":27975,"v":674701},{"x":Date.UTC(2019,1,21),"y":27253,"c":27253,"v":525121},{"x":Date.UTC(2019,1,22),"y":27464,"c":27464,"v":357594},{"x":Date.UTC(2019,1,25),"y":27350,"c":27350,"v":353865},{"x":Date.UTC(2019,1,26),"y":27584,"c":27584,"v":423262},{"x":Date.UTC(2019,1,27),"y":27089,"c":27089,"v":595365},{"x":Date.UTC(2019,1,28),"y":26629,"c":26629,"v":502323},{"x":Date.UTC(2019,2,01),"y":26600,"c":26600,"v":388139},{"x":Date.UTC(2019,2,04),"y":26432,"c":26432,"v":238012},{"x":Date.UTC(2019,2,05),"y":26495,"c":26495,"v":432869},{"x":Date.UTC(2019,2,06),"y":26500,"c":26500,"v":325950},{"x":Date.UTC(2019,2,07),"y":26625,"c":26625,"v":439953},{"x":Date.UTC(2019,2,08),"y":27525,"c":27525,"v":697592},{"x":Date.UTC(2019,2,11),"y":27635,"c":27635,"v":294333},{"x":Date.UTC(2019,2,12),"y":27690,"c":27690,"v":533736},{"x":Date.UTC(2019,2,13),"y":27704,"c":27704,"v":651719},{"x":Date.UTC(2019,2,14),"y":28117,"c":28117,"v":748793},{"x":Date.UTC(2019,2,15),"y":28637,"c":28637,"v":1733928},{"x":Date.UTC(2019,2,18),"y":28751,"c":28751,"v":375330},{"x":Date.UTC(2019,2,19),"y":27822,"c":27822,"v":511643},{"x":Date.UTC(2019,2,20),"y":26706,"c":26706,"v":1667310},{"x":Date.UTC(2019,2,22),"y":26315,"c":26315,"v":639577},{"x":Date.UTC(2019,2,25),"y":25697,"c":25697,"v":828573},{"x":Date.UTC(2019,2,26),"y":26182,"c":26182,"v":770314},{"x":Date.UTC(2019,2,27),"y":26494,"c":26494,"v":376629},{"x":Date.UTC(2019,2,28),"y":26324,"c":26324,"v":384015},{"x":Date.UTC(2019,2,29),"y":26500,"c":26500,"v":959704},{"x":Date.UTC(2019,3,01),"y":26900,"c":26900,"v":1175571},{"x":Date.UTC(2019,3,02),"y":27001,"c":27001,"v":977856},{"x":Date.UTC(2019,3,03),"y":27194,"c":27194,"v":558086},{"x":Date.UTC(2019,3,04),"y":26550,"c":26550,"v":614960},{"x":Date.UTC(2019,3,05),"y":26657,"c":26657,"v":531608},{"x":Date.UTC(2019,3,08),"y":26497,"c":26497,"v":271636},{"x":Date.UTC(2019,3,09),"y":26646,"c":26646,"v":448051},{"x":Date.UTC(2019,3,10),"y":26841,"c":26841,"v":795677},{"x":Date.UTC(2019,3,11),"y":26757,"c":26757,"v":709957},{"x":Date.UTC(2019,3,12),"y":26768,"c":26768,"v":439339},{"x":Date.UTC(2019,3,15),"y":26900,"c":26900,"v":633705},{"x":Date.UTC(2019,3,16),"y":26825,"c":26825,"v":671633},{"x":Date.UTC(2019,3,17),"y":26562,"c":26562,"v":479131},{"x":Date.UTC(2019,3,18),"y":26900,"c":26900,"v":577708},{"x":Date.UTC(2019,3,23),"y":26501,"c":26501,"v":529454},{"x":Date.UTC(2019,3,24),"y":24437,"c":24437,"v":1462358},{"x":Date.UTC(2019,3,25),"y":24385,"c":24385,"v":872571},{"x":Date.UTC(2019,3,26),"y":24960,"c":24960,"v":337446},{"x":Date.UTC(2019,3,29),"y":24950,"c":24950,"v":520716},{"x":Date.UTC(2019,3,30),"y":24845,"c":24845,"v":870932},{"x":Date.UTC(2019,4,02),"y":25008,"c":25008,"v":831089},{"x":Date.UTC(2019,4,03),"y":25338,"c":25338,"v":416515},{"x":Date.UTC(2019,4,06),"y":25410,"c":25410,"v":397497},{"x":Date.UTC(2019,4,07),"y":25689,"c":25689,"v":716769},{"x":Date.UTC(2019,4,09),"y":25503,"c":25503,"v":1146578},{"x":Date.UTC(2019,4,10),"y":26001,"c":26001,"v":851160},{"x":Date.UTC(2019,4,13),"y":26285,"c":26285,"v":797520},{"x":Date.UTC(2019,4,14),"y":25801,"c":25801,"v":381819},{"x":Date.UTC(2019,4,15),"y":25333,"c":25333,"v":706876},{"x":Date.UTC(2019,4,16),"y":25109,"c":25109,"v":642650},{"x":Date.UTC(2019,4,17),"y":24776,"c":24776,"v":532832},{"x":Date.UTC(2019,4,20),"y":23798,"c":23798,"v":536244},{"x":Date.UTC(2019,4,21),"y":23000,"c":23000,"v":1042888},{"x":Date.UTC(2019,4,22),"y":23000,"c":23000,"v":999772},{"x":Date.UTC(2019,4,23),"y":21850,"c":21850,"v":1331838},{"x":Date.UTC(2019,4,24),"y":21800,"c":21800,"v":1027587},{"x":Date.UTC(2019,4,27),"y":21510,"c":21510,"v":455414},{"x":Date.UTC(2019,4,28),"y":21291,"c":21291,"v":1099513},{"x":Date.UTC(2019,4,29),"y":21125,"c":21125,"v":875710},{"x":Date.UTC(2019,4,30),"y":22157,"c":22157,"v":1011543},{"x":Date.UTC(2019,4,31),"y":21999,"c":21999,"v":1170579},{"x":Date.UTC(2019,5,03),"y":22166,"c":22166,"v":967159},{"x":Date.UTC(2019,5,04),"y":21775,"c":21775,"v":1135748},{"x":Date.UTC(2019,5,05),"y":21756,"c":21756,"v":968704},{"x":Date.UTC(2019,5,06),"y":22001,"c":22001,"v":930017},{"x":Date.UTC(2019,5,07),"y":22000,"c":22000,"v":1126928},{"x":Date.UTC(2019,5,10),"y":22105,"c":22105,"v":910147},{"x":Date.UTC(2019,5,11),"y":22700,"c":22700,"v":931528},{"x":Date.UTC(2019,5,12),"y":22700,"c":22700,"v":917840},{"x":Date.UTC(2019,5,13),"y":22700,"c":22700,"v":760710},{"x":Date.UTC(2019,5,14),"y":22833,"c":22833,"v":722455},{"x":Date.UTC(2019,5,18),"y":22999,"c":22999,"v":908377},{"x":Date.UTC(2019,5,19),"y":23050,"c":23050,"v":1604690},{"x":Date.UTC(2019,5,20),"y":23450,"c":23450,"v":2487206},{"x":Date.UTC(2019,5,21),"y":23125,"c":23125,"v":1277625},{"x":Date.UTC(2019,5,24),"y":23000,"c":23000,"v":632630},{"x":Date.UTC(2019,5,25),"y":23071,"c":23071,"v":559252},{"x":Date.UTC(2019,5,26),"y":22301,"c":22301,"v":722054},{"x":Date.UTC(2019,5,27),"y":22397,"c":22397,"v":843425},{"x":Date.UTC(2019,5,28),"y":22370,"c":22370,"v":314004},{"x":Date.UTC(2019,6,01),"y":22521,"c":22521,"v":638473},{"x":Date.UTC(2019,6,02),"y":22665,"c":22665,"v":898575},{"x":Date.UTC(2019,6,03),"y":22642,"c":22642,"v":481325},{"x":Date.UTC(2019,6,04),"y":22807,"c":22807,"v":546953},{"x":Date.UTC(2019,6,05),"y":22901,"c":22901,"v":265602},{"x":Date.UTC(2019,6,08),"y":22720,"c":22720,"v":507519},{"x":Date.UTC(2019,6,09),"y":22491,"c":22491,"v":511905},{"x":Date.UTC(2019,6,10),"y":22997,"c":22997,"v":829246},{"x":Date.UTC(2019,6,11),"y":22968,"c":22968,"v":427417},{"x":Date.UTC(2019,6,12),"y":23042,"c":23042,"v":475786},{"x":Date.UTC(2019,6,15),"y":23100,"c":23100,"v":242533},{"x":Date.UTC(2019,6,16),"y":23226,"c":23226,"v":545266},{"x":Date.UTC(2019,6,17),"y":23045,"c":23045,"v":462213},{"x":Date.UTC(2019,6,18),"y":23500,"c":23500,"v":336097},{"x":Date.UTC(2019,6,19),"y":23977,"c":23977,"v":1256546},{"x":Date.UTC(2019,6,22),"y":23720,"c":23720,"v":462523},{"x":Date.UTC(2019,6,23),"y":23568,"c":23568,"v":1362900},{"x":Date.UTC(2019,6,24),"y":23250,"c":23250,"v":766259},{"x":Date.UTC(2019,6,25),"y":22896,"c":22896,"v":1135907},{"x":Date.UTC(2019,6,26),"y":22650,"c":22650,"v":413327},{"x":Date.UTC(2019,6,29),"y":22683,"c":22683,"v":428792},{"x":Date.UTC(2019,6,30),"y":22220,"c":22220,"v":941568},{"x":Date.UTC(2019,6,31),"y":22288,"c":22288,"v":978316},{"x":Date.UTC(2019,7,01),"y":22397,"c":22397,"v":305806},{"x":Date.UTC(2019,7,02),"y":22296,"c":22296,"v":594598},{"x":Date.UTC(2019,7,05),"y":21852,"c":21852,"v":648675},{"x":Date.UTC(2019,7,06),"y":21986,"c":21986,"v":411983},{"x":Date.UTC(2019,7,07),"y":22055,"c":22055,"v":648654},{"x":Date.UTC(2019,7,08),"y":22001,"c":22001,"v":578963},{"x":Date.UTC(2019,7,12),"y":22075,"c":22075,"v":415976},{"x":Date.UTC(2019,7,13),"y":22095,"c":22095,"v":596075},{"x":Date.UTC(2019,7,14),"y":21340,"c":21340,"v":697091},{"x":Date.UTC(2019,7,15),"y":21350,"c":21350,"v":686068},{"x":Date.UTC(2019,7,16),"y":21308,"c":21308,"v":787083},{"x":Date.UTC(2019,7,19),"y":21507,"c":21507,"v":341259},{"x":Date.UTC(2019,7,20),"y":21400,"c":21400,"v":1136460},{"x":Date.UTC(2019,7,21),"y":21646,"c":21646,"v":705127},{"x":Date.UTC(2019,7,22),"y":21222,"c":21222,"v":987255},{"x":Date.UTC(2019,7,23),"y":21004,"c":21004,"v":678545},{"x":Date.UTC(2019,7,26),"y":20857,"c":20857,"v":240665},{"x":Date.UTC(2019,7,27),"y":20505,"c":20505,"v":1494186},{"x":Date.UTC(2019,7,28),"y":20630,"c":20630,"v":804534},{"x":Date.UTC(2019,7,29),"y":20649,"c":20649,"v":700265},{"x":Date.UTC(2019,7,30),"y":20892,"c":20892,"v":2063829},{"x":Date.UTC(2019,8,02),"y":20916,"c":20916,"v":862537},{"x":Date.UTC(2019,8,03),"y":21041,"c":21041,"v":1110977},{"x":Date.UTC(2019,8,04),"y":21066,"c":21066,"v":945623},{"x":Date.UTC(2019,8,05),"y":21200,"c":21200,"v":1126168},{"x":Date.UTC(2019,8,06),"y":21185,"c":21185,"v":1546093},{"x":Date.UTC(2019,8,09),"y":21603,"c":21603,"v":1064410},{"x":Date.UTC(2019,8,10),"y":21789,"c":21789,"v":801273},{"x":Date.UTC(2019,8,11),"y":21725,"c":21725,"v":748726},{"x":Date.UTC(2019,8,12),"y":22200,"c":22200,"v":624837},{"x":Date.UTC(2019,8,13),"y":22384,"c":22384,"v":406606},{"x":Date.UTC(2019,8,16),"y":22876,"c":22876,"v":1114592},{"x":Date.UTC(2019,8,17),"y":22400,"c":22400,"v":814664},{"x":Date.UTC(2019,8,18),"y":22457,"c":22457,"v":765251},{"x":Date.UTC(2019,8,19),"y":22512,"c":22512,"v":1623971},{"x":Date.UTC(2019,8,20),"y":22290,"c":22290,"v":1924155},{"x":Date.UTC(2019,8,23),"y":21400,"c":21400,"v":945684},{"x":Date.UTC(2019,8,25),"y":20803,"c":20803,"v":1198799},{"x":Date.UTC(2019,8,26),"y":21351,"c":21351,"v":1445040},{"x":Date.UTC(2019,8,27),"y":21156,"c":21156,"v":604312},{"x":Date.UTC(2019,8,30),"y":21056,"c":21056,"v":992197},{"x":Date.UTC(2019,9,01),"y":20855,"c":20855,"v":1147472},{"x":Date.UTC(2019,9,02),"y":20850,"c":20850,"v":1114131},{"x":Date.UTC(2019,9,03),"y":20407,"c":20407,"v":884977},{"x":Date.UTC(2019,9,04),"y":20205,"c":20205,"v":1829462},{"x":Date.UTC(2019,9,07),"y":20529,"c":20529,"v":1806170},{"x":Date.UTC(2019,9,08),"y":20732,"c":20732,"v":557987},{"x":Date.UTC(2019,9,09),"y":20664,"c":20664,"v":785991},{"x":Date.UTC(2019,9,10),"y":20864,"c":20864,"v":746189},{"x":Date.UTC(2019,9,11),"y":20800,"c":20800,"v":485743},{"x":Date.UTC(2019,9,14),"y":20760,"c":20760,"v":2147169},{"x":Date.UTC(2019,9,15),"y":21164,"c":21164,"v":610074},{"x":Date.UTC(2019,9,16),"y":21343,"c":21343,"v":632036},{"x":Date.UTC(2019,9,17),"y":21354,"c":21354,"v":814123},{"x":Date.UTC(2019,9,18),"y":21117,"c":21117,"v":1278791},{"x":Date.UTC(2019,9,21),"y":21243,"c":21243,"v":320769},{"x":Date.UTC(2019,9,22),"y":21530,"c":21530,"v":447238},{"x":Date.UTC(2019,9,23),"y":21500,"c":21500,"v":581028},{"x":Date.UTC(2019,9,24),"y":21522,"c":21522,"v":1213882},{"x":Date.UTC(2019,9,25),"y":21049,"c":21049,"v":466191},{"x":Date.UTC(2019,9,28),"y":21755,"c":21755,"v":705165},{"x":Date.UTC(2019,9,29),"y":21800,"c":21800,"v":525619},{"x":Date.UTC(2019,9,30),"y":21158,"c":21158,"v":826073},{"x":Date.UTC(2019,9,31),"y":21461,"c":21461,"v":895249},{"x":Date.UTC(2019,10,01),"y":21300,"c":21300,"v":747453},{"x":Date.UTC(2019,10,04),"y":21800,"c":21800,"v":968288},{"x":Date.UTC(2019,10,05),"y":21962,"c":21962,"v":410980},{"x":Date.UTC(2019,10,06),"y":22000,"c":22000,"v":726522},{"x":Date.UTC(2019,10,07),"y":22075,"c":22075,"v":515434},{"x":Date.UTC(2019,10,08),"y":23450,"c":23450,"v":1233120},{"x":Date.UTC(2019,10,11),"y":23027,"c":23027,"v":536507},{"x":Date.UTC(2019,10,12),"y":23470,"c":23470,"v":956349},{"x":Date.UTC(2019,10,13),"y":23528,"c":23528,"v":602413},{"x":Date.UTC(2019,10,14),"y":23539,"c":23539,"v":617385},{"x":Date.UTC(2019,10,15),"y":23450,"c":23450,"v":498263},{"x":Date.UTC(2019,10,18),"y":23500,"c":23500,"v":728811},{"x":Date.UTC(2019,10,19),"y":23579,"c":23579,"v":437593},{"x":Date.UTC(2019,10,20),"y":23328,"c":23328,"v":260011},{"x":Date.UTC(2019,10,21),"y":23191,"c":23191,"v":513304},{"x":Date.UTC(2019,10,22),"y":21669,"c":21669,"v":1104099},{"x":Date.UTC(2019,10,25),"y":21452,"c":21452,"v":1301203},{"x":Date.UTC(2019,10,26),"y":20907,"c":20907,"v":2075929},{"x":Date.UTC(2019,10,27),"y":20782,"c":20782,"v":791859},{"x":Date.UTC(2019,10,28),"y":20297,"c":20297,"v":1521197},{"x":Date.UTC(2019,10,29),"y":20430,"c":20430,"v":1244111},{"x":Date.UTC(2019,11,02),"y":20397,"c":20397,"v":2005194},{"x":Date.UTC(2019,11,03),"y":20250,"c":20250,"v":1364374},{"x":Date.UTC(2019,11,04),"y":20101,"c":20101,"v":1018585},{"x":Date.UTC(2019,11,05),"y":20047,"c":20047,"v":957617},{"x":Date.UTC(2019,11,06),"y":20100,"c":20100,"v":1139527},{"x":Date.UTC(2019,11,09),"y":20541,"c":20541,"v":1017506},{"x":Date.UTC(2019,11,10),"y":20300,"c":20300,"v":623847},{"x":Date.UTC(2019,11,11),"y":20502,"c":20502,"v":688317},{"x":Date.UTC(2019,11,12),"y":20519,"c":20519,"v":476719},{"x":Date.UTC(2019,11,13),"y":20892,"c":20892,"v":654075},{"x":Date.UTC(2019,11,17),"y":21119,"c":21119,"v":624895},{"x":Date.UTC(2019,11,18),"y":21656,"c":21656,"v":577713},{"x":Date.UTC(2019,11,19),"y":21554,"c":21554,"v":1294620},{"x":Date.UTC(2019,11,20),"y":21556,"c":21556,"v":999435},{"x":Date.UTC(2019,11,23),"y":21477,"c":21477,"v":451112},{"x":Date.UTC(2019,11,24),"y":21571,"c":21571,"v":138813},{"x":Date.UTC(2019,11,27),"y":21514,"c":21514,"v":390215},{"x":Date.UTC(2019,11,30),"y":21606,"c":21606,"v":219705},{"x":Date.UTC(2019,11,31),"y":21071,"c":21071,"v":234415},{"x":Date.UTC(2020,0,02),"y":21289,"c":21289,"v":366012},{"x":Date.UTC(2020,0,03),"y":21095,"c":21095,"v":688791},{"x":Date.UTC(2020,0,06),"y":20723,"c":20723,"v":443699},{"x":Date.UTC(2020,0,07),"y":21147,"c":21147,"v":495137},{"x":Date.UTC(2020,0,08),"y":20800,"c":20800,"v":267258},{"x":Date.UTC(2020,0,09),"y":21058,"c":21058,"v":285653},{"x":Date.UTC(2020,0,10),"y":21224,"c":21224,"v":337356},{"x":Date.UTC(2020,0,13),"y":21300,"c":21300,"v":335262},{"x":Date.UTC(2020,0,14),"y":21621,"c":21621,"v":479486},{"x":Date.UTC(2020,0,15),"y":21576,"c":21576,"v":276069},{"x":Date.UTC(2020,0,16),"y":21178,"c":21178,"v":937669},{"x":Date.UTC(2020,0,17),"y":21101,"c":21101,"v":1000666},{"x":Date.UTC(2020,0,20),"y":21050,"c":21050,"v":463680},{"x":Date.UTC(2020,0,21),"y":20951,"c":20951,"v":445514},{"x":Date.UTC(2020,0,22),"y":20942,"c":20942,"v":343601},{"x":Date.UTC(2020,0,23),"y":20782,"c":20782,"v":705284},{"x":Date.UTC(2020,0,24),"y":21000,"c":21000,"v":426049},{"x":Date.UTC(2020,0,27),"y":20789,"c":20789,"v":429064},{"x":Date.UTC(2020,0,28),"y":21000,"c":21000,"v":464756},{"x":Date.UTC(2020,0,29),"y":21200,"c":21200,"v":889545},{"x":Date.UTC(2020,0,30),"y":20131,"c":20131,"v":1064480},{"x":Date.UTC(2020,0,31),"y":19700,"c":19700,"v":1875081},{"x":Date.UTC(2020,1,03),"y":19500,"c":19500,"v":703373},{"x":Date.UTC(2020,1,04),"y":19838,"c":19838,"v":920145},{"x":Date.UTC(2020,1,05),"y":20055,"c":20055,"v":698556},{"x":Date.UTC(2020,1,06),"y":20250,"c":20250,"v":532593},{"x":Date.UTC(2020,1,07),"y":20027,"c":20027,"v":770259},{"x":Date.UTC(2020,1,10),"y":20011,"c":20011,"v":382420},{"x":Date.UTC(2020,1,11),"y":19911,"c":19911,"v":616514},{"x":Date.UTC(2020,1,12),"y":18800,"c":18800,"v":2194201},{"x":Date.UTC(2020,1,13),"y":17895,"c":17895,"v":1958822},{"x":Date.UTC(2020,1,14),"y":17110,"c":17110,"v":1526569},{"x":Date.UTC(2020,1,17),"y":17307,"c":17307,"v":647954},{"x":Date.UTC(2020,1,18),"y":17066,"c":17066,"v":958926},{"x":Date.UTC(2020,1,19),"y":17006,"c":17006,"v":796604},{"x":Date.UTC(2020,1,20),"y":16679,"c":16679,"v":973878},{"x":Date.UTC(2020,1,21),"y":16639,"c":16639,"v":590420},{"x":Date.UTC(2020,1,24),"y":15800,"c":15800,"v":1620526},{"x":Date.UTC(2020,1,25),"y":15400,"c":15400,"v":1304363},{"x":Date.UTC(2020,1,26),"y":15836,"c":15836,"v":1243718},{"x":Date.UTC(2020,1,27),"y":15347,"c":15347,"v":1120452},{"x":Date.UTC(2020,1,28),"y":15141,"c":15141,"v":2469363},{"x":Date.UTC(2020,2,02),"y":15560,"c":15560,"v":1766560},{"x":Date.UTC(2020,2,03),"y":16207,"c":16207,"v":893053},{"x":Date.UTC(2020,2,04),"y":16318,"c":16318,"v":828927},{"x":Date.UTC(2020,2,05),"y":16588,"c":16588,"v":791618},{"x":Date.UTC(2020,2,06),"y":16366,"c":16366,"v":1356596},{"x":Date.UTC(2020,2,09),"y":15900,"c":15900,"v":1337053},{"x":Date.UTC(2020,2,10),"y":16004,"c":16004,"v":1349200},{"x":Date.UTC(2020,2,11),"y":15950,"c":15950,"v":1933970},{"x":Date.UTC(2020,2,12),"y":15380,"c":15380,"v":1217057},{"x":Date.UTC(2020,2,13),"y":15360,"c":15360,"v":1454312},{"x":Date.UTC(2020,2,16),"y":15370,"c":15370,"v":1932226},{"x":Date.UTC(2020,2,17),"y":16550,"c":16550,"v":2707639},{"x":Date.UTC(2020,2,18),"y":16400,"c":16400,"v":1851825},{"x":Date.UTC(2020,2,19),"y":17276,"c":17276,"v":2811261},{"x":Date.UTC(2020,2,20),"y":16949,"c":16949,"v":5841557},{"x":Date.UTC(2020,2,23),"y":16932,"c":16932,"v":1002837},{"x":Date.UTC(2020,2,24),"y":17463,"c":17463,"v":895556},{"x":Date.UTC(2020,2,25),"y":19125,"c":19125,"v":1341099},{"x":Date.UTC(2020,2,26),"y":19970,"c":19970,"v":1181554},{"x":Date.UTC(2020,2,27),"y":18432,"c":18432,"v":828441},{"x":Date.UTC(2020,2,30),"y":17880,"c":17880,"v":721370},{"x":Date.UTC(2020,2,31),"y":18500,"c":18500,"v":1006838},{"x":Date.UTC(2020,3,01),"y":18712,"c":18712,"v":1171560},{"x":Date.UTC(2020,3,02),"y":19588,"c":19588,"v":1244390},{"x":Date.UTC(2020,3,03),"y":18787,"c":18787,"v":1126882},{"x":Date.UTC(2020,3,06),"y":17800,"c":17800,"v":1358045},{"x":Date.UTC(2020,3,07),"y":17985,"c":17985,"v":924715},{"x":Date.UTC(2020,3,08),"y":17763,"c":17763,"v":2125163},{"x":Date.UTC(2020,3,09),"y":17115,"c":17115,"v":1627122},{"x":Date.UTC(2020,3,14),"y":18030,"c":18030,"v":517266},{"x":Date.UTC(2020,3,15),"y":17884,"c":17884,"v":617841},{"x":Date.UTC(2020,3,16),"y":17706,"c":17706,"v":951534},{"x":Date.UTC(2020,3,17),"y":17858,"c":17858,"v":638771},{"x":Date.UTC(2020,3,20),"y":17740,"c":17740,"v":554655},{"x":Date.UTC(2020,3,21),"y":17742,"c":17742,"v":537589},{"x":Date.UTC(2020,3,22),"y":17477,"c":17477,"v":921648},{"x":Date.UTC(2020,3,23),"y":17580,"c":17580,"v":521811},{"x":Date.UTC(2020,3,24),"y":17921,"c":17921,"v":1071797},{"x":Date.UTC(2020,3,28),"y":18254,"c":18254,"v":389674},{"x":Date.UTC(2020,3,29),"y":18312,"c":18312,"v":360806},{"x":Date.UTC(2020,3,30),"y":18060,"c":18060,"v":795433},{"x":Date.UTC(2020,4,04),"y":18301,"c":18301,"v":970409},{"x":Date.UTC(2020,4,05),"y":18425,"c":18425,"v":405771},{"x":Date.UTC(2020,4,06),"y":18270,"c":18270,"v":424539},{"x":Date.UTC(2020,4,07),"y":18890,"c":18890,"v":666739},{"x":Date.UTC(2020,4,08),"y":19208,"c":19208,"v":439619},{"x":Date.UTC(2020,4,11),"y":19115,"c":19115,"v":296635},{"x":Date.UTC(2020,4,12),"y":18657,"c":18657,"v":434962},{"x":Date.UTC(2020,4,13),"y":18300,"c":18300,"v":517173},{"x":Date.UTC(2020,4,14),"y":17910,"c":17910,"v":659660},{"x":Date.UTC(2020,4,15),"y":17800,"c":17800,"v":838430},{"x":Date.UTC(2020,4,18),"y":17582,"c":17582,"v":428079},{"x":Date.UTC(2020,4,19),"y":17722,"c":17722,"v":410916},{"x":Date.UTC(2020,4,20),"y":15950,"c":15950,"v":1188089},{"x":Date.UTC(2020,4,21),"y":16850,"c":16850,"v":1143164},{"x":Date.UTC(2020,4,22),"y":16169,"c":16169,"v":650109},{"x":Date.UTC(2020,4,25),"y":15255,"c":15255,"v":629406},{"x":Date.UTC(2020,4,26),"y":15543,"c":15543,"v":841967},{"x":Date.UTC(2020,4,27),"y":15685,"c":15685,"v":1177216},{"x":Date.UTC(2020,4,28),"y":15363,"c":15363,"v":774438},{"x":Date.UTC(2020,4,29),"y":15701,"c":15701,"v":1599575},{"x":Date.UTC(2020,5,01),"y":15324,"c":15324,"v":546188},{"x":Date.UTC(2020,5,02),"y":16069,"c":16069,"v":679338},{"x":Date.UTC(2020,5,03),"y":17316,"c":17316,"v":1111209},{"x":Date.UTC(2020,5,04),"y":16744,"c":16744,"v":723396},{"x":Date.UTC(2020,5,05),"y":16920,"c":16920,"v":781227},{"x":Date.UTC(2020,5,08),"y":17050,"c":17050,"v":1070841},{"x":Date.UTC(2020,5,09),"y":17476,"c":17476,"v":1123848},{"x":Date.UTC(2020,5,10),"y":17364,"c":17364,"v":537981},{"x":Date.UTC(2020,5,11),"y":17285,"c":17285,"v":1204912},{"x":Date.UTC(2020,5,12),"y":17290,"c":17290,"v":679470},{"x":Date.UTC(2020,5,15),"y":17400,"c":17400,"v":687784},{"x":Date.UTC(2020,5,17),"y":17553,"c":17553,"v":749528},{"x":Date.UTC(2020,5,18),"y":17500,"c":17500,"v":432257},{"x":Date.UTC(2020,5,19),"y":17938,"c":17938,"v":1049091},{"x":Date.UTC(2020,5,22),"y":17821,"c":17821,"v":251132},{"x":Date.UTC(2020,5,23),"y":17800,"c":17800,"v":480107},{"x":Date.UTC(2020,5,24),"y":17850,"c":17850,"v":300827},{"x":Date.UTC(2020,5,25),"y":17500,"c":17500,"v":912780},{"x":Date.UTC(2020,5,26),"y":17900,"c":17900,"v":473328},{"x":Date.UTC(2020,5,29),"y":17926,"c":17926,"v":409575},{"x":Date.UTC(2020,5,30),"y":17840,"c":17840,"v":604776},{"x":Date.UTC(2020,6,01),"y":18466,"c":18466,"v":764488},{"x":Date.UTC(2020,6,02),"y":18722,"c":18722,"v":638336},{"x":Date.UTC(2020,6,03),"y":19000,"c":19000,"v":623969},{"x":Date.UTC(2020,6,06),"y":18750,"c":18750,"v":349341},{"x":Date.UTC(2020,6,07),"y":18649,"c":18649,"v":549820},{"x":Date.UTC(2020,6,08),"y":18945,"c":18945,"v":928777},{"x":Date.UTC(2020,6,09),"y":18567,"c":18567,"v":824660},{"x":Date.UTC(2020,6,10),"y":18217,"c":18217,"v":650877},{"x":Date.UTC(2020,6,13),"y":18500,"c":18500,"v":413138},{"x":Date.UTC(2020,6,14),"y":18306,"c":18306,"v":466196},{"x":Date.UTC(2020,6,15),"y":18358,"c":18358,"v":511369},{"x":Date.UTC(2020,6,16),"y":18304,"c":18304,"v":810634},{"x":Date.UTC(2020,6,17),"y":18497,"c":18497,"v":399896},{"x":Date.UTC(2020,6,20),"y":18407,"c":18407,"v":270189},{"x":Date.UTC(2020,6,21),"y":18219,"c":18219,"v":437175},{"x":Date.UTC(2020,6,22),"y":17698,"c":17698,"v":399939},{"x":Date.UTC(2020,6,23),"y":17534,"c":17534,"v":405730},{"x":Date.UTC(2020,6,24),"y":17500,"c":17500,"v":461227},{"x":Date.UTC(2020,6,27),"y":17659,"c":17659,"v":252916},{"x":Date.UTC(2020,6,28),"y":17737,"c":17737,"v":365521},{"x":Date.UTC(2020,6,29),"y":18060,"c":18060,"v":264231},{"x":Date.UTC(2020,6,30),"y":17779,"c":17779,"v":469929},{"x":Date.UTC(2020,6,31),"y":17633,"c":17633,"v":1184126},{"x":Date.UTC(2020,7,03),"y":17269,"c":17269,"v":680735},{"x":Date.UTC(2020,7,04),"y":17100,"c":17100,"v":652859},{"x":Date.UTC(2020,7,05),"y":17392,"c":17392,"v":281672},{"x":Date.UTC(2020,7,06),"y":17388,"c":17388,"v":355058},{"x":Date.UTC(2020,7,07),"y":17400,"c":17400,"v":448723},{"x":Date.UTC(2020,7,11),"y":17700,"c":17700,"v":781745},{"x":Date.UTC(2020,7,12),"y":17800,"c":17800,"v":342217},{"x":Date.UTC(2020,7,13),"y":17828,"c":17828,"v":369374},{"x":Date.UTC(2020,7,14),"y":17912,"c":17912,"v":1340993},{"x":Date.UTC(2020,7,17),"y":17925,"c":17925,"v":1028604},{"x":Date.UTC(2020,7,18),"y":17778,"c":17778,"v":492450},{"x":Date.UTC(2020,7,19),"y":17613,"c":17613,"v":305859},{"x":Date.UTC(2020,7,20),"y":17552,"c":17552,"v":402448},{"x":Date.UTC(2020,7,21),"y":17726,"c":17726,"v":606498},{"x":Date.UTC(2020,7,24),"y":18400,"c":18400,"v":464374},{"x":Date.UTC(2020,7,25),"y":18429,"c":18429,"v":543132},{"x":Date.UTC(2020,7,26),"y":18350,"c":18350,"v":430704},{"x":Date.UTC(2020,7,27),"y":18600,"c":18600,"v":524450},{"x":Date.UTC(2020,7,28),"y":17869,"c":17869,"v":422260},{"x":Date.UTC(2020,7,31),"y":17243,"c":17243,"v":1840752},{"x":Date.UTC(2020,8,01),"y":17310,"c":17310,"v":1004189},{"x":Date.UTC(2020,8,02),"y":17553,"c":17553,"v":835117},{"x":Date.UTC(2020,8,03),"y":17229,"c":17229,"v":942957},{"x":Date.UTC(2020,8,04),"y":16926,"c":16926,"v":588695},{"x":Date.UTC(2020,8,07),"y":16965,"c":16965,"v":404824},{"x":Date.UTC(2020,8,08),"y":17763,"c":17763,"v":470029},{"x":Date.UTC(2020,8,09),"y":18381,"c":18381,"v":504787},{"x":Date.UTC(2020,8,10),"y":18400,"c":18400,"v":448413},{"x":Date.UTC(2020,8,11),"y":18462,"c":18462,"v":373443},{"x":Date.UTC(2020,8,14),"y":18887,"c":18887,"v":234570},{"x":Date.UTC(2020,8,15),"y":18850,"c":18850,"v":438524},{"x":Date.UTC(2020,8,16),"y":18741,"c":18741,"v":232106},{"x":Date.UTC(2020,8,17),"y":18834,"c":18834,"v":205501},{"x":Date.UTC(2020,8,18),"y":18707,"c":18707,"v":777247},{"x":Date.UTC(2020,8,21),"y":18129,"c":18129,"v":341252},{"x":Date.UTC(2020,8,22),"y":18350,"c":18350,"v":334865},{"x":Date.UTC(2020,8,23),"y":18158,"c":18158,"v":418726},{"x":Date.UTC(2020,8,25),"y":18267,"c":18267,"v":770552},{"x":Date.UTC(2020,8,28),"y":18647,"c":18647,"v":362976},{"x":Date.UTC(2020,8,29),"y":18878,"c":18878,"v":290268},{"x":Date.UTC(2020,8,30),"y":19077,"c":19077,"v":801197},{"x":Date.UTC(2020,9,01),"y":19195,"c":19195,"v":334955},{"x":Date.UTC(2020,9,02),"y":19800,"c":19800,"v":515378},{"x":Date.UTC(2020,9,05),"y":19628,"c":19628,"v":404511},{"x":Date.UTC(2020,9,06),"y":19514,"c":19514,"v":227027},{"x":Date.UTC(2020,9,07),"y":19585,"c":19585,"v":243460},{"x":Date.UTC(2020,9,08),"y":19787,"c":19787,"v":551206},{"x":Date.UTC(2020,9,09),"y":20008,"c":20008,"v":493152},{"x":Date.UTC(2020,9,12),"y":20314,"c":20314,"v":360354},{"x":Date.UTC(2020,9,13),"y":20466,"c":20466,"v":429900},{"x":Date.UTC(2020,9,14),"y":20942,"c":20942,"v":1195597},{"x":Date.UTC(2020,9,15),"y":20674,"c":20674,"v":791506},{"x":Date.UTC(2020,9,16),"y":20668,"c":20668,"v":725608},{"x":Date.UTC(2020,9,19),"y":20700,"c":20700,"v":713964},{"x":Date.UTC(2020,9,20),"y":21465,"c":21465,"v":1495170},{"x":Date.UTC(2020,9,21),"y":21250,"c":21250,"v":2133662},{"x":Date.UTC(2020,9,22),"y":21300,"c":21300,"v":2231624},{"x":Date.UTC(2020,9,23),"y":21400,"c":21400,"v":756961},{"x":Date.UTC(2020,9,26),"y":21159,"c":21159,"v":384283},{"x":Date.UTC(2020,9,27),"y":21225,"c":21225,"v":767408},{"x":Date.UTC(2020,9,28),"y":20800,"c":20800,"v":861919},{"x":Date.UTC(2020,9,29),"y":20431,"c":20431,"v":361587},{"x":Date.UTC(2020,9,30),"y":20149,"c":20149,"v":641897},{"x":Date.UTC(2020,10,02),"y":20450,"c":20450,"v":900059},{"x":Date.UTC(2020,10,03),"y":20453,"c":20453,"v":404115},{"x":Date.UTC(2020,10,04),"y":20807,"c":20807,"v":304157},{"x":Date.UTC(2020,10,05),"y":20710,"c":20710,"v":539269},{"x":Date.UTC(2020,10,06),"y":20852,"c":20852,"v":428456},{"x":Date.UTC(2020,10,09),"y":21338,"c":21338,"v":274789},{"x":Date.UTC(2020,10,10),"y":21583,"c":21583,"v":531040},{"x":Date.UTC(2020,10,11),"y":21073,"c":21073,"v":695977},{"x":Date.UTC(2020,10,12),"y":20800,"c":20800,"v":513974},{"x":Date.UTC(2020,10,13),"y":20923,"c":20923,"v":352228},{"x":Date.UTC(2020,10,16),"y":20667,"c":20667,"v":308237},{"x":Date.UTC(2020,10,17),"y":20802,"c":20802,"v":370671},{"x":Date.UTC(2020,10,18),"y":20800,"c":20800,"v":416679},{"x":Date.UTC(2020,10,19),"y":20745,"c":20745,"v":295196},{"x":Date.UTC(2020,10,20),"y":20380,"c":20380,"v":996010},{"x":Date.UTC(2020,10,23),"y":20648,"c":20648,"v":790973},{"x":Date.UTC(2020,10,24),"y":20641,"c":20641,"v":522301},{"x":Date.UTC(2020,10,25),"y":20801,"c":20801,"v":885205},{"x":Date.UTC(2020,10,26),"y":20846,"c":20846,"v":266793},{"x":Date.UTC(2020,10,27),"y":19967,"c":19967,"v":807533},{"x":Date.UTC(2020,10,30),"y":19700,"c":19700,"v":1558134},{"x":Date.UTC(2020,11,01),"y":19837,"c":19837,"v":921457},{"x":Date.UTC(2020,11,02),"y":20019,"c":20019,"v":708289},{"x":Date.UTC(2020,11,03),"y":19754,"c":19754,"v":657509},{"x":Date.UTC(2020,11,04),"y":20419,"c":20419,"v":656865},{"x":Date.UTC(2020,11,07),"y":20704,"c":20704,"v":464685},{"x":Date.UTC(2020,11,08),"y":20400,"c":20400,"v":406007},{"x":Date.UTC(2020,11,09),"y":20488,"c":20488,"v":620505},{"x":Date.UTC(2020,11,10),"y":20859,"c":20859,"v":424674},{"x":Date.UTC(2020,11,11),"y":20465,"c":20465,"v":421090},{"x":Date.UTC(2020,11,14),"y":20934,"c":20934,"v":563102},{"x":Date.UTC(2020,11,15),"y":20850,"c":20850,"v":372043},{"x":Date.UTC(2020,11,17),"y":21186,"c":21186,"v":467488},{"x":Date.UTC(2020,11,18),"y":21063,"c":21063,"v":748154},{"x":Date.UTC(2020,11,21),"y":20543,"c":20543,"v":213854},{"x":Date.UTC(2020,11,22),"y":20850,"c":20850,"v":173769},{"x":Date.UTC(2020,11,23),"y":21231,"c":21231,"v":180825},{"x":Date.UTC(2020,11,24),"y":21300,"c":21300,"v":83784},{"x":Date.UTC(2020,11,28),"y":21536,"c":21536,"v":90658},{"x":Date.UTC(2020,11,29),"y":21631,"c":21631,"v":168677},{"x":Date.UTC(2020,11,30),"y":21144,"c":21144,"v":244344},{"x":Date.UTC(2020,11,31),"y":20818,"c":20818,"v":319990},{"x":Date.UTC(2021,0,04),"y":20942,"c":20942,"v":143149},{"x":Date.UTC(2021,0,05),"y":20726,"c":20726,"v":199119},{"x":Date.UTC(2021,0,06),"y":20625,"c":20625,"v":155862},{"x":Date.UTC(2021,0,07),"y":20393,"c":20393,"v":392963},{"x":Date.UTC(2021,0,08),"y":21180,"c":21180,"v":401958},{"x":Date.UTC(2021,0,11),"y":21330,"c":21330,"v":417797},{"x":Date.UTC(2021,0,12),"y":21307,"c":21307,"v":354039},{"x":Date.UTC(2021,0,13),"y":20647,"c":20647,"v":587205},{"x":Date.UTC(2021,0,14),"y":20772,"c":20772,"v":249803},{"x":Date.UTC(2021,0,15),"y":21009,"c":21009,"v":218418},{"x":Date.UTC(2021,0,18),"y":21148,"c":21148,"v":186661},{"x":Date.UTC(2021,0,19),"y":21265,"c":21265,"v":278444},{"x":Date.UTC(2021,0,20),"y":20903,"c":20903,"v":238103},{"x":Date.UTC(2021,0,21),"y":20382,"c":20382,"v":225158},{"x":Date.UTC(2021,0,22),"y":20123,"c":20123,"v":313616},{"x":Date.UTC(2021,0,25),"y":20589,"c":20589,"v":209435},{"x":Date.UTC(2021,0,26),"y":20700,"c":20700,"v":238954},{"x":Date.UTC(2021,0,27),"y":20358,"c":20358,"v":359731},{"x":Date.UTC(2021,0,28),"y":20234,"c":20234,"v":214818},{"x":Date.UTC(2021,0,29),"y":19926,"c":19926,"v":698739},{"x":Date.UTC(2021,1,01),"y":19789,"c":19789,"v":190478},{"x":Date.UTC(2021,1,02),"y":19680,"c":19680,"v":261279},{"x":Date.UTC(2021,1,03),"y":19765,"c":19765,"v":519037},{"x":Date.UTC(2021,1,04),"y":20100,"c":20100,"v":452660},{"x":Date.UTC(2021,1,05),"y":20070,"c":20070,"v":290764},{"x":Date.UTC(2021,1,08),"y":20210,"c":20210,"v":344584},{"x":Date.UTC(2021,1,09),"y":20738,"c":20738,"v":247804},{"x":Date.UTC(2021,1,10),"y":21182,"c":21182,"v":543812},{"x":Date.UTC(2021,1,11),"y":21349,"c":21349,"v":322350},{"x":Date.UTC(2021,1,12),"y":21644,"c":21644,"v":273713},{"x":Date.UTC(2021,1,15),"y":21510,"c":21510,"v":248923},{"x":Date.UTC(2021,1,16),"y":21553,"c":21553,"v":250199},{"x":Date.UTC(2021,1,17),"y":21759,"c":21759,"v":963180},{"x":Date.UTC(2021,1,18),"y":21576,"c":21576,"v":681261},{"x":Date.UTC(2021,1,19),"y":21320,"c":21320,"v":442783},{"x":Date.UTC(2021,1,22),"y":21383,"c":21383,"v":368452},{"x":Date.UTC(2021,1,23),"y":21222,"c":21222,"v":351156},{"x":Date.UTC(2021,1,24),"y":20775,"c":20775,"v":340080},{"x":Date.UTC(2021,1,25),"y":20474,"c":20474,"v":522459},{"x":Date.UTC(2021,1,26),"y":20167,"c":20167,"v":913432},{"x":Date.UTC(2021,2,01),"y":20543,"c":20543,"v":328349},{"x":Date.UTC(2021,2,02),"y":20541,"c":20541,"v":310560},{"x":Date.UTC(2021,2,03),"y":20193,"c":20193,"v":330705},{"x":Date.UTC(2021,2,04),"y":20774,"c":20774,"v":317530},{"x":Date.UTC(2021,2,05),"y":20983,"c":20983,"v":273160},{"x":Date.UTC(2021,2,08),"y":21631,"c":21631,"v":418477},{"x":Date.UTC(2021,2,09),"y":21262,"c":21262,"v":313775},{"x":Date.UTC(2021,2,10),"y":21322,"c":21322,"v":196316},{"x":Date.UTC(2021,2,11),"y":21068,"c":21068,"v":268310},{"x":Date.UTC(2021,2,12),"y":20870,"c":20870,"v":307369},{"x":Date.UTC(2021,2,15),"y":20314,"c":20314,"v":676307},{"x":Date.UTC(2021,2,16),"y":20350,"c":20350,"v":1016180},{"x":Date.UTC(2021,2,17),"y":20139,"c":20139,"v":532149},{"x":Date.UTC(2021,2,18),"y":20448,"c":20448,"v":538649},{"x":Date.UTC(2021,2,19),"y":20437,"c":20437,"v":1129589},{"x":Date.UTC(2021,2,23),"y":20507,"c":20507,"v":574439},{"x":Date.UTC(2021,2,24),"y":20600,"c":20600,"v":387486},{"x":Date.UTC(2021,2,25),"y":20471,"c":20471,"v":546227},{"x":Date.UTC(2021,2,26),"y":20761,"c":20761,"v":450426},{"x":Date.UTC(2021,2,29),"y":21156,"c":21156,"v":259092},{"x":Date.UTC(2021,2,30),"y":21316,"c":21316,"v":746819},{"x":Date.UTC(2021,2,31),"y":21075,"c":21075,"v":784536},{"x":Date.UTC(2021,3,01),"y":21198,"c":21198,"v":359431},{"x":Date.UTC(2021,3,06),"y":21450,"c":21450,"v":380958},{"x":Date.UTC(2021,3,07),"y":21155,"c":21155,"v":324946},{"x":Date.UTC(2021,3,08),"y":20625,"c":20625,"v":288280},{"x":Date.UTC(2021,3,09),"y":20618,"c":20618,"v":339818},{"x":Date.UTC(2021,3,12),"y":20571,"c":20571,"v":272565},{"x":Date.UTC(2021,3,13),"y":20604,"c":20604,"v":256459},{"x":Date.UTC(2021,3,14),"y":20383,"c":20383,"v":168799},{"x":Date.UTC(2021,3,15),"y":20404,"c":20404,"v":135990},{"x":Date.UTC(2021,3,16),"y":20662,"c":20662,"v":254986},{"x":Date.UTC(2021,3,19),"y":20600,"c":20600,"v":406726},{"x":Date.UTC(2021,3,20),"y":20295,"c":20295,"v":264877},{"x":Date.UTC(2021,3,21),"y":20269,"c":20269,"v":152995},{"x":Date.UTC(2021,3,22),"y":20038,"c":20038,"v":293931},{"x":Date.UTC(2021,3,23),"y":19990,"c":19990,"v":404716},{"x":Date.UTC(2021,3,26),"y":20300,"c":20300,"v":221245},{"x":Date.UTC(2021,3,28),"y":20248,"c":20248,"v":317861},{"x":Date.UTC(2021,3,29),"y":19953,"c":19953,"v":380227},{"x":Date.UTC(2021,3,30),"y":19500,"c":19500,"v":617737},{"x":Date.UTC(2021,4,03),"y":19600,"c":19600,"v":411869},{"x":Date.UTC(2021,4,04),"y":19689,"c":19689,"v":438859},{"x":Date.UTC(2021,4,05),"y":20560,"c":20560,"v":442838},{"x":Date.UTC(2021,4,06),"y":20470,"c":20470,"v":411688},{"x":Date.UTC(2021,4,07),"y":20629,"c":20629,"v":200903},{"x":Date.UTC(2021,4,10),"y":20443,"c":20443,"v":217402},{"x":Date.UTC(2021,4,11),"y":20680,"c":20680,"v":210086},{"x":Date.UTC(2021,4,12),"y":20716,"c":20716,"v":295203},{"x":Date.UTC(2021,4,13),"y":21667,"c":21667,"v":793894},{"x":Date.UTC(2021,4,14),"y":21485,"c":21485,"v":345719},{"x":Date.UTC(2021,4,17),"y":21322,"c":21322,"v":247915},{"x":Date.UTC(2021,4,18),"y":21837,"c":21837,"v":351550},{"x":Date.UTC(2021,4,19),"y":21900,"c":21900,"v":684961},{"x":Date.UTC(2021,4,20),"y":22587,"c":22587,"v":454983},{"x":Date.UTC(2021,4,21),"y":21979,"c":21979,"v":829155},{"x":Date.UTC(2021,4,24),"y":21667,"c":21667,"v":446044},{"x":Date.UTC(2021,4,25),"y":21855,"c":21855,"v":649825},{"x":Date.UTC(2021,4,26),"y":22477,"c":22477,"v":681634},{"x":Date.UTC(2021,4,27),"y":22290,"c":22290,"v":869079},{"x":Date.UTC(2021,4,28),"y":22557,"c":22557,"v":536109},{"x":Date.UTC(2021,4,31),"y":22130,"c":22130,"v":302495},{"x":Date.UTC(2021,5,01),"y":22376,"c":22376,"v":330231},{"x":Date.UTC(2021,5,02),"y":22516,"c":22516,"v":313334},{"x":Date.UTC(2021,5,03),"y":22634,"c":22634,"v":173538},{"x":Date.UTC(2021,5,04),"y":22419,"c":22419,"v":187864},{"x":Date.UTC(2021,5,07),"y":21996,"c":21996,"v":176467},{"x":Date.UTC(2021,5,08),"y":21931,"c":21931,"v":261129},{"x":Date.UTC(2021,5,09),"y":21976,"c":21976,"v":186750},{"x":Date.UTC(2021,5,10),"y":21800,"c":21800,"v":232148},{"x":Date.UTC(2021,5,11),"y":21700,"c":21700,"v":299780},{"x":Date.UTC(2021,5,14),"y":21530,"c":21530,"v":178765},{"x":Date.UTC(2021,5,15),"y":21556,"c":21556,"v":191372},{"x":Date.UTC(2021,5,17),"y":21248,"c":21248,"v":458123},{"x":Date.UTC(2021,5,18),"y":21042,"c":21042,"v":1429313},{"x":Date.UTC(2021,5,21),"y":21173,"c":21173,"v":211615},{"x":Date.UTC(2021,5,22),"y":20783,"c":20783,"v":212419},{"x":Date.UTC(2021,5,23),"y":20790,"c":20790,"v":151806},{"x":Date.UTC(2021,5,24),"y":21025,"c":21025,"v":117886},{"x":Date.UTC(2021,5,25),"y":20950,"c":20950,"v":178743},{"x":Date.UTC(2021,5,28),"y":20623,"c":20623,"v":238900},{"x":Date.UTC(2021,5,29),"y":21058,"c":21058,"v":243762},{"x":Date.UTC(2021,5,30),"y":20900,"c":20900,"v":459735},{"x":Date.UTC(2021,6,01),"y":20522,"c":20522,"v":321616},{"x":Date.UTC(2021,6,02),"y":20527,"c":20527,"v":152948},{"x":Date.UTC(2021,6,05),"y":20597,"c":20597,"v":140100},{"x":Date.UTC(2021,6,06),"y":20577,"c":20577,"v":137758},{"x":Date.UTC(2021,6,07),"y":21041,"c":21041,"v":169443},{"x":Date.UTC(2021,6,08),"y":20918,"c":20918,"v":205868},{"x":Date.UTC(2021,6,09),"y":20400,"c":20400,"v":387725},{"x":Date.UTC(2021,6,12),"y":20750,"c":20750,"v":365084},{"x":Date.UTC(2021,6,13),"y":20694,"c":20694,"v":228947},{"x":Date.UTC(2021,6,14),"y":21299,"c":21299,"v":707930},{"x":Date.UTC(2021,6,15),"y":20971,"c":20971,"v":106563},{"x":Date.UTC(2021,6,16),"y":20575,"c":20575,"v":207646},{"x":Date.UTC(2021,6,19),"y":20164,"c":20164,"v":117404},{"x":Date.UTC(2021,6,20),"y":20300,"c":20300,"v":336481},{"x":Date.UTC(2021,6,21),"y":20188,"c":20188,"v":218604},{"x":Date.UTC(2021,6,22),"y":20250,"c":20250,"v":136390},{"x":Date.UTC(2021,6,23),"y":20300,"c":20300,"v":240076},{"x":Date.UTC(2021,6,26),"y":19516,"c":19516,"v":669442},{"x":Date.UTC(2021,6,27),"y":19874,"c":19874,"v":339325},{"x":Date.UTC(2021,6,28),"y":19962,"c":19962,"v":191977},{"x":Date.UTC(2021,6,29),"y":19582,"c":19582,"v":224396},{"x":Date.UTC(2021,6,30),"y":19300,"c":19300,"v":443570},{"x":Date.UTC(2021,7,02),"y":19267,"c":19267,"v":270390},{"x":Date.UTC(2021,7,03),"y":19677,"c":19677,"v":315204},{"x":Date.UTC(2021,7,04),"y":19304,"c":19304,"v":228951},{"x":Date.UTC(2021,7,05),"y":19228,"c":19228,"v":236783},{"x":Date.UTC(2021,7,06),"y":19030,"c":19030,"v":203376},{"x":Date.UTC(2021,7,10),"y":18601,"c":18601,"v":583673},{"x":Date.UTC(2021,7,11),"y":18692,"c":18692,"v":342750},{"x":Date.UTC(2021,7,12),"y":18768,"c":18768,"v":242308},{"x":Date.UTC(2021,7,13),"y":18420,"c":18420,"v":310086},{"x":Date.UTC(2021,7,16),"y":18990,"c":18990,"v":397750},{"x":Date.UTC(2021,7,17),"y":19147,"c":19147,"v":709271},{"x":Date.UTC(2021,7,18),"y":18883,"c":18883,"v":173184},{"x":Date.UTC(2021,7,19),"y":18741,"c":18741,"v":318942},{"x":Date.UTC(2021,7,20),"y":18569,"c":18569,"v":160185},{"x":Date.UTC(2021,7,23),"y":18706,"c":18706,"v":268328},{"x":Date.UTC(2021,7,24),"y":18650,"c":18650,"v":355064},{"x":Date.UTC(2021,7,25),"y":18625,"c":18625,"v":416960},{"x":Date.UTC(2021,7,26),"y":18326,"c":18326,"v":343165},{"x":Date.UTC(2021,7,27),"y":18375,"c":18375,"v":264011},{"x":Date.UTC(2021,7,30),"y":18582,"c":18582,"v":94515},{"x":Date.UTC(2021,7,31),"y":18594,"c":18594,"v":822416},{"x":Date.UTC(2021,8,01),"y":18556,"c":18556,"v":263528},{"x":Date.UTC(2021,8,02),"y":18341,"c":18341,"v":747911},{"x":Date.UTC(2021,8,03),"y":18605,"c":18605,"v":475859},{"x":Date.UTC(2021,8,06),"y":18326,"c":18326,"v":283411},{"x":Date.UTC(2021,8,07),"y":18073,"c":18073,"v":210233},{"x":Date.UTC(2021,8,08),"y":17800,"c":17800,"v":662289},{"x":Date.UTC(2021,8,09),"y":17908,"c":17908,"v":354832},{"x":Date.UTC(2021,8,10),"y":17855,"c":17855,"v":286277},{"x":Date.UTC(2021,8,13),"y":18055,"c":18055,"v":376308},{"x":Date.UTC(2021,8,14),"y":18206,"c":18206,"v":494506},{"x":Date.UTC(2021,8,15),"y":17868,"c":17868,"v":930108},{"x":Date.UTC(2021,8,16),"y":17838,"c":17838,"v":478472},{"x":Date.UTC(2021,8,17),"y":18264,"c":18264,"v":1108096},{"x":Date.UTC(2021,8,20),"y":17900,"c":17900,"v":217614},{"x":Date.UTC(2021,8,21),"y":18125,"c":18125,"v":381087},{"x":Date.UTC(2021,8,22),"y":18091,"c":18091,"v":212185},{"x":Date.UTC(2021,8,23),"y":18400,"c":18400,"v":386653},{"x":Date.UTC(2021,8,27),"y":18102,"c":18102,"v":1124664},{"x":Date.UTC(2021,8,28),"y":18140,"c":18140,"v":468505},{"x":Date.UTC(2021,8,29),"y":18200,"c":18200,"v":1298273},{"x":Date.UTC(2021,8,30),"y":18727,"c":18727,"v":858720},{"x":Date.UTC(2021,9,01),"y":18332,"c":18332,"v":435208},{"x":Date.UTC(2021,9,04),"y":18506,"c":18506,"v":345874},{"x":Date.UTC(2021,9,05),"y":18547,"c":18547,"v":329957},{"x":Date.UTC(2021,9,06),"y":18800,"c":18800,"v":541137},{"x":Date.UTC(2021,9,07),"y":18519,"c":18519,"v":167470},{"x":Date.UTC(2021,9,08),"y":18507,"c":18507,"v":554314},{"x":Date.UTC(2021,9,11),"y":18600,"c":18600,"v":290829},{"x":Date.UTC(2021,9,12),"y":18520,"c":18520,"v":436046},{"x":Date.UTC(2021,9,13),"y":18547,"c":18547,"v":454534},{"x":Date.UTC(2021,9,14),"y":18792,"c":18792,"v":482682},{"x":Date.UTC(2021,9,15),"y":18640,"c":18640,"v":399112},{"x":Date.UTC(2021,9,18),"y":18617,"c":18617,"v":2029814},{"x":Date.UTC(2021,9,19),"y":18884,"c":18884,"v":205531},{"x":Date.UTC(2021,9,20),"y":18817,"c":18817,"v":278392},{"x":Date.UTC(2021,9,21),"y":18615,"c":18615,"v":1270697},{"x":Date.UTC(2021,9,22),"y":18798,"c":18798,"v":165632},{"x":Date.UTC(2021,9,25),"y":18873,"c":18873,"v":120956},{"x":Date.UTC(2021,9,26),"y":18700,"c":18700,"v":860210},{"x":Date.UTC(2021,9,27),"y":19641,"c":19641,"v":626257},{"x":Date.UTC(2021,9,28),"y":19500,"c":19500,"v":300577},{"x":Date.UTC(2021,9,29),"y":19267,"c":19267,"v":869527},{"x":Date.UTC(2021,10,02),"y":19638,"c":19638,"v":515450},{"x":Date.UTC(2021,10,03),"y":19800,"c":19800,"v":198059},{"x":Date.UTC(2021,10,04),"y":19414,"c":19414,"v":181792},{"x":Date.UTC(2021,10,05),"y":19560,"c":19560,"v":214130},{"x":Date.UTC(2021,10,08),"y":19264,"c":19264,"v":221178},{"x":Date.UTC(2021,10,09),"y":19200,"c":19200,"v":403897},{"x":Date.UTC(2021,10,10),"y":19272,"c":19272,"v":266809},{"x":Date.UTC(2021,10,11),"y":19581,"c":19581,"v":190336},{"x":Date.UTC(2021,10,12),"y":19397,"c":19397,"v":328024},{"x":Date.UTC(2021,10,15),"y":19656,"c":19656,"v":238767},{"x":Date.UTC(2021,10,16),"y":19806,"c":19806,"v":161233},{"x":Date.UTC(2021,10,17),"y":19600,"c":19600,"v":185236},{"x":Date.UTC(2021,10,18),"y":19735,"c":19735,"v":374589},{"x":Date.UTC(2021,10,19),"y":19550,"c":19550,"v":948900},{"x":Date.UTC(2021,10,22),"y":19404,"c":19404,"v":438325},{"x":Date.UTC(2021,10,23),"y":19040,"c":19040,"v":555389},{"x":Date.UTC(2021,10,24),"y":18473,"c":18473,"v":250996},{"x":Date.UTC(2021,10,25),"y":18724,"c":18724,"v":276401},{"x":Date.UTC(2021,10,26),"y":18021,"c":18021,"v":151524},{"x":Date.UTC(2021,10,29),"y":18442,"c":18442,"v":207404},{"x":Date.UTC(2021,10,30),"y":17923,"c":17923,"v":1169993},{"x":Date.UTC(2021,11,01),"y":18176,"c":18176,"v":434166},{"x":Date.UTC(2021,11,02),"y":18847,"c":18847,"v":298106},{"x":Date.UTC(2021,11,03),"y":18729,"c":18729,"v":412153},{"x":Date.UTC(2021,11,06),"y":18584,"c":18584,"v":135770},{"x":Date.UTC(2021,11,07),"y":18584,"c":18584,"v":218525},{"x":Date.UTC(2021,11,08),"y":18076,"c":18076,"v":399261},{"x":Date.UTC(2021,11,09),"y":17914,"c":17914,"v":359740},{"x":Date.UTC(2021,11,10),"y":17702,"c":17702,"v":483133},{"x":Date.UTC(2021,11,13),"y":17487,"c":17487,"v":325377},{"x":Date.UTC(2021,11,14),"y":17666,"c":17666,"v":444912},{"x":Date.UTC(2021,11,15),"y":17651,"c":17651,"v":150709},{"x":Date.UTC(2021,11,17),"y":17566,"c":17566,"v":1150217},{"x":Date.UTC(2021,11,20),"y":17372,"c":17372,"v":245615},{"x":Date.UTC(2021,11,21),"y":17318,"c":17318,"v":136807},{"x":Date.UTC(2021,11,22),"y":17676,"c":17676,"v":178240},{"x":Date.UTC(2021,11,23),"y":18121,"c":18121,"v":278363},{"x":Date.UTC(2021,11,24),"y":17900,"c":17900,"v":18526},{"x":Date.UTC(2021,11,28),"y":18020,"c":18020,"v":123836},{"x":Date.UTC(2021,11,29),"y":18334,"c":18334,"v":104893},{"x":Date.UTC(2021,11,30),"y":18329,"c":18329,"v":229306},{"x":Date.UTC(2021,11,31),"y":18100,"c":18100,"v":172992},{"x":Date.UTC(2022,0,03),"y":18150,"c":18150,"v":161769},{"x":Date.UTC(2022,0,04),"y":18160,"c":18160,"v":195887},{"x":Date.UTC(2022,0,05),"y":18249,"c":18249,"v":190127},{"x":Date.UTC(2022,0,06),"y":18161,"c":18161,"v":176369},{"x":Date.UTC(2022,0,07),"y":18100,"c":18100,"v":252509},{"x":Date.UTC(2022,0,10),"y":18169,"c":18169,"v":179979},{"x":Date.UTC(2022,0,11),"y":18370,"c":18370,"v":374368},{"x":Date.UTC(2022,0,12),"y":18247,"c":18247,"v":407336},{"x":Date.UTC(2022,0,13),"y":18457,"c":18457,"v":319007},{"x":Date.UTC(2022,0,14),"y":18417,"c":18417,"v":167570},{"x":Date.UTC(2022,0,17),"y":18500,"c":18500,"v":149181},{"x":Date.UTC(2022,0,18),"y":18299,"c":18299,"v":212860},{"x":Date.UTC(2022,0,19),"y":18231,"c":18231,"v":272639},{"x":Date.UTC(2022,0,20),"y":18203,"c":18203,"v":137753},{"x":Date.UTC(2022,0,21),"y":18208,"c":18208,"v":295688},{"x":Date.UTC(2022,0,24),"y":18045,"c":18045,"v":237428},{"x":Date.UTC(2022,0,25),"y":17803,"c":17803,"v":295403},{"x":Date.UTC(2022,0,26),"y":17851,"c":17851,"v":406515},{"x":Date.UTC(2022,0,27),"y":17874,"c":17874,"v":189062},{"x":Date.UTC(2022,0,28),"y":18056,"c":18056,"v":181473},{"x":Date.UTC(2022,0,31),"y":18327,"c":18327,"v":448125},{"x":Date.UTC(2022,1,01),"y":17996,"c":17996,"v":324137},{"x":Date.UTC(2022,1,02),"y":18070,"c":18070,"v":350448},{"x":Date.UTC(2022,1,03),"y":18027,"c":18027,"v":233127},{"x":Date.UTC(2022,1,04),"y":18018,"c":18018,"v":92618},{"x":Date.UTC(2022,1,07),"y":17500,"c":17500,"v":525368},{"x":Date.UTC(2022,1,08),"y":17700,"c":17700,"v":370009},{"x":Date.UTC(2022,1,09),"y":17644,"c":17644,"v":272991},{"x":Date.UTC(2022,1,10),"y":17572,"c":17572,"v":508383},{"x":Date.UTC(2022,1,11),"y":17746,"c":17746,"v":305308},{"x":Date.UTC(2022,1,14),"y":17352,"c":17352,"v":425378},{"x":Date.UTC(2022,1,15),"y":17658,"c":17658,"v":1458450},{"x":Date.UTC(2022,1,16),"y":17464,"c":17464,"v":749872},{"x":Date.UTC(2022,1,17),"y":17000,"c":17000,"v":1014820},{"x":Date.UTC(2022,1,18),"y":16934,"c":16934,"v":667258},{"x":Date.UTC(2022,1,21),"y":16759,"c":16759,"v":595656},{"x":Date.UTC(2022,1,22),"y":16786,"c":16786,"v":968975},{"x":Date.UTC(2022,1,23),"y":17043,"c":17043,"v":488039},{"x":Date.UTC(2022,1,24),"y":16090,"c":16090,"v":932585},{"x":Date.UTC(2022,1,25),"y":16575,"c":16575,"v":886783},{"x":Date.UTC(2022,1,28),"y":16334,"c":16334,"v":1139843},{"x":Date.UTC(2022,2,01),"y":16960,"c":16960,"v":939445},{"x":Date.UTC(2022,2,02),"y":16941,"c":16941,"v":727098},{"x":Date.UTC(2022,2,03),"y":17020,"c":17020,"v":522582},{"x":Date.UTC(2022,2,04),"y":16571,"c":16571,"v":720415},{"x":Date.UTC(2022,2,07),"y":15431,"c":15431,"v":1358820},{"x":Date.UTC(2022,2,08),"y":15100,"c":15100,"v":749334},{"x":Date.UTC(2022,2,09),"y":15273,"c":15273,"v":809992},{"x":Date.UTC(2022,2,10),"y":15225,"c":15225,"v":589031},{"x":Date.UTC(2022,2,11),"y":15083,"c":15083,"v":849209},{"x":Date.UTC(2022,2,14),"y":15670,"c":15670,"v":604964},{"x":Date.UTC(2022,2,15),"y":15658,"c":15658,"v":699339},{"x":Date.UTC(2022,2,16),"y":16204,"c":16204,"v":814940},{"x":Date.UTC(2022,2,17),"y":16699,"c":16699,"v":597066},{"x":Date.UTC(2022,2,18),"y":16605,"c":16605,"v":1770089},{"x":Date.UTC(2022,2,22),"y":16274,"c":16274,"v":882052},{"x":Date.UTC(2022,2,23),"y":16417,"c":16417,"v":645296},{"x":Date.UTC(2022,2,24),"y":16165,"c":16165,"v":691380},{"x":Date.UTC(2022,2,25),"y":16342,"c":16342,"v":407343},{"x":Date.UTC(2022,2,28),"y":15972,"c":15972,"v":812425},{"x":Date.UTC(2022,2,29),"y":16125,"c":16125,"v":1172825},{"x":Date.UTC(2022,2,30),"y":15864,"c":15864,"v":1268895},{"x":Date.UTC(2022,2,31),"y":16190,"c":16190,"v":1511335},{"x":Date.UTC(2022,3,01),"y":15678,"c":15678,"v":518042},{"x":Date.UTC(2022,3,04),"y":15370,"c":15370,"v":467116},{"x":Date.UTC(2022,3,05),"y":15301,"c":15301,"v":940211},{"x":Date.UTC(2022,3,06),"y":15864,"c":15864,"v":633763},{"x":Date.UTC(2022,3,07),"y":15000,"c":15000,"v":1472264},{"x":Date.UTC(2022,3,08),"y":15298,"c":15298,"v":1056966},{"x":Date.UTC(2022,3,11),"y":15401,"c":15401,"v":850668},{"x":Date.UTC(2022,3,12),"y":15351,"c":15351,"v":701970},{"x":Date.UTC(2022,3,13),"y":14876,"c":14876,"v":1094136},{"x":Date.UTC(2022,3,14),"y":14684,"c":14684,"v":887636},{"x":Date.UTC(2022,3,19),"y":14592,"c":14592,"v":1917017},{"x":Date.UTC(2022,3,20),"y":15438,"c":15438,"v":1293178},{"x":Date.UTC(2022,3,21),"y":15400,"c":15400,"v":1095904},{"x":Date.UTC(2022,3,22),"y":15574,"c":15574,"v":882229},{"x":Date.UTC(2022,3,25),"y":15255,"c":15255,"v":861039},{"x":Date.UTC(2022,3,26),"y":15325,"c":15325,"v":653723},{"x":Date.UTC(2022,3,28),"y":15500,"c":15500,"v":899355},{"x":Date.UTC(2022,3,29),"y":15500,"c":15500,"v":778640},{"x":Date.UTC(2022,4,03),"y":15393,"c":15393,"v":682681},{"x":Date.UTC(2022,4,04),"y":15155,"c":15155,"v":712479},{"x":Date.UTC(2022,4,05),"y":14946,"c":14946,"v":983282},{"x":Date.UTC(2022,4,06),"y":14716,"c":14716,"v":704165},{"x":Date.UTC(2022,4,09),"y":14518,"c":14518,"v":733711},{"x":Date.UTC(2022,4,10),"y":14887,"c":14887,"v":636907},{"x":Date.UTC(2022,4,11),"y":14866,"c":14866,"v":518160},{"x":Date.UTC(2022,4,12),"y":14616,"c":14616,"v":825702},{"x":Date.UTC(2022,4,13),"y":14078,"c":14078,"v":4464043},{"x":Date.UTC(2022,4,16),"y":13985,"c":13985,"v":1421957},{"x":Date.UTC(2022,4,17),"y":14141,"c":14141,"v":1838041},{"x":Date.UTC(2022,4,18),"y":14099,"c":14099,"v":1498511},{"x":Date.UTC(2022,4,19),"y":14100,"c":14100,"v":1352668},{"x":Date.UTC(2022,4,20),"y":13899,"c":13899,"v":1198892},{"x":Date.UTC(2022,4,23),"y":13900,"c":13900,"v":1438770},{"x":Date.UTC(2022,4,24),"y":14070,"c":14070,"v":1526507},{"x":Date.UTC(2022,4,25),"y":14671,"c":14671,"v":2279906},{"x":Date.UTC(2022,4,26),"y":14704,"c":14704,"v":1384096},{"x":Date.UTC(2022,4,27),"y":14712,"c":14712,"v":1163429},{"x":Date.UTC(2022,4,30),"y":14217,"c":14217,"v":2325962},{"x":Date.UTC(2022,4,31),"y":14305,"c":14305,"v":20481627},{"x":Date.UTC(2022,5,01),"y":14800,"c":14800,"v":2951288},{"x":Date.UTC(2022,5,02),"y":14200,"c":14200,"v":1543445},{"x":Date.UTC(2022,5,03),"y":14335,"c":14335,"v":1235774},{"x":Date.UTC(2022,5,06),"y":14560,"c":14560,"v":1418215},{"x":Date.UTC(2022,5,07),"y":14258,"c":14258,"v":1030244},{"x":Date.UTC(2022,5,08),"y":14212,"c":14212,"v":1292444},{"x":Date.UTC(2022,5,09),"y":13981,"c":13981,"v":1630616},{"x":Date.UTC(2022,5,10),"y":14001,"c":14001,"v":2002097},{"x":Date.UTC(2022,5,13),"y":13600,"c":13600,"v":1172444},{"x":Date.UTC(2022,5,14),"y":13594,"c":13594,"v":1696233},{"x":Date.UTC(2022,5,15),"y":13956,"c":13956,"v":1501498},{"x":Date.UTC(2022,5,17),"y":13999,"c":13999,"v":3057295},{"x":Date.UTC(2022,5,20),"y":13999,"c":13999,"v":853858},{"x":Date.UTC(2022,5,21),"y":14210,"c":14210,"v":898744},{"x":Date.UTC(2022,5,22),"y":14230,"c":14230,"v":1257328},{"x":Date.UTC(2022,5,23),"y":14304,"c":14304,"v":633816},{"x":Date.UTC(2022,5,24),"y":14561,"c":14561,"v":635424},{"x":Date.UTC(2022,5,27),"y":14573,"c":14573,"v":542792},{"x":Date.UTC(2022,5,28),"y":14542,"c":14542,"v":938081},{"x":Date.UTC(2022,5,29),"y":14101,"c":14101,"v":1301539},{"x":Date.UTC(2022,5,30),"y":14204,"c":14204,"v":2185993},{"x":Date.UTC(2022,6,01),"y":14129,"c":14129,"v":1234525},{"x":Date.UTC(2022,6,04),"y":14303,"c":14303,"v":768506},{"x":Date.UTC(2022,6,05),"y":14410,"c":14410,"v":880091},{"x":Date.UTC(2022,6,06),"y":14579,"c":14579,"v":667825},{"x":Date.UTC(2022,6,07),"y":14573,"c":14573,"v":718955},{"x":Date.UTC(2022,6,08),"y":14847,"c":14847,"v":425388},{"x":Date.UTC(2022,6,11),"y":15039,"c":15039,"v":659609},{"x":Date.UTC(2022,6,12),"y":15090,"c":15090,"v":912701},{"x":Date.UTC(2022,6,13),"y":14927,"c":14927,"v":1196432},{"x":Date.UTC(2022,6,14),"y":15302,"c":15302,"v":1805733},{"x":Date.UTC(2022,6,15),"y":15422,"c":15422,"v":950230},{"x":Date.UTC(2022,6,18),"y":15689,"c":15689,"v":1543951},{"x":Date.UTC(2022,6,19),"y":15779,"c":15779,"v":1593116},{"x":Date.UTC(2022,6,20),"y":15800,"c":15800,"v":1482545},{"x":Date.UTC(2022,6,21),"y":15808,"c":15808,"v":1401518},{"x":Date.UTC(2022,6,22),"y":15837,"c":15837,"v":905276},{"x":Date.UTC(2022,6,25),"y":15847,"c":15847,"v":765781},{"x":Date.UTC(2022,6,26),"y":16006,"c":16006,"v":777756},{"x":Date.UTC(2022,6,27),"y":16231,"c":16231,"v":945357},{"x":Date.UTC(2022,6,28),"y":16465,"c":16465,"v":1111025},{"x":Date.UTC(2022,6,29),"y":16445,"c":16445,"v":1491103},{"x":Date.UTC(2022,7,01),"y":16569,"c":16569,"v":609700},{"x":Date.UTC(2022,7,02),"y":16499,"c":16499,"v":1034353},{"x":Date.UTC(2022,7,03),"y":16526,"c":16526,"v":439944},{"x":Date.UTC(2022,7,04),"y":15892,"c":15892,"v":1893751},{"x":Date.UTC(2022,7,05),"y":15780,"c":15780,"v":673267},{"x":Date.UTC(2022,7,08),"y":16122,"c":16122,"v":286292},{"x":Date.UTC(2022,7,10),"y":16181,"c":16181,"v":242307},{"x":Date.UTC(2022,7,11),"y":16470,"c":16470,"v":400005},{"x":Date.UTC(2022,7,12),"y":16599,"c":16599,"v":328167},{"x":Date.UTC(2022,7,15),"y":16549,"c":16549,"v":271524},{"x":Date.UTC(2022,7,16),"y":16550,"c":16550,"v":867553},{"x":Date.UTC(2022,7,17),"y":16791,"c":16791,"v":345047},{"x":Date.UTC(2022,7,18),"y":16828,"c":16828,"v":321598},{"x":Date.UTC(2022,7,19),"y":17083,"c":17083,"v":403359},{"x":Date.UTC(2022,7,22),"y":17235,"c":17235,"v":373690},{"x":Date.UTC(2022,7,23),"y":17201,"c":17201,"v":559070},{"x":Date.UTC(2022,7,24),"y":17005,"c":17005,"v":382552},{"x":Date.UTC(2022,7,25),"y":17194,"c":17194,"v":351614},{"x":Date.UTC(2022,7,26),"y":17105,"c":17105,"v":302102},{"x":Date.UTC(2022,7,29),"y":17000,"c":17000,"v":683719},{"x":Date.UTC(2022,7,30),"y":16925,"c":16925,"v":530836},{"x":Date.UTC(2022,7,31),"y":16672,"c":16672,"v":447260},{"x":Date.UTC(2022,8,01),"y":16782,"c":16782,"v":350482},{"x":Date.UTC(2022,8,02),"y":16863,"c":16863,"v":798241},{"x":Date.UTC(2022,8,05),"y":16861,"c":16861,"v":238430},{"x":Date.UTC(2022,8,06),"y":16673,"c":16673,"v":468760},{"x":Date.UTC(2022,8,07),"y":15610,"c":15610,"v":2278644},{"x":Date.UTC(2022,8,08),"y":16140,"c":16140,"v":768990},{"x":Date.UTC(2022,8,09),"y":15765,"c":15765,"v":441329},{"x":Date.UTC(2022,8,12),"y":15793,"c":15793,"v":435896},{"x":Date.UTC(2022,8,13),"y":15905,"c":15905,"v":586440},{"x":Date.UTC(2022,8,14),"y":15958,"c":15958,"v":601085},{"x":Date.UTC(2022,8,15),"y":15970,"c":15970,"v":350448},{"x":Date.UTC(2022,8,16),"y":15565,"c":15565,"v":1722999},{"x":Date.UTC(2022,8,19),"y":15874,"c":15874,"v":408141},{"x":Date.UTC(2022,8,20),"y":16321,"c":16321,"v":750311},{"x":Date.UTC(2022,8,21),"y":16352,"c":16352,"v":441026},{"x":Date.UTC(2022,8,22),"y":16368,"c":16368,"v":547890},{"x":Date.UTC(2022,8,23),"y":16102,"c":16102,"v":639146},{"x":Date.UTC(2022,8,26),"y":17781,"c":17781,"v":2852082},{"x":Date.UTC(2022,8,27),"y":17474,"c":17474,"v":1213609},{"x":Date.UTC(2022,8,28),"y":17336,"c":17336,"v":673790},{"x":Date.UTC(2022,8,29),"y":17174,"c":17174,"v":386807},{"x":Date.UTC(2022,8,30),"y":16944,"c":16944,"v":796192},{"x":Date.UTC(2022,9,03),"y":16630,"c":16630,"v":276867},{"x":Date.UTC(2022,9,04),"y":17425,"c":17425,"v":695858},{"x":Date.UTC(2022,9,05),"y":17194,"c":17194,"v":175884},{"x":Date.UTC(2022,9,06),"y":17229,"c":17229,"v":297951},{"x":Date.UTC(2022,9,07),"y":16978,"c":16978,"v":213602},{"x":Date.UTC(2022,9,10),"y":17039,"c":17039,"v":312582},{"x":Date.UTC(2022,9,11),"y":17099,"c":17099,"v":282777},{"x":Date.UTC(2022,9,12),"y":17125,"c":17125,"v":205726},{"x":Date.UTC(2022,9,13),"y":17312,"c":17312,"v":420226},{"x":Date.UTC(2022,9,14),"y":17518,"c":17518,"v":717805},{"x":Date.UTC(2022,9,17),"y":17566,"c":17566,"v":240809},{"x":Date.UTC(2022,9,18),"y":17656,"c":17656,"v":315063},{"x":Date.UTC(2022,9,19),"y":17917,"c":17917,"v":287671},{"x":Date.UTC(2022,9,20),"y":17754,"c":17754,"v":1163993},{"x":Date.UTC(2022,9,21),"y":17530,"c":17530,"v":239265},{"x":Date.UTC(2022,9,24),"y":17513,"c":17513,"v":270564},{"x":Date.UTC(2022,9,25),"y":17786,"c":17786,"v":264959},{"x":Date.UTC(2022,9,26),"y":17799,"c":17799,"v":279254},{"x":Date.UTC(2022,9,27),"y":18573,"c":18573,"v":1042055},{"x":Date.UTC(2022,9,28),"y":19600,"c":19600,"v":1348887},{"x":Date.UTC(2022,9,31),"y":18603,"c":18603,"v":1128319},{"x":Date.UTC(2022,10,01),"y":18511,"c":18511,"v":535812},{"x":Date.UTC(2022,10,02),"y":18420,"c":18420,"v":554748},{"x":Date.UTC(2022,10,03),"y":18350,"c":18350,"v":440630},{"x":Date.UTC(2022,10,04),"y":18676,"c":18676,"v":617201},{"x":Date.UTC(2022,10,07),"y":18798,"c":18798,"v":240667},{"x":Date.UTC(2022,10,08),"y":18704,"c":18704,"v":161279},{"x":Date.UTC(2022,10,09),"y":18955,"c":18955,"v":331376},{"x":Date.UTC(2022,10,10),"y":18990,"c":18990,"v":439849},{"x":Date.UTC(2022,10,11),"y":19400,"c":19400,"v":355918},{"x":Date.UTC(2022,10,14),"y":19090,"c":19090,"v":272868},{"x":Date.UTC(2022,10,15),"y":19179,"c":19179,"v":237645},{"x":Date.UTC(2022,10,16),"y":19719,"c":19719,"v":1009369},{"x":Date.UTC(2022,10,17),"y":19542,"c":19542,"v":402778},{"x":Date.UTC(2022,10,18),"y":19258,"c":19258,"v":444233},{"x":Date.UTC(2022,10,21),"y":19200,"c":19200,"v":620128},{"x":Date.UTC(2022,10,22),"y":19039,"c":19039,"v":170136},{"x":Date.UTC(2022,10,23),"y":19234,"c":19234,"v":367870},{"x":Date.UTC(2022,10,24),"y":19272,"c":19272,"v":397848},{"x":Date.UTC(2022,10,25),"y":19334,"c":19334,"v":227342},{"x":Date.UTC(2022,10,28),"y":19673,"c":19673,"v":267139},{"x":Date.UTC(2022,10,29),"y":19623,"c":19623,"v":332481},{"x":Date.UTC(2022,10,30),"y":19399,"c":19399,"v":1260841},{"x":Date.UTC(2022,11,01),"y":18922,"c":18922,"v":519033},{"x":Date.UTC(2022,11,02),"y":19059,"c":19059,"v":511080},{"x":Date.UTC(2022,11,05),"y":19609,"c":19609,"v":428326},{"x":Date.UTC(2022,11,06),"y":19264,"c":19264,"v":373141},{"x":Date.UTC(2022,11,07),"y":20089,"c":20089,"v":694602},{"x":Date.UTC(2022,11,08),"y":20516,"c":20516,"v":433897},{"x":Date.UTC(2022,11,09),"y":21894,"c":21894,"v":668835},{"x":Date.UTC(2022,11,12),"y":21654,"c":21654,"v":824928},{"x":Date.UTC(2022,11,13),"y":21840,"c":21840,"v":491983},{"x":Date.UTC(2022,11,14),"y":21658,"c":21658,"v":587844},{"x":Date.UTC(2022,11,15),"y":21978,"c":21978,"v":1367416},{"x":Date.UTC(2022,11,19),"y":21758,"c":21758,"v":404029},{"x":Date.UTC(2022,11,20),"y":21690,"c":21690,"v":552476},{"x":Date.UTC(2022,11,21),"y":21700,"c":21700,"v":207904},{"x":Date.UTC(2022,11,22),"y":21500,"c":21500,"v":155512},{"x":Date.UTC(2022,11,23),"y":21500,"c":21500,"v":86193},{"x":Date.UTC(2022,11,28),"y":21279,"c":21279,"v":159238},{"x":Date.UTC(2022,11,29),"y":20956,"c":20956,"v":166379},{"x":Date.UTC(2022,11,30),"y":21002,"c":21002,"v":178381},{"x":Date.UTC(2023,0,03),"y":21432,"c":21432,"v":237466},{"x":Date.UTC(2023,0,04),"y":21823,"c":21823,"v":335479},{"x":Date.UTC(2023,0,05),"y":21940,"c":21940,"v":588305},{"x":Date.UTC(2023,0,06),"y":22174,"c":22174,"v":272947},{"x":Date.UTC(2023,0,09),"y":22154,"c":22154,"v":428055},{"x":Date.UTC(2023,0,10),"y":21781,"c":21781,"v":555930},{"x":Date.UTC(2023,0,11),"y":21555,"c":21555,"v":386603},{"x":Date.UTC(2023,0,12),"y":21633,"c":21633,"v":261002},{"x":Date.UTC(2023,0,13),"y":21940,"c":21940,"v":471539},{"x":Date.UTC(2023,0,16),"y":21820,"c":21820,"v":471524},{"x":Date.UTC(2023,0,17),"y":21807,"c":21807,"v":376134},{"x":Date.UTC(2023,0,18),"y":21130,"c":21130,"v":331457},{"x":Date.UTC(2023,0,19),"y":21211,"c":21211,"v":495451},{"x":Date.UTC(2023,0,20),"y":21274,"c":21274,"v":394038},{"x":Date.UTC(2023,0,23),"y":21443,"c":21443,"v":255059},{"x":Date.UTC(2023,0,24),"y":21474,"c":21474,"v":526643},{"x":Date.UTC(2023,0,25),"y":21055,"c":21055,"v":255398},{"x":Date.UTC(2023,0,26),"y":20719,"c":20719,"v":681401},{"x":Date.UTC(2023,0,27),"y":20442,"c":20442,"v":292483},{"x":Date.UTC(2023,0,30),"y":20453,"c":20453,"v":579987},{"x":Date.UTC(2023,0,31),"y":20804,"c":20804,"v":709127},{"x":Date.UTC(2023,1,01),"y":21142,"c":21142,"v":690465},{"x":Date.UTC(2023,1,02),"y":21141,"c":21141,"v":306949},{"x":Date.UTC(2023,1,03),"y":21047,"c":21047,"v":203398},{"x":Date.UTC(2023,1,06),"y":20866,"c":20866,"v":92246},{"x":Date.UTC(2023,1,07),"y":21000,"c":21000,"v":497387},{"x":Date.UTC(2023,1,08),"y":20900,"c":20900,"v":197063},{"x":Date.UTC(2023,1,09),"y":20900,"c":20900,"v":454424},{"x":Date.UTC(2023,1,10),"y":20923,"c":20923,"v":553857},{"x":Date.UTC(2023,1,13),"y":21127,"c":21127,"v":282497},{"x":Date.UTC(2023,1,14),"y":21106,"c":21106,"v":201274},{"x":Date.UTC(2023,1,15),"y":21013,"c":21013,"v":247783},{"x":Date.UTC(2023,1,16),"y":21200,"c":21200,"v":482100},{"x":Date.UTC(2023,1,17),"y":21160,"c":21160,"v":609006},{"x":Date.UTC(2023,1,20),"y":21695,"c":21695,"v":421556},{"x":Date.UTC(2023,1,21),"y":21796,"c":21796,"v":487645},{"x":Date.UTC(2023,1,22),"y":22300,"c":22300,"v":701423},{"x":Date.UTC(2023,1,23),"y":22501,"c":22501,"v":1022414},{"x":Date.UTC(2023,1,24),"y":22444,"c":22444,"v":421866},{"x":Date.UTC(2023,1,27),"y":22300,"c":22300,"v":315331},{"x":Date.UTC(2023,1,28),"y":22200,"c":22200,"v":663545},{"x":Date.UTC(2023,2,01),"y":22271,"c":22271,"v":310667},{"x":Date.UTC(2023,2,02),"y":22399,"c":22399,"v":344049},{"x":Date.UTC(2023,2,03),"y":22237,"c":22237,"v":662519},{"x":Date.UTC(2023,2,06),"y":22023,"c":22023,"v":205264},{"x":Date.UTC(2023,2,07),"y":21906,"c":21906,"v":208131},{"x":Date.UTC(2023,2,08),"y":21428,"c":21428,"v":381621},{"x":Date.UTC(2023,2,09),"y":21033,"c":21033,"v":772308},{"x":Date.UTC(2023,2,10),"y":20617,"c":20617,"v":478624},{"x":Date.UTC(2023,2,13),"y":20500,"c":20500,"v":325132},{"x":Date.UTC(2023,2,14),"y":19321,"c":19321,"v":729303},{"x":Date.UTC(2023,2,15),"y":18863,"c":18863,"v":483206},{"x":Date.UTC(2023,2,16),"y":18775,"c":18775,"v":495217},{"x":Date.UTC(2023,2,17),"y":18800,"c":18800,"v":1009570},{"x":Date.UTC(2023,2,20),"y":18779,"c":18779,"v":438879},{"x":Date.UTC(2023,2,22),"y":19107,"c":19107,"v":537270},{"x":Date.UTC(2023,2,23),"y":19431,"c":19431,"v":326926},{"x":Date.UTC(2023,2,24),"y":19550,"c":19550,"v":991710},{"x":Date.UTC(2023,2,27),"y":19565,"c":19565,"v":122273},{"x":Date.UTC(2023,2,28),"y":19818,"c":19818,"v":174585},{"x":Date.UTC(2023,2,29),"y":19730,"c":19730,"v":189359},{"x":Date.UTC(2023,2,30),"y":19860,"c":19860,"v":191819},{"x":Date.UTC(2023,2,31),"y":20052,"c":20052,"v":1078738},{"x":Date.UTC(2023,3,03),"y":20166,"c":20166,"v":499579},{"x":Date.UTC(2023,3,04),"y":20235,"c":20235,"v":208151},{"x":Date.UTC(2023,3,05),"y":20083,"c":20083,"v":199846},{"x":Date.UTC(2023,3,06),"y":20100,"c":20100,"v":165313},{"x":Date.UTC(2023,3,11),"y":19824,"c":19824,"v":316460},{"x":Date.UTC(2023,3,12),"y":19878,"c":19878,"v":365478},{"x":Date.UTC(2023,3,13),"y":19779,"c":19779,"v":201597},{"x":Date.UTC(2023,3,14),"y":19990,"c":19990,"v":169639},{"x":Date.UTC(2023,3,17),"y":19823,"c":19823,"v":288563},{"x":Date.UTC(2023,3,18),"y":19565,"c":19565,"v":320656},{"x":Date.UTC(2023,3,19),"y":19621,"c":19621,"v":158704},{"x":Date.UTC(2023,3,20),"y":19634,"c":19634,"v":317738},{"x":Date.UTC(2023,3,21),"y":19615,"c":19615,"v":211883},{"x":Date.UTC(2023,3,24),"y":19925,"c":19925,"v":809231},{"x":Date.UTC(2023,3,25),"y":19849,"c":19849,"v":142867},{"x":Date.UTC(2023,3,26),"y":19775,"c":19775,"v":98292},{"x":Date.UTC(2023,3,28),"y":19819,"c":19819,"v":363152},{"x":Date.UTC(2023,4,02),"y":19807,"c":19807,"v":249860},{"x":Date.UTC(2023,4,03),"y":20000,"c":20000,"v":556858},{"x":Date.UTC(2023,4,04),"y":19501,"c":19501,"v":188520},{"x":Date.UTC(2023,4,05),"y":19629,"c":19629,"v":111903},{"x":Date.UTC(2023,4,08),"y":19439,"c":19439,"v":153658},{"x":Date.UTC(2023,4,09),"y":19490,"c":19490,"v":322627},{"x":Date.UTC(2023,4,10),"y":19076,"c":19076,"v":289911},{"x":Date.UTC(2023,4,11),"y":18618,"c":18618,"v":508800},{"x":Date.UTC(2023,4,12),"y":18705,"c":18705,"v":599667},{"x":Date.UTC(2023,4,15),"y":18730,"c":18730,"v":242933},{"x":Date.UTC(2023,4,16),"y":18697,"c":18697,"v":326862},{"x":Date.UTC(2023,4,17),"y":18682,"c":18682,"v":386703},{"x":Date.UTC(2023,4,18),"y":18597,"c":18597,"v":503902},{"x":Date.UTC(2023,4,19),"y":18522,"c":18522,"v":749246},{"x":Date.UTC(2023,4,22),"y":18638,"c":18638,"v":136679},{"x":Date.UTC(2023,4,23),"y":18633,"c":18633,"v":177723},{"x":Date.UTC(2023,4,24),"y":18468,"c":18468,"v":188200},{"x":Date.UTC(2023,4,25),"y":18922,"c":18922,"v":779876},{"x":Date.UTC(2023,4,26),"y":18928,"c":18928,"v":942769},{"x":Date.UTC(2023,4,29),"y":18975,"c":18975,"v":390186},{"x":Date.UTC(2023,4,30),"y":15782,"c":15782,"v":2721271},{"x":Date.UTC(2023,4,31),"y":15034,"c":15034,"v":1853786},{"x":Date.UTC(2023,5,01),"y":15099,"c":15099,"v":1319372},{"x":Date.UTC(2023,5,02),"y":15130,"c":15130,"v":1467461},{"x":Date.UTC(2023,5,05),"y":15368,"c":15368,"v":1118053},{"x":Date.UTC(2023,5,06),"y":15629,"c":15629,"v":861230},{"x":Date.UTC(2023,5,07),"y":15939,"c":15939,"v":713716},{"x":Date.UTC(2023,5,08),"y":16088,"c":16088,"v":731832},{"x":Date.UTC(2023,5,09),"y":16491,"c":16491,"v":660631},{"x":Date.UTC(2023,5,12),"y":16420,"c":16420,"v":1012587},{"x":Date.UTC(2023,5,13),"y":16486,"c":16486,"v":686518},{"x":Date.UTC(2023,5,14),"y":16891,"c":16891,"v":664362},{"x":Date.UTC(2023,5,15),"y":17100,"c":17100,"v":2064627},{"x":Date.UTC(2023,5,19),"y":17100,"c":17100,"v":249862},{"x":Date.UTC(2023,5,20),"y":16950,"c":16950,"v":505882},{"x":Date.UTC(2023,5,21),"y":16872,"c":16872,"v":560235},{"x":Date.UTC(2023,5,22),"y":16788,"c":16788,"v":410483},{"x":Date.UTC(2023,5,23),"y":16700,"c":16700,"v":228163},{"x":Date.UTC(2023,5,26),"y":16665,"c":16665,"v":157062},{"x":Date.UTC(2023,5,27),"y":16503,"c":16503,"v":211387},{"x":Date.UTC(2023,5,28),"y":16806,"c":16806,"v":432279},{"x":Date.UTC(2023,5,29),"y":16581,"c":16581,"v":229380},{"x":Date.UTC(2023,5,30),"y":16723,"c":16723,"v":557838},{"x":Date.UTC(2023,6,03),"y":16654,"c":16654,"v":331225},{"x":Date.UTC(2023,6,04),"y":17020,"c":17020,"v":336267},{"x":Date.UTC(2023,6,05),"y":16485,"c":16485,"v":140228},{"x":Date.UTC(2023,6,06),"y":16418,"c":16418,"v":385514},{"x":Date.UTC(2023,6,07),"y":16381,"c":16381,"v":358179},{"x":Date.UTC(2023,6,10),"y":16156,"c":16156,"v":549049},{"x":Date.UTC(2023,6,11),"y":16300,"c":16300,"v":488222},{"x":Date.UTC(2023,6,12),"y":16853,"c":16853,"v":420502},{"x":Date.UTC(2023,6,13),"y":16788,"c":16788,"v":347447},{"x":Date.UTC(2023,6,14),"y":16722,"c":16722,"v":454452},{"x":Date.UTC(2023,6,17),"y":16519,"c":16519,"v":272603},{"x":Date.UTC(2023,6,18),"y":16291,"c":16291,"v":183705},{"x":Date.UTC(2023,6,19),"y":16390,"c":16390,"v":239505},{"x":Date.UTC(2023,6,20),"y":16279,"c":16279,"v":305327},{"x":Date.UTC(2023,6,21),"y":16017,"c":16017,"v":327072},{"x":Date.UTC(2023,6,24),"y":15617,"c":15617,"v":488325},{"x":Date.UTC(2023,6,25),"y":15700,"c":15700,"v":1297364},{"x":Date.UTC(2023,6,26),"y":15609,"c":15609,"v":1250803},{"x":Date.UTC(2023,6,27),"y":16185,"c":16185,"v":1029118},{"x":Date.UTC(2023,6,28),"y":16080,"c":16080,"v":438532},{"x":Date.UTC(2023,6,31),"y":15914,"c":15914,"v":416218},{"x":Date.UTC(2023,7,01),"y":15964,"c":15964,"v":379764},{"x":Date.UTC(2023,7,02),"y":15688,"c":15688,"v":210158},{"x":Date.UTC(2023,7,03),"y":15820,"c":15820,"v":259914},{"x":Date.UTC(2023,7,04),"y":15323,"c":15323,"v":658726},{"x":Date.UTC(2023,7,07),"y":15693,"c":15693,"v":280068},{"x":Date.UTC(2023,7,08),"y":15614,"c":15614,"v":323797},{"x":Date.UTC(2023,7,10),"y":15737,"c":15737,"v":589920},{"x":Date.UTC(2023,7,11),"y":15606,"c":15606,"v":143148},{"x":Date.UTC(2023,7,14),"y":15814,"c":15814,"v":397128},{"x":Date.UTC(2023,7,15),"y":15756,"c":15756,"v":399180},{"x":Date.UTC(2023,7,16),"y":16069,"c":16069,"v":410055},{"x":Date.UTC(2023,7,17),"y":16040,"c":16040,"v":395754},{"x":Date.UTC(2023,7,18),"y":15884,"c":15884,"v":466235},{"x":Date.UTC(2023,7,21),"y":16239,"c":16239,"v":176288},{"x":Date.UTC(2023,7,22),"y":16275,"c":16275,"v":213255},{"x":Date.UTC(2023,7,23),"y":16401,"c":16401,"v":222372},{"x":Date.UTC(2023,7,24),"y":16710,"c":16710,"v":254778},{"x":Date.UTC(2023,7,25),"y":16346,"c":16346,"v":211842},{"x":Date.UTC(2023,7,28),"y":16480,"c":16480,"v":97094},{"x":Date.UTC(2023,7,29),"y":16582,"c":16582,"v":97240},{"x":Date.UTC(2023,7,30),"y":16596,"c":16596,"v":419104},{"x":Date.UTC(2023,7,31),"y":16341,"c":16341,"v":420509},{"x":Date.UTC(2023,8,01),"y":16374,"c":16374,"v":303920},{"x":Date.UTC(2023,8,04),"y":16528,"c":16528,"v":490565},{"x":Date.UTC(2023,8,05),"y":16500,"c":16500,"v":464186},{"x":Date.UTC(2023,8,06),"y":15870,"c":15870,"v":528462},{"x":Date.UTC(2023,8,07),"y":15660,"c":15660,"v":375433},{"x":Date.UTC(2023,8,08),"y":15981,"c":15981,"v":323063},{"x":Date.UTC(2023,8,11),"y":16042,"c":16042,"v":197398},{"x":Date.UTC(2023,8,12),"y":15886,"c":15886,"v":182581},{"x":Date.UTC(2023,8,13),"y":15860,"c":15860,"v":394366},{"x":Date.UTC(2023,8,14),"y":15844,"c":15844,"v":268394},{"x":Date.UTC(2023,8,15),"y":16000,"c":16000,"v":669548},{"x":Date.UTC(2023,8,18),"y":15835,"c":15835,"v":100759},{"x":Date.UTC(2023,8,19),"y":15425,"c":15425,"v":550151},{"x":Date.UTC(2023,8,20),"y":15553,"c":15553,"v":753400},{"x":Date.UTC(2023,8,21),"y":15207,"c":15207,"v":898275},{"x":Date.UTC(2023,8,22),"y":15175,"c":15175,"v":248634},{"x":Date.UTC(2023,8,26),"y":15350,"c":15350,"v":262798},{"x":Date.UTC(2023,8,27),"y":15256,"c":15256,"v":102607},{"x":Date.UTC(2023,8,28),"y":15175,"c":15175,"v":192812},{"x":Date.UTC(2023,8,29),"y":15345,"c":15345,"v":326275},{"x":Date.UTC(2023,9,02),"y":15171,"c":15171,"v":170145},{"x":Date.UTC(2023,9,03),"y":15058,"c":15058,"v":274806},{"x":Date.UTC(2023,9,04),"y":14233,"c":14233,"v":1236998},{"x":Date.UTC(2023,9,05),"y":14822,"c":14822,"v":732045},{"x":Date.UTC(2023,9,06),"y":14749,"c":14749,"v":290763},{"x":Date.UTC(2023,9,09),"y":14900,"c":14900,"v":445763},{"x":Date.UTC(2023,9,10),"y":15154,"c":15154,"v":323023},{"x":Date.UTC(2023,9,11),"y":15397,"c":15397,"v":522546},{"x":Date.UTC(2023,9,12),"y":15400,"c":15400,"v":402641},{"x":Date.UTC(2023,9,13),"y":15208,"c":15208,"v":306226},{"x":Date.UTC(2023,9,16),"y":15235,"c":15235,"v":217965},{"x":Date.UTC(2023,9,17),"y":15002,"c":15002,"v":379644},{"x":Date.UTC(2023,9,18),"y":14851,"c":14851,"v":1484666},{"x":Date.UTC(2023,9,19),"y":14812,"c":14812,"v":122369},{"x":Date.UTC(2023,9,20),"y":16470,"c":16470,"v":1947439},{"x":Date.UTC(2023,9,23),"y":16557,"c":16557,"v":367855},{"x":Date.UTC(2023,9,24),"y":16639,"c":16639,"v":361740},{"x":Date.UTC(2023,9,25),"y":16767,"c":16767,"v":703805},{"x":Date.UTC(2023,9,26),"y":16989,"c":16989,"v":336485},{"x":Date.UTC(2023,9,27),"y":16771,"c":16771,"v":199646},{"x":Date.UTC(2023,9,30),"y":17018,"c":17018,"v":190911},{"x":Date.UTC(2023,9,31),"y":17239,"c":17239,"v":807673},{"x":Date.UTC(2023,10,01),"y":17120,"c":17120,"v":469604},{"x":Date.UTC(2023,10,02),"y":17297,"c":17297,"v":853377},{"x":Date.UTC(2023,10,03),"y":17425,"c":17425,"v":241314},{"x":Date.UTC(2023,10,06),"y":17449,"c":17449,"v":209577},{"x":Date.UTC(2023,10,07),"y":17060,"c":17060,"v":338633},{"x":Date.UTC(2023,10,08),"y":17246,"c":17246,"v":185660},{"x":Date.UTC(2023,10,09),"y":17076,"c":17076,"v":232565},{"x":Date.UTC(2023,10,10),"y":16956,"c":16956,"v":568410},{"x":Date.UTC(2023,10,13),"y":16928,"c":16928,"v":176910},{"x":Date.UTC(2023,10,14),"y":17497,"c":17497,"v":272723},{"x":Date.UTC(2023,10,15),"y":17560,"c":17560,"v":336685},{"x":Date.UTC(2023,10,16),"y":17300,"c":17300,"v":312516},{"x":Date.UTC(2023,10,17),"y":17494,"c":17494,"v":309682},{"x":Date.UTC(2023,10,20),"y":17630,"c":17630,"v":225745},{"x":Date.UTC(2023,10,21),"y":17827,"c":17827,"v":234141},{"x":Date.UTC(2023,10,22),"y":17957,"c":17957,"v":219474},{"x":Date.UTC(2023,10,23),"y":18255,"c":18255,"v":358304},{"x":Date.UTC(2023,10,24),"y":18000,"c":18000,"v":463077},{"x":Date.UTC(2023,10,27),"y":17825,"c":17825,"v":255982},{"x":Date.UTC(2023,10,28),"y":18025,"c":18025,"v":546737},{"x":Date.UTC(2023,10,29),"y":18000,"c":18000,"v":523103},{"x":Date.UTC(2023,10,30),"y":18295,"c":18295,"v":686862},{"x":Date.UTC(2023,11,01),"y":18045,"c":18045,"v":994667},{"x":Date.UTC(2023,11,04),"y":18500,"c":18500,"v":765918},{"x":Date.UTC(2023,11,05),"y":18724,"c":18724,"v":1340959},{"x":Date.UTC(2023,11,06),"y":18858,"c":18858,"v":350545},{"x":Date.UTC(2023,11,07),"y":19000,"c":19000,"v":510321},{"x":Date.UTC(2023,11,08),"y":19214,"c":19214,"v":696926},{"x":Date.UTC(2023,11,11),"y":19356,"c":19356,"v":561204},{"x":Date.UTC(2023,11,12),"y":19649,"c":19649,"v":590401},{"x":Date.UTC(2023,11,13),"y":19650,"c":19650,"v":1163484},{"x":Date.UTC(2023,11,14),"y":19826,"c":19826,"v":1869354},{"x":Date.UTC(2023,11,18),"y":19928,"c":19928,"v":522625},{"x":Date.UTC(2023,11,19),"y":19920,"c":19920,"v":643042},{"x":Date.UTC(2023,11,20),"y":20059,"c":20059,"v":338528},{"x":Date.UTC(2023,11,21),"y":20282,"c":20282,"v":705762},{"x":Date.UTC(2023,11,22),"y":20250,"c":20250,"v":132594},{"x":Date.UTC(2023,11,27),"y":20407,"c":20407,"v":144346},{"x":Date.UTC(2023,11,28),"y":20234,"c":20234,"v":147936},{"x":Date.UTC(2023,11,29),"y":20129,"c":20129,"v":501860},{"x":Date.UTC(2024,0,02),"y":20141,"c":20141,"v":169785},{"x":Date.UTC(2024,0,03),"y":19985,"c":19985,"v":228639},{"x":Date.UTC(2024,0,04),"y":19996,"c":19996,"v":211877},{"x":Date.UTC(2024,0,05),"y":20051,"c":20051,"v":265786},{"x":Date.UTC(2024,0,08),"y":20188,"c":20188,"v":95103},{"x":Date.UTC(2024,0,09),"y":20203,"c":20203,"v":48796},{"x":Date.UTC(2024,0,10),"y":20566,"c":20566,"v":237497},{"x":Date.UTC(2024,0,11),"y":20307,"c":20307,"v":414287},{"x":Date.UTC(2024,0,12),"y":20043,"c":20043,"v":102683},{"x":Date.UTC(2024,0,15),"y":20077,"c":20077,"v":167387},{"x":Date.UTC(2024,0,16),"y":19939,"c":19939,"v":247027},{"x":Date.UTC(2024,0,17),"y":19333,"c":19333,"v":338686},{"x":Date.UTC(2024,0,18),"y":19642,"c":19642,"v":328184},{"x":Date.UTC(2024,0,19),"y":19800,"c":19800,"v":353605},{"x":Date.UTC(2024,0,22),"y":19920,"c":19920,"v":428983},{"x":Date.UTC(2024,0,23),"y":20689,"c":20689,"v":631828},{"x":Date.UTC(2024,0,24),"y":20350,"c":20350,"v":242859},{"x":Date.UTC(2024,0,25),"y":20426,"c":20426,"v":200125},{"x":Date.UTC(2024,0,26),"y":20539,"c":20539,"v":282862},{"x":Date.UTC(2024,0,29),"y":20135,"c":20135,"v":216738},{"x":Date.UTC(2024,0,30),"y":21000,"c":21000,"v":442516},{"x":Date.UTC(2024,0,31),"y":20988,"c":20988,"v":503317},{"x":Date.UTC(2024,1,01),"y":20601,"c":20601,"v":266057},{"x":Date.UTC(2024,1,02),"y":20714,"c":20714,"v":218075},{"x":Date.UTC(2024,1,05),"y":20675,"c":20675,"v":77694},{"x":Date.UTC(2024,1,06),"y":20726,"c":20726,"v":79789},{"x":Date.UTC(2024,1,07),"y":20800,"c":20800,"v":152912},{"x":Date.UTC(2024,1,08),"y":20909,"c":20909,"v":218495},{"x":Date.UTC(2024,1,09),"y":20900,"c":20900,"v":147566},{"x":Date.UTC(2024,1,12),"y":20695,"c":20695,"v":136914},{"x":Date.UTC(2024,1,13),"y":20577,"c":20577,"v":186093},{"x":Date.UTC(2024,1,14),"y":20772,"c":20772,"v":151128},{"x":Date.UTC(2024,1,15),"y":20850,"c":20850,"v":379815},{"x":Date.UTC(2024,1,16),"y":20878,"c":20878,"v":96808},{"x":Date.UTC(2024,1,19),"y":20926,"c":20926,"v":68363},{"x":Date.UTC(2024,1,20),"y":21008,"c":21008,"v":450781},{"x":Date.UTC(2024,1,21),"y":21047,"c":21047,"v":222631},{"x":Date.UTC(2024,1,22),"y":20291,"c":20291,"v":818030},{"x":Date.UTC(2024,1,23),"y":19911,"c":19911,"v":456619},{"x":Date.UTC(2024,1,26),"y":19999,"c":19999,"v":160898},{"x":Date.UTC(2024,1,27),"y":19950,"c":19950,"v":227961},{"x":Date.UTC(2024,1,28),"y":19800,"c":19800,"v":239802},{"x":Date.UTC(2024,1,29),"y":19950,"c":19950,"v":272367},{"x":Date.UTC(2024,2,01),"y":19897,"c":19897,"v":254120},{"x":Date.UTC(2024,2,04),"y":19458,"c":19458,"v":367645},{"x":Date.UTC(2024,2,05),"y":19443,"c":19443,"v":299590},{"x":Date.UTC(2024,2,06),"y":20155,"c":20155,"v":764838},{"x":Date.UTC(2024,2,07),"y":20849,"c":20849,"v":526495},{"x":Date.UTC(2024,2,08),"y":21060,"c":21060,"v":407842},{"x":Date.UTC(2024,2,11),"y":21122,"c":21122,"v":418713},{"x":Date.UTC(2024,2,12),"y":21002,"c":21002,"v":384679},{"x":Date.UTC(2024,2,13),"y":21467,"c":21467,"v":549747},{"x":Date.UTC(2024,2,14),"y":21147,"c":21147,"v":447836},{"x":Date.UTC(2024,2,15),"y":21000,"c":21000,"v":591054},{"x":Date.UTC(2024,2,18),"y":20444,"c":20444,"v":379710},{"x":Date.UTC(2024,2,19),"y":20562,"c":20562,"v":122233},{"x":Date.UTC(2024,2,20),"y":20581,"c":20581,"v":165652},{"x":Date.UTC(2024,2,22),"y":20459,"c":20459,"v":78162},{"x":Date.UTC(2024,2,25),"y":20477,"c":20477,"v":109994},{"x":Date.UTC(2024,2,26),"y":20215,"c":20215,"v":52330},{"x":Date.UTC(2024,2,27),"y":20233,"c":20233,"v":244337},{"x":Date.UTC(2024,2,28),"y":20059,"c":20059,"v":294621},{"x":Date.UTC(2024,3,02),"y":20182,"c":20182,"v":399001},{"x":Date.UTC(2024,3,03),"y":20100,"c":20100,"v":369528},{"x":Date.UTC(2024,3,04),"y":20489,"c":20489,"v":161047},{"x":Date.UTC(2024,3,05),"y":20514,"c":20514,"v":119159},{"x":Date.UTC(2024,3,08),"y":20641,"c":20641,"v":109276},{"x":Date.UTC(2024,3,09),"y":20350,"c":20350,"v":164140},{"x":Date.UTC(2024,3,10),"y":20500,"c":20500,"v":229896},{"x":Date.UTC(2024,3,11),"y":20499,"c":20499,"v":128653},{"x":Date.UTC(2024,3,12),"y":19879,"c":19879,"v":200896},{"x":Date.UTC(2024,3,15),"y":19929,"c":19929,"v":107905},{"x":Date.UTC(2024,3,16),"y":19440,"c":19440,"v":105245},{"x":Date.UTC(2024,3,17),"y":19200,"c":19200,"v":169409},{"x":Date.UTC(2024,3,18),"y":19346,"c":19346,"v":140962},{"x":Date.UTC(2024,3,19),"y":19600,"c":19600,"v":205891},{"x":Date.UTC(2024,3,22),"y":19724,"c":19724,"v":175399},{"x":Date.UTC(2024,3,23),"y":19300,"c":19300,"v":294034},{"x":Date.UTC(2024,3,24),"y":19250,"c":19250,"v":274079},{"x":Date.UTC(2024,3,25),"y":19070,"c":19070,"v":262613},{"x":Date.UTC(2024,3,26),"y":19579,"c":19579,"v":301605},{"x":Date.UTC(2024,3,29),"y":19898,"c":19898,"v":299739},{"x":Date.UTC(2024,3,30),"y":20557,"c":20557,"v":347166},{"x":Date.UTC(2024,4,02),"y":20045,"c":20045,"v":196286},{"x":Date.UTC(2024,4,03),"y":19729,"c":19729,"v":204551},{"x":Date.UTC(2024,4,06),"y":19957,"c":19957,"v":96415},{"x":Date.UTC(2024,4,07),"y":19762,"c":19762,"v":245783},{"x":Date.UTC(2024,4,08),"y":20116,"c":20116,"v":296829},{"x":Date.UTC(2024,4,09),"y":19792,"c":19792,"v":195487},{"x":Date.UTC(2024,4,10),"y":20228,"c":20228,"v":201019},{"x":Date.UTC(2024,4,13),"y":19801,"c":19801,"v":201424},{"x":Date.UTC(2024,4,14),"y":19852,"c":19852,"v":205848},{"x":Date.UTC(2024,4,15),"y":20545,"c":20545,"v":151012},{"x":Date.UTC(2024,4,16),"y":20490,"c":20490,"v":136723},{"x":Date.UTC(2024,4,17),"y":20550,"c":20550,"v":131102},{"x":Date.UTC(2024,4,20),"y":20315,"c":20315,"v":109353},{"x":Date.UTC(2024,4,21),"y":20437,"c":20437,"v":151381},{"x":Date.UTC(2024,4,22),"y":20537,"c":20537,"v":120023},{"x":Date.UTC(2024,4,23),"y":20502,"c":20502,"v":136479},{"x":Date.UTC(2024,4,24),"y":20700,"c":20700,"v":164617},{"x":Date.UTC(2024,4,27),"y":20399,"c":20399,"v":48070},{"x":Date.UTC(2024,4,28),"y":19820,"c":19820,"v":184372},{"x":Date.UTC(2024,4,30),"y":19200,"c":19200,"v":245296},{"x":Date.UTC(2024,4,31),"y":19500,"c":19500,"v":1033154},{"x":Date.UTC(2024,5,03),"y":19900,"c":19900,"v":472792},{"x":Date.UTC(2024,5,04),"y":19750,"c":19750,"v":483354},{"x":Date.UTC(2024,5,05),"y":19778,"c":19778,"v":206333},{"x":Date.UTC(2024,5,06),"y":19509,"c":19509,"v":278169},{"x":Date.UTC(2024,5,07),"y":19571,"c":19571,"v":329289},{"x":Date.UTC(2024,5,10),"y":19501,"c":19501,"v":185981},{"x":Date.UTC(2024,5,11),"y":19385,"c":19385,"v":515558},{"x":Date.UTC(2024,5,12),"y":19537,"c":19537,"v":228251},{"x":Date.UTC(2024,5,13),"y":19827,"c":19827,"v":301139},{"x":Date.UTC(2024,5,14),"y":20000,"c":20000,"v":261046},{"x":Date.UTC(2024,5,18),"y":21400,"c":21400,"v":423350},{"x":Date.UTC(2024,5,19),"y":21544,"c":21544,"v":397823},{"x":Date.UTC(2024,5,20),"y":21055,"c":21055,"v":273171},{"x":Date.UTC(2024,5,21),"y":21413,"c":21413,"v":663230},{"x":Date.UTC(2024,5,24),"y":20960,"c":20960,"v":255702},{"x":Date.UTC(2024,5,25),"y":20550,"c":20550,"v":258703},{"x":Date.UTC(2024,5,26),"y":20030,"c":20030,"v":550397},{"x":Date.UTC(2024,5,27),"y":19600,"c":19600,"v":775352},{"x":Date.UTC(2024,5,28),"y":19897,"c":19897,"v":611949},{"x":Date.UTC(2024,6,01),"y":21181,"c":21181,"v":555460},{"x":Date.UTC(2024,6,02),"y":20604,"c":20604,"v":969106},{"x":Date.UTC(2024,6,03),"y":21090,"c":21090,"v":536683},{"x":Date.UTC(2024,6,04),"y":21250,"c":21250,"v":344864},{"x":Date.UTC(2024,6,05),"y":21200,"c":21200,"v":152785},{"x":Date.UTC(2024,6,08),"y":21459,"c":21459,"v":135480},{"x":Date.UTC(2024,6,09),"y":21200,"c":21200,"v":172837},{"x":Date.UTC(2024,6,10),"y":21000,"c":21000,"v":198655},{"x":Date.UTC(2024,6,11),"y":20582,"c":20582,"v":316902},{"x":Date.UTC(2024,6,12),"y":20973,"c":20973,"v":282604},{"x":Date.UTC(2024,6,15),"y":21574,"c":21574,"v":476290},{"x":Date.UTC(2024,6,16),"y":21428,"c":21428,"v":125421},{"x":Date.UTC(2024,6,17),"y":21460,"c":21460,"v":321639},{"x":Date.UTC(2024,6,18),"y":22064,"c":22064,"v":591021},{"x":Date.UTC(2024,6,19),"y":22034,"c":22034,"v":658312},{"x":Date.UTC(2024,6,22),"y":22000,"c":22000,"v":398526},{"x":Date.UTC(2024,6,23),"y":21992,"c":21992,"v":508608},{"x":Date.UTC(2024,6,24),"y":21722,"c":21722,"v":312983},{"x":Date.UTC(2024,6,25),"y":21902,"c":21902,"v":190635},{"x":Date.UTC(2024,6,26),"y":22000,"c":22000,"v":225824},{"x":Date.UTC(2024,6,29),"y":22056,"c":22056,"v":139627},{"x":Date.UTC(2024,6,30),"y":22267,"c":22267,"v":1302305},{"x":Date.UTC(2024,6,31),"y":22284,"c":22284,"v":445361},{"x":Date.UTC(2024,7,01),"y":22200,"c":22200,"v":288300},{"x":Date.UTC(2024,7,02),"y":22095,"c":22095,"v":430006},{"x":Date.UTC(2024,7,05),"y":21905,"c":21905,"v":383936},{"x":Date.UTC(2024,7,06),"y":21706,"c":21706,"v":470665},{"x":Date.UTC(2024,7,07),"y":21809,"c":21809,"v":144290},{"x":Date.UTC(2024,7,08),"y":22178,"c":22178,"v":250132},{"x":Date.UTC(2024,7,12),"y":21707,"c":21707,"v":304948},{"x":Date.UTC(2024,7,13),"y":22000,"c":22000,"v":138056},{"x":Date.UTC(2024,7,14),"y":22396,"c":22396,"v":180219},{"x":Date.UTC(2024,7,15),"y":22430,"c":22430,"v":163521},{"x":Date.UTC(2024,7,16),"y":22491,"c":22491,"v":1162081},{"x":Date.UTC(2024,7,19),"y":22745,"c":22745,"v":167886},{"x":Date.UTC(2024,7,20),"y":22670,"c":22670,"v":608669},{"x":Date.UTC(2024,7,21),"y":22396,"c":22396,"v":115228},{"x":Date.UTC(2024,7,22),"y":22499,"c":22499,"v":155943},{"x":Date.UTC(2024,7,23),"y":23296,"c":23296,"v":360416},{"x":Date.UTC(2024,7,26),"y":23732,"c":23732,"v":441223},{"x":Date.UTC(2024,7,27),"y":23665,"c":23665,"v":153776},{"x":Date.UTC(2024,7,28),"y":23708,"c":23708,"v":267884},{"x":Date.UTC(2024,7,29),"y":23446,"c":23446,"v":125064},{"x":Date.UTC(2024,7,30),"y":23560,"c":23560,"v":451174},{"x":Date.UTC(2024,8,02),"y":23333,"c":23333,"v":442161},{"x":Date.UTC(2024,8,03),"y":22879,"c":22879,"v":218093},{"x":Date.UTC(2024,8,04),"y":23300,"c":23300,"v":354723},{"x":Date.UTC(2024,8,05),"y":23559,"c":23559,"v":247073},{"x":Date.UTC(2024,8,06),"y":23540,"c":23540,"v":393904},{"x":Date.UTC(2024,8,09),"y":23595,"c":23595,"v":585357},{"x":Date.UTC(2024,8,10),"y":24163,"c":24163,"v":723747},{"x":Date.UTC(2024,8,11),"y":23827,"c":23827,"v":124962},{"x":Date.UTC(2024,8,12),"y":24114,"c":24114,"v":212184},{"x":Date.UTC(2024,8,13),"y":24004,"c":24004,"v":271412},{"x":Date.UTC(2024,8,16),"y":24042,"c":24042,"v":142515},{"x":Date.UTC(2024,8,17),"y":24000,"c":24000,"v":251318},{"x":Date.UTC(2024,8,18),"y":24000,"c":24000,"v":126921},{"x":Date.UTC(2024,8,19),"y":24088,"c":24088,"v":533754},{"x":Date.UTC(2024,8,20),"y":24202,"c":24202,"v":771591},{"x":Date.UTC(2024,8,23),"y":24197,"c":24197,"v":109069},{"x":Date.UTC(2024,8,25),"y":24541,"c":24541,"v":305406},{"x":Date.UTC(2024,8,26),"y":24400,"c":24400,"v":281449},{"x":Date.UTC(2024,8,27),"y":23943,"c":23943,"v":456994},{"x":Date.UTC(2024,8,30),"y":23300,"c":23300,"v":1106572},{"x":Date.UTC(2024,9,01),"y":24190,"c":24190,"v":431013},{"x":Date.UTC(2024,9,02),"y":24004,"c":24004,"v":426278},{"x":Date.UTC(2024,9,03),"y":24060,"c":24060,"v":190830},{"x":Date.UTC(2024,9,04),"y":24100,"c":24100,"v":890638},{"x":Date.UTC(2024,9,07),"y":24000,"c":24000,"v":555053},{"x":Date.UTC(2024,9,08),"y":24000,"c":24000,"v":307088},{"x":Date.UTC(2024,9,09),"y":24000,"c":24000,"v":295783},{"x":Date.UTC(2024,9,10),"y":24129,"c":24129,"v":268399},{"x":Date.UTC(2024,9,11),"y":24266,"c":24266,"v":134899},{"x":Date.UTC(2024,9,14),"y":24290,"c":24290,"v":171485},{"x":Date.UTC(2024,9,15),"y":24559,"c":24559,"v":186187},{"x":Date.UTC(2024,9,16),"y":24467,"c":24467,"v":430454},{"x":Date.UTC(2024,9,17),"y":24202,"c":24202,"v":74949},{"x":Date.UTC(2024,9,18),"y":24193,"c":24193,"v":85940},{"x":Date.UTC(2024,9,21),"y":24010,"c":24010,"v":209981},{"x":Date.UTC(2024,9,22),"y":23882,"c":23882,"v":124166},{"x":Date.UTC(2024,9,23),"y":23800,"c":23800,"v":105726},{"x":Date.UTC(2024,9,24),"y":23666,"c":23666,"v":107560},{"x":Date.UTC(2024,9,25),"y":23800,"c":23800,"v":281795},{"x":Date.UTC(2024,9,28),"y":24050,"c":24050,"v":321229},{"x":Date.UTC(2024,9,29),"y":23939,"c":23939,"v":184574},{"x":Date.UTC(2024,9,30),"y":23887,"c":23887,"v":435931},{"x":Date.UTC(2024,9,31),"y":23643,"c":23643,"v":565471},{"x":Date.UTC(2024,10,01),"y":24050,"c":24050,"v":364803},{"x":Date.UTC(2024,10,04),"y":24180,"c":24180,"v":294984},{"x":Date.UTC(2024,10,05),"y":24215,"c":24215,"v":795047},{"x":Date.UTC(2024,10,06),"y":24005,"c":24005,"v":299802},{"x":Date.UTC(2024,10,07),"y":23818,"c":23818,"v":184220},{"x":Date.UTC(2024,10,08),"y":23872,"c":23872,"v":118421},{"x":Date.UTC(2024,10,11),"y":23915,"c":23915,"v":190047},{"x":Date.UTC(2024,10,12),"y":23655,"c":23655,"v":305444},{"x":Date.UTC(2024,10,13),"y":23767,"c":23767,"v":183642},{"x":Date.UTC(2024,10,14),"y":23855,"c":23855,"v":242566},{"x":Date.UTC(2024,10,15),"y":23653,"c":23653,"v":178732},{"x":Date.UTC(2024,10,18),"y":23886,"c":23886,"v":171385},{"x":Date.UTC(2024,10,19),"y":24000,"c":24000,"v":234242},{"x":Date.UTC(2024,10,20),"y":24300,"c":24300,"v":350167},{"x":Date.UTC(2024,10,21),"y":24548,"c":24548,"v":845107},{"x":Date.UTC(2024,10,22),"y":24926,"c":24926,"v":542117},{"x":Date.UTC(2024,10,25),"y":24596,"c":24596,"v":527007},{"x":Date.UTC(2024,10,26),"y":25100,"c":25100,"v":359161},{"x":Date.UTC(2024,10,27),"y":25209,"c":25209,"v":449091},{"x":Date.UTC(2024,10,28),"y":25675,"c":25675,"v":623153},{"x":Date.UTC(2024,10,29),"y":25267,"c":25267,"v":1042529},{"x":Date.UTC(2024,11,02),"y":25220,"c":25220,"v":326571},{"x":Date.UTC(2024,11,03),"y":25234,"c":25234,"v":667117},{"x":Date.UTC(2024,11,04),"y":26152,"c":26152,"v":844027},{"x":Date.UTC(2024,11,05),"y":26043,"c":26043,"v":715268},{"x":Date.UTC(2024,11,06),"y":26466,"c":26466,"v":432208},{"x":Date.UTC(2024,11,09),"y":27047,"c":27047,"v":428522},{"x":Date.UTC(2024,11,10),"y":27823,"c":27823,"v":618855},{"x":Date.UTC(2024,11,11),"y":28259,"c":28259,"v":271286},{"x":Date.UTC(2024,11,12),"y":28672,"c":28672,"v":669471},{"x":Date.UTC(2024,11,13),"y":29000,"c":29000,"v":268457},{"x":Date.UTC(2024,11,17),"y":28899,"c":28899,"v":599474},{"x":Date.UTC(2024,11,18),"y":28600,"c":28600,"v":581329},{"x":Date.UTC(2024,11,19),"y":29000,"c":29000,"v":744776},{"x":Date.UTC(2024,11,20),"y":29439,"c":29439,"v":880955},{"x":Date.UTC(2024,11,23),"y":29264,"c":29264,"v":162435},{"x":Date.UTC(2024,11,24),"y":29104,"c":29104,"v":32086},{"x":Date.UTC(2024,11,27),"y":28963,"c":28963,"v":79296},{"x":Date.UTC(2024,11,30),"y":28657,"c":28657,"v":62650},{"x":Date.UTC(2024,11,31),"y":28902,"c":28902,"v":342561},{"x":Date.UTC(2025,0,02),"y":29190,"c":29190,"v":242050},{"x":Date.UTC(2025,0,03),"y":29001,"c":29001,"v":189604},{"x":Date.UTC(2025,0,06),"y":29433,"c":29433,"v":533310},{"x":Date.UTC(2025,0,07),"y":29471,"c":29471,"v":399642},{"x":Date.UTC(2025,0,08),"y":29400,"c":29400,"v":481986},{"x":Date.UTC(2025,0,09),"y":29097,"c":29097,"v":198598},{"x":Date.UTC(2025,0,10),"y":28971,"c":28971,"v":267457},{"x":Date.UTC(2025,0,13),"y":28514,"c":28514,"v":457401},{"x":Date.UTC(2025,0,14),"y":28500,"c":28500,"v":466132},{"x":Date.UTC(2025,0,15),"y":27800,"c":27800,"v":686525},{"x":Date.UTC(2025,0,16),"y":28024,"c":28024,"v":485462},{"x":Date.UTC(2025,0,17),"y":28322,"c":28322,"v":239012},{"x":Date.UTC(2025,0,20),"y":28043,"c":28043,"v":130160},{"x":Date.UTC(2025,0,21),"y":27892,"c":27892,"v":335524},{"x":Date.UTC(2025,0,22),"y":27900,"c":27900,"v":410265},{"x":Date.UTC(2025,0,23),"y":27535,"c":27535,"v":563664},{"x":Date.UTC(2025,0,24),"y":27560,"c":27560,"v":469743},{"x":Date.UTC(2025,0,27),"y":27489,"c":27489,"v":488007},{"x":Date.UTC(2025,0,28),"y":28000,"c":28000,"v":644749},{"x":Date.UTC(2025,0,29),"y":28000,"c":28000,"v":1204084},{"x":Date.UTC(2025,0,30),"y":28100,"c":28100,"v":652212},{"x":Date.UTC(2025,0,31),"y":27615,"c":27615,"v":604613},{"x":Date.UTC(2025,1,03),"y":27000,"c":27000,"v":361365},{"x":Date.UTC(2025,1,04),"y":27300,"c":27300,"v":743162},{"x":Date.UTC(2025,1,05),"y":27273,"c":27273,"v":447182},{"x":Date.UTC(2025,1,06),"y":27415,"c":27415,"v":489470},{"x":Date.UTC(2025,1,07),"y":27623,"c":27623,"v":369119},{"x":Date.UTC(2025,1,10),"y":27732,"c":27732,"v":644420},{"x":Date.UTC(2025,1,11),"y":27495,"c":27495,"v":956942},{"x":Date.UTC(2025,1,12),"y":27295,"c":27295,"v":701990},{"x":Date.UTC(2025,1,13),"y":27157,"c":27157,"v":774659},{"x":Date.UTC(2025,1,14),"y":27040,"c":27040,"v":511159},{"x":Date.UTC(2025,1,17),"y":27150,"c":27150,"v":216555},{"x":Date.UTC(2025,1,18),"y":27440,"c":27440,"v":356812},{"x":Date.UTC(2025,1,19),"y":27321,"c":27321,"v":370812},{"x":Date.UTC(2025,1,20),"y":27007,"c":27007,"v":386374},{"x":Date.UTC(2025,1,21),"y":26638,"c":26638,"v":447408},{"x":Date.UTC(2025,1,24),"y":26425,"c":26425,"v":676505},{"x":Date.UTC(2025,1,25),"y":26555,"c":26555,"v":554974},{"x":Date.UTC(2025,1,26),"y":26797,"c":26797,"v":537038},{"x":Date.UTC(2025,1,27),"y":26676,"c":26676,"v":672646},{"x":Date.UTC(2025,1,28),"y":27045,"c":27045,"v":1721871},{"x":Date.UTC(2025,2,03),"y":26900,"c":26900,"v":324484},{"x":Date.UTC(2025,2,04),"y":27039,"c":27039,"v":564510},{"x":Date.UTC(2025,2,05),"y":27000,"c":27000,"v":965494},{"x":Date.UTC(2025,2,06),"y":26379,"c":26379,"v":684813},{"x":Date.UTC(2025,2,07),"y":26632,"c":26632,"v":374083},{"x":Date.UTC(2025,2,10),"y":26281,"c":26281,"v":224065},{"x":Date.UTC(2025,2,11),"y":26008,"c":26008,"v":527553},{"x":Date.UTC(2025,2,12),"y":26100,"c":26100,"v":516107},{"x":Date.UTC(2025,2,13),"y":26045,"c":26045,"v":349715},{"x":Date.UTC(2025,2,14),"y":26200,"c":26200,"v":416036},{"x":Date.UTC(2025,2,17),"y":26729,"c":26729,"v":386830},{"x":Date.UTC(2025,2,18),"y":26341,"c":26341,"v":468015},{"x":Date.UTC(2025,2,19),"y":26480,"c":26480,"v":535301},{"x":Date.UTC(2025,2,20),"y":26326,"c":26326,"v":985486},{"x":Date.UTC(2025,2,24),"y":26458,"c":26458,"v":667876},{"x":Date.UTC(2025,2,25),"y":26676,"c":26676,"v":576280},{"x":Date.UTC(2025,2,26),"y":26983,"c":26983,"v":454313},{"x":Date.UTC(2025,2,27),"y":27347,"c":27347,"v":694473},{"x":Date.UTC(2025,2,28),"y":27309,"c":27309,"v":737364},{"x":Date.UTC(2025,2,31),"y":27788,"c":27788,"v":1372207},{"x":Date.UTC(2025,3,01),"y":28843,"c":28843,"v":1146171},{"x":Date.UTC(2025,3,02),"y":27835,"c":27835,"v":885827},{"x":Date.UTC(2025,3,03),"y":26654,"c":26654,"v":1046755},{"x":Date.UTC(2025,3,04),"y":25882,"c":25882,"v":1018881},{"x":Date.UTC(2025,3,07),"y":26037,"c":26037,"v":1193271},{"x":Date.UTC(2025,3,08),"y":26860,"c":26860,"v":977972},{"x":Date.UTC(2025,3,09),"y":26425,"c":26425,"v":620078},{"x":Date.UTC(2025,3,10),"y":27050,"c":27050,"v":3359908},{"x":Date.UTC(2025,3,11),"y":27430,"c":27430,"v":894923},{"x":Date.UTC(2025,3,14),"y":28086,"c":28086,"v":630055},{"x":Date.UTC(2025,3,15),"y":28437,"c":28437,"v":1077886},{"x":Date.UTC(2025,3,16),"y":28741,"c":28741,"v":552932},{"x":Date.UTC(2025,3,17),"y":28607,"c":28607,"v":1211089},{"x":Date.UTC(2025,3,22),"y":28496,"c":28496,"v":1157457},{"x":Date.UTC(2025,3,23),"y":29187,"c":29187,"v":640574},{"x":Date.UTC(2025,3,24),"y":29318,"c":29318,"v":570653},{"x":Date.UTC(2025,3,25),"y":29391,"c":29391,"v":799015},{"x":Date.UTC(2025,3,29),"y":29144,"c":29144,"v":470469},{"x":Date.UTC(2025,3,30),"y":29000,"c":29000,"v":550717},{"x":Date.UTC(2025,4,02),"y":29627,"c":29627,"v":522953},{"x":Date.UTC(2025,4,05),"y":29725,"c":29725,"v":551411},{"x":Date.UTC(2025,4,06),"y":29500,"c":29500,"v":489837},{"x":Date.UTC(2025,4,07),"y":29841,"c":29841,"v":846531},{"x":Date.UTC(2025,4,08),"y":30000,"c":30000,"v":575168},{"x":Date.UTC(2025,4,09),"y":30248,"c":30248,"v":386165},{"x":Date.UTC(2025,4,12),"y":30914,"c":30914,"v":891762},{"x":Date.UTC(2025,4,13),"y":30667,"c":30667,"v":753602},{"x":Date.UTC(2025,4,14),"y":30720,"c":30720,"v":487851},{"x":Date.UTC(2025,4,15),"y":31173,"c":31173,"v":494425},{"x":Date.UTC(2025,4,16),"y":30929,"c":30929,"v":382997},{"x":Date.UTC(2025,4,19),"y":31010,"c":31010,"v":610811},{"x":Date.UTC(2025,4,20),"y":31251,"c":31251,"v":709910},{"x":Date.UTC(2025,4,21),"y":31571,"c":31571,"v":568704},{"x":Date.UTC(2025,4,22),"y":31289,"c":31289,"v":413229},{"x":Date.UTC(2025,4,23),"y":31700,"c":31700,"v":871088},{"x":Date.UTC(2025,4,26),"y":32300,"c":32300,"v":371764},{"x":Date.UTC(2025,4,27),"y":32229,"c":32229,"v":292854},{"x":Date.UTC(2025,4,28),"y":33441,"c":33441,"v":1908951},{"x":Date.UTC(2025,4,29),"y":33800,"c":33800,"v":820057},{"x":Date.UTC(2025,4,30),"y":34619,"c":34619,"v":1216589},{"x":Date.UTC(2025,5,02),"y":33650,"c":33650,"v":728273},{"x":Date.UTC(2025,5,03),"y":33189,"c":33189,"v":564158},{"x":Date.UTC(2025,5,04),"y":32849,"c":32849,"v":619180},{"x":Date.UTC(2025,5,05),"y":32650,"c":32650,"v":298416},{"x":Date.UTC(2025,5,06),"y":33000,"c":33000,"v":712784},{"x":Date.UTC(2025,5,09),"y":32523,"c":32523,"v":558165},{"x":Date.UTC(2025,5,10),"y":32417,"c":32417,"v":389803},{"x":Date.UTC(2025,5,11),"y":32459,"c":32459,"v":1775141},{"x":Date.UTC(2025,5,12),"y":32380,"c":32380,"v":213805},{"x":Date.UTC(2025,5,13),"y":32254,"c":32254,"v":600805},{"x":Date.UTC(2025,5,17),"y":31710,"c":31710,"v":565091},{"x":Date.UTC(2025,5,18),"y":31974,"c":31974,"v":353768},{"x":Date.UTC(2025,5,19),"y":31904,"c":31904,"v":344736},{"x":Date.UTC(2025,5,20),"y":31940,"c":31940,"v":1112547},{"x":Date.UTC(2025,5,23),"y":31561,"c":31561,"v":363829},{"x":Date.UTC(2025,5,24),"y":31925,"c":31925,"v":789952},{"x":Date.UTC(2025,5,25),"y":31793,"c":31793,"v":1238572},{"x":Date.UTC(2025,5,26),"y":31788,"c":31788,"v":289569},{"x":Date.UTC(2025,5,27),"y":32007,"c":32007,"v":202674},{"x":Date.UTC(2025,5,30),"y":31888,"c":31888,"v":526214},{"x":Date.UTC(2025,6,01),"y":32044,"c":32044,"v":329906},{"x":Date.UTC(2025,6,02),"y":29914,"c":29914,"v":972175},{"x":Date.UTC(2025,6,03),"y":30611,"c":30611,"v":381116},{"x":Date.UTC(2025,6,04),"y":30619,"c":30619,"v":125986},{"x":Date.UTC(2025,6,07),"y":30425,"c":30425,"v":236783},{"x":Date.UTC(2025,6,08),"y":30033,"c":30033,"v":446181},{"x":Date.UTC(2025,6,09),"y":30295,"c":30295,"v":524433},{"x":Date.UTC(2025,6,10),"y":30179,"c":30179,"v":257734},{"x":Date.UTC(2025,6,11),"y":29808,"c":29808,"v":217535},{"x":Date.UTC(2025,6,14),"y":29479,"c":29479,"v":134895},{"x":Date.UTC(2025,6,15),"y":29476,"c":29476,"v":279317},{"x":Date.UTC(2025,6,16),"y":29813,"c":29813,"v":1271290},{"x":Date.UTC(2025,6,17),"y":29889,"c":29889,"v":749172},{"x":Date.UTC(2025,6,18),"y":29361,"c":29361,"v":323421},{"x":Date.UTC(2025,6,21),"y":29096,"c":29096,"v":356954},{"x":Date.UTC(2025,6,22),"y":29573,"c":29573,"v":330223},{"x":Date.UTC(2025,6,23),"y":30115,"c":30115,"v":307221},{"x":Date.UTC(2025,6,24),"y":30101,"c":30101,"v":212264},{"x":Date.UTC(2025,6,25),"y":30025,"c":30025,"v":478444},{"x":Date.UTC(2025,6,28),"y":29926,"c":29926,"v":188026},{"x":Date.UTC(2025,6,29),"y":30262,"c":30262,"v":157377},{"x":Date.UTC(2025,6,30),"y":30105,"c":30105,"v":112920},{"x":Date.UTC(2025,6,31),"y":30350,"c":30350,"v":989927},{"x":Date.UTC(2025,7,01),"y":30022,"c":30022,"v":425654},{"x":Date.UTC(2025,7,04),"y":29810,"c":29810,"v":162884},{"x":Date.UTC(2025,7,05),"y":30382,"c":30382,"v":370200},{"x":Date.UTC(2025,7,06),"y":30214,"c":30214,"v":379535},{"x":Date.UTC(2025,7,07),"y":30557,"c":30557,"v":357672},{"x":Date.UTC(2025,7,08),"y":30450,"c":30450,"v":266377},{"x":Date.UTC(2025,7,11),"y":30083,"c":30083,"v":233916},{"x":Date.UTC(2025,7,12),"y":30622,"c":30622,"v":224485},{"x":Date.UTC(2025,7,13),"y":30780,"c":30780,"v":297408},{"x":Date.UTC(2025,7,14),"y":30867,"c":30867,"v":238941},{"x":Date.UTC(2025,7,15),"y":30800,"c":30800,"v":116545},{"x":Date.UTC(2025,7,18),"y":31218,"c":31218,"v":183385},{"x":Date.UTC(2025,7,19),"y":31486,"c":31486,"v":282791},{"x":Date.UTC(2025,7,20),"y":31860,"c":31860,"v":302654},{"x":Date.UTC(2025,7,21),"y":31600,"c":31600,"v":598158},{"x":Date.UTC(2025,7,22),"y":31883,"c":31883,"v":286260},{"x":Date.UTC(2025,7,25),"y":31631,"c":31631,"v":132577},{"x":Date.UTC(2025,7,26),"y":31708,"c":31708,"v":419905},{"x":Date.UTC(2025,7,27),"y":31333,"c":31333,"v":177270},{"x":Date.UTC(2025,7,28),"y":31224,"c":31224,"v":340341},{"x":Date.UTC(2025,7,29),"y":31100,"c":31100,"v":470611},{"x":Date.UTC(2025,8,01),"y":31067,"c":31067,"v":283097},{"x":Date.UTC(2025,8,02),"y":30713,"c":30713,"v":375574},{"x":Date.UTC(2025,8,03),"y":30353,"c":30353,"v":555690},{"x":Date.UTC(2025,8,04),"y":30300,"c":30300,"v":348204},{"x":Date.UTC(2025,8,05),"y":30412,"c":30412,"v":211448},{"x":Date.UTC(2025,8,08),"y":30200,"c":30200,"v":276609},{"x":Date.UTC(2025,8,09),"y":30000,"c":30000,"v":258400},{"x":Date.UTC(2025,8,10),"y":30000,"c":30000,"v":607958},{"x":Date.UTC(2025,8,11),"y":30153,"c":30153,"v":539829},{"x":Date.UTC(2025,8,12),"y":30000,"c":30000,"v":577719},{"x":Date.UTC(2025,8,15),"y":29851,"c":29851,"v":478957},{"x":Date.UTC(2025,8,16),"y":30014,"c":30014,"v":1070535},{"x":Date.UTC(2025,8,17),"y":30736,"c":30736,"v":1438301},{"x":Date.UTC(2025,8,18),"y":31577,"c":31577,"v":758695},{"x":Date.UTC(2025,8,19),"y":30975,"c":30975,"v":1109738},{"x":Date.UTC(2025,8,22),"y":30590,"c":30590,"v":94593},{"x":Date.UTC(2025,8,23),"y":30576,"c":30576,"v":129715},{"x":Date.UTC(2025,8,25),"y":30337,"c":30337,"v":865291},{"x":Date.UTC(2025,8,26),"y":30550,"c":30550,"v":216093},{"x":Date.UTC(2025,8,29),"y":30358,"c":30358,"v":455767},{"x":Date.UTC(2025,8,30),"y":30876,"c":30876,"v":749659},{"x":Date.UTC(2025,9,01),"y":31680,"c":31680,"v":692665},{"x":Date.UTC(2025,9,02),"y":31500,"c":31500,"v":640505},{"x":Date.UTC(2025,9,03),"y":31674,"c":31674,"v":303381},{"x":Date.UTC(2025,9,06),"y":31800,"c":31800,"v":352622},{"x":Date.UTC(2025,9,07),"y":31700,"c":31700,"v":323722},{"x":Date.UTC(2025,9,08),"y":31996,"c":31996,"v":346776},{"x":Date.UTC(2025,9,09),"y":31769,"c":31769,"v":348283},{"x":Date.UTC(2025,9,10),"y":33101,"c":33101,"v":1053220},{"x":Date.UTC(2025,9,13),"y":32838,"c":32838,"v":260821},{"x":Date.UTC(2025,9,14),"y":32974,"c":32974,"v":634793},{"x":Date.UTC(2025,9,15),"y":33778,"c":33778,"v":1235654},{"x":Date.UTC(2025,9,16),"y":33574,"c":33574,"v":766365},{"x":Date.UTC(2025,9,17),"y":34132,"c":34132,"v":712297},{"x":Date.UTC(2025,9,20),"y":34100,"c":34100,"v":913466},{"x":Date.UTC(2025,9,21),"y":33800,"c":33800,"v":725875},{"x":Date.UTC(2025,9,22),"y":34002,"c":34002,"v":495060},{"x":Date.UTC(2025,9,23),"y":33696,"c":33696,"v":409136},{"x":Date.UTC(2025,9,24),"y":33400,"c":33400,"v":710464},{"x":Date.UTC(2025,9,27),"y":33123,"c":33123,"v":445828},{"x":Date.UTC(2025,9,28),"y":33100,"c":33100,"v":1006353},{"x":Date.UTC(2025,9,29),"y":32930,"c":32930,"v":351026},{"x":Date.UTC(2025,9,30),"y":33025,"c":33025,"v":1082730},{"x":Date.UTC(2025,9,31),"y":32840,"c":32840,"v":1282414},{"x":Date.UTC(2025,10,03),"y":32985,"c":32985,"v":383112},{"x":Date.UTC(2025,10,04),"y":33000,"c":33000,"v":484570},{"x":Date.UTC(2025,10,05),"y":33000,"c":33000,"v":357909},{"x":Date.UTC(2025,10,06),"y":33000,"c":33000,"v":258471},{"x":Date.UTC(2025,10,07),"y":33000,"c":33000,"v":266124},{"x":Date.UTC(2025,10,10),"y":33800,"c":33800,"v":1274574},{"x":Date.UTC(2025,10,11),"y":33750,"c":33750,"v":797105},{"x":Date.UTC(2025,10,12),"y":34000,"c":34000,"v":503098},{"x":Date.UTC(2025,10,13),"y":33990,"c":33990,"v":570050},{"x":Date.UTC(2025,10,14),"y":33851,"c":33851,"v":582157},{"x":Date.UTC(2025,10,17),"y":34300,"c":34300,"v":329078},{"x":Date.UTC(2025,10,18),"y":33950,"c":33950,"v":523763},{"x":Date.UTC(2025,10,19),"y":34000,"c":34000,"v":523609},{"x":Date.UTC(2025,10,20),"y":34000,"c":34000,"v":511845},{"x":Date.UTC(2025,10,21),"y":33950,"c":33950,"v":803183},{"x":Date.UTC(2025,10,24),"y":33500,"c":33500,"v":1206394},{"x":Date.UTC(2025,10,25),"y":33641,"c":33641,"v":743959},{"x":Date.UTC(2025,10,26),"y":36024,"c":36024,"v":1142557},{"x":Date.UTC(2025,10,27),"y":35354,"c":35354,"v":728983},{"x":Date.UTC(2025,10,28),"y":35932,"c":35932,"v":1190244},{"x":Date.UTC(2025,11,01),"y":35900,"c":35900,"v":497103},{"x":Date.UTC(2025,11,02),"y":36179,"c":36179,"v":240612},{"x":Date.UTC(2025,11,03),"y":36100,"c":36100,"v":319691},{"x":Date.UTC(2025,11,04),"y":36581,"c":36581,"v":300141},{"x":Date.UTC(2025,11,05),"y":36382,"c":36382,"v":245525},{"x":Date.UTC(2025,11,08),"y":35689,"c":35689,"v":318194},{"x":Date.UTC(2025,11,09),"y":35661,"c":35661,"v":368824},{"x":Date.UTC(2025,11,10),"y":35730,"c":35730,"v":292962},{"x":Date.UTC(2025,11,11),"y":35693,"c":35693,"v":259586},{"x":Date.UTC(2025,11,12),"y":35654,"c":35654,"v":166677},{"x":Date.UTC(2025,11,15),"y":36035,"c":36035,"v":314982},{"x":Date.UTC(2025,11,17),"y":36421,"c":36421,"v":406930},{"x":Date.UTC(2025,11,18),"y":37183,"c":37183,"v":636299},{"x":Date.UTC(2025,11,19),"y":36838,"c":36838,"v":1718170},{"x":Date.UTC(2025,11,22),"y":36303,"c":36303,"v":218118},{"x":Date.UTC(2025,11,23),"y":36753,"c":36753,"v":176907},{"x":Date.UTC(2025,11,24),"y":36651,"c":36651,"v":38987},{"x":Date.UTC(2025,11,29),"y":36655,"c":36655,"v":152831},{"x":Date.UTC(2025,11,30),"y":36571,"c":36571,"v":108051},{"x":Date.UTC(2025,11,31),"y":36618,"c":36618,"v":115593},{"x":Date.UTC(2026,0,02),"y":36949,"c":36949,"v":271716},{"x":Date.UTC(2026,0,05),"y":37006,"c":37006,"v":381358},{"x":Date.UTC(2026,0,06),"y":37269,"c":37269,"v":449958},{"x":Date.UTC(2026,0,07),"y":37287,"c":37287,"v":220055},{"x":Date.UTC(2026,0,08),"y":38032,"c":38032,"v":320539},{"x":Date.UTC(2026,0,09),"y":38087,"c":38087,"v":202367},{"x":Date.UTC(2026,0,12),"y":38087,"c":38087,"v":223710},{"x":Date.UTC(2026,0,13),"y":37909,"c":37909,"v":417191},{"x":Date.UTC(2026,0,14),"y":33949,"c":33949,"v":461582},{"x":Date.UTC(2026,0,15),"y":34167,"c":34167,"v":251758},{"x":Date.UTC(2026,0,16),"y":34283,"c":34283,"v":417121},{"x":Date.UTC(2026,0,19),"y":34114,"c":34114,"v":262380},{"x":Date.UTC(2026,0,20),"y":34239,"c":34239,"v":220488},{"x":Date.UTC(2026,0,21),"y":35159,"c":35159,"v":837265},{"x":Date.UTC(2026,0,22),"y":34675,"c":34675,"v":541499},{"x":Date.UTC(2026,0,23),"y":34174,"c":34174,"v":390656},{"x":Date.UTC(2026,0,26),"y":34019,"c":34019,"v":412939},{"x":Date.UTC(2026,0,27),"y":34085,"c":34085,"v":460411},{"x":Date.UTC(2026,0,28),"y":33750,"c":33750,"v":192607},{"x":Date.UTC(2026,0,29),"y":33550,"c":33550,"v":272676},{"x":Date.UTC(2026,0,30),"y":33750,"c":33750,"v":631157},{"x":Date.UTC(2026,1,02),"y":34145,"c":34145,"v":484940},{"x":Date.UTC(2026,1,03),"y":34886,"c":34886,"v":472515},{"x":Date.UTC(2026,1,04),"y":34850,"c":34850,"v":190087},{"x":Date.UTC(2026,1,05),"y":34778,"c":34778,"v":361300},{"x":Date.UTC(2026,1,06),"y":35568,"c":35568,"v":463558},{"x":Date.UTC(2026,1,09),"y":34769,"c":34769,"v":2557704},{"x":Date.UTC(2026,1,10),"y":34769,"c":34769,"v":391568},{"x":Date.UTC(2026,1,11),"y":34718,"c":34718,"v":309001},{"x":Date.UTC(2026,1,12),"y":34614,"c":34614,"v":418386},{"x":Date.UTC(2026,1,13),"y":34295,"c":34295,"v":244583},{"x":Date.UTC(2026,1,16),"y":34544,"c":34544,"v":114914},{"x":Date.UTC(2026,1,17),"y":32633,"c":32633,"v":866717},{"x":Date.UTC(2026,1,18),"y":33543,"c":33543,"v":587689},{"x":Date.UTC(2026,1,19),"y":33500,"c":33500,"v":600497},{"x":Date.UTC(2026,1,20),"y":33701,"c":33701,"v":270972},{"x":Date.UTC(2026,1,23),"y":33882,"c":33882,"v":537295},{"x":Date.UTC(2026,1,24),"y":34040,"c":34040,"v":455232},{"x":Date.UTC(2026,1,25),"y":33578,"c":33578,"v":537500},{"x":Date.UTC(2026,1,26),"y":31507,"c":31507,"v":696850},{"x":Date.UTC(2026,1,27),"y":31800,"c":31800,"v":1400594},{"x":Date.UTC(2026,2,02),"y":31768,"c":31768,"v":552743},{"x":Date.UTC(2026,2,03),"y":30205,"c":30205,"v":620793},{"x":Date.UTC(2026,2,04),"y":30421,"c":30421,"v":367950},{"x":Date.UTC(2026,2,05),"y":30637,"c":30637,"v":344464},{"x":Date.UTC(2026,2,06),"y":29852,"c":29852,"v":289076},{"x":Date.UTC(2026,2,09),"y":29638,"c":29638,"v":333456},{"x":Date.UTC(2026,2,10),"y":29910,"c":29910,"v":690120},{"x":Date.UTC(2026,2,11),"y":29968,"c":29968,"v":332439},{"x":Date.UTC(2026,2,12),"y":29680,"c":29680,"v":417597},{"x":Date.UTC(2026,2,13),"y":29325,"c":29325,"v":533394},{"x":Date.UTC(2026,2,16),"y":29477,"c":29477,"v":132274},{"x":Date.UTC(2026,2,17),"y":29332,"c":29332,"v":255164},{"x":Date.UTC(2026,2,18),"y":28715,"c":28715,"v":242705},{"x":Date.UTC(2026,2,19),"y":27900,"c":27900,"v":1044257},{"x":Date.UTC(2026,2,20),"y":28766,"c":28766,"v":2834061},{"x":Date.UTC(2026,2,23),"y":28440,"c":28440,"v":538964},{"x":Date.UTC(2026,2,24),"y":29536,"c":29536,"v":505134},{"x":Date.UTC(2026,2,25),"y":29950,"c":29950,"v":306192},{"x":Date.UTC(2026,2,26),"y":30475,"c":30475,"v":471304},{"x":Date.UTC(2026,2,27),"y":29950,"c":29950,"v":661770},{"x":Date.UTC(2026,2,30),"y":29672,"c":29672,"v":428877},{"x":Date.UTC(2026,2,31),"y":29901,"c":29901,"v":395797},{"x":Date.UTC(2026,3,01),"y":30347,"c":30347,"v":432960},{"x":Date.UTC(2026,3,02),"y":29857,"c":29857,"v":214494},{"x":Date.UTC(2026,3,07),"y":29884,"c":29884,"v":404252},{"x":Date.UTC(2026,3,08),"y":30300,"c":30300,"v":224135},{"x":Date.UTC(2026,3,09),"y":29964,"c":29964,"v":208484},{"x":Date.UTC(2026,3,10),"y":30000,"c":30000,"v":143854},{"x":Date.UTC(2026,3,13),"y":29640,"c":29640,"v":173069},{"x":Date.UTC(2026,3,14),"y":30100,"c":30100,"v":915280},{"x":Date.UTC(2026,3,15),"y":29980,"c":29980,"v":171381},{"x":Date.UTC(2026,3,16),"y":30150,"c":30150,"v":427873},{"x":Date.UTC(2026,3,17),"y":30309,"c":30309,"v":452048},{"x":Date.UTC(2026,3,20),"y":30419,"c":30419,"v":321127},{"x":Date.UTC(2026,3,21),"y":30213,"c":30213,"v":417798},{"x":Date.UTC(2026,3,22),"y":30227,"c":30227,"v":206294},{"x":Date.UTC(2026,3,23),"y":29708,"c":29708,"v":214988},{"x":Date.UTC(2026,3,24),"y":29600,"c":29600,"v":240545},{"x":Date.UTC(2026,3,28),"y":29692,"c":29692,"v":352807},{"x":Date.UTC(2026,3,29),"y":29200,"c":29200,"v":265484},{"x":Date.UTC(2026,3,30),"y":29000,"c":29000,"v":801046},{"x":Date.UTC(2026,4,04),"y":28852,"c":28852,"v":397883},{"x":Date.UTC(2026,4,05),"y":29050,"c":29050,"v":488988},{"x":Date.UTC(2026,4,06),"y":29700,"c":29700,"v":438409},{"x":Date.UTC(2026,4,07),"y":29350,"c":29350,"v":573876},{"x":Date.UTC(2026,4,08),"y":28936,"c":28936,"v":376776},{"x":Date.UTC(2026,4,11),"y":28461,"c":28461,"v":528364},{"x":Date.UTC(2026,4,12),"y":28500,"c":28500,"v":243098},{"x":Date.UTC(2026,4,13),"y":28425,"c":28425,"v":311199},{"x":Date.UTC(2026,4,14),"y":28587,"c":28587,"v":511143},{"x":Date.UTC(2026,4,15),"y":28613,"c":28613,"v":146918},{"x":Date.UTC(2026,4,18),"y":28890,"c":28890,"v":304178},{"x":Date.UTC(2026,4,19),"y":28665,"c":28665,"v":684063},{"x":Date.UTC(2026,4,20),"y":28340,"c":28340,"v":161382},{"x":Date.UTC(2026,4,21),"y":28380,"c":28380,"v":258597},{"x":Date.UTC(2026,4,22),"y":28298,"c":28298,"v":172303},{"x":Date.UTC(2026,4,25),"y":28350,"c":28350,"v":199767},{"x":Date.UTC(2026,4,26),"y":28443,"c":28443,"v":416566},{"x":Date.UTC(2026,4,27),"y":28746,"c":28746,"v":253248},{"x":Date.UTC(2026,4,28),"y":28280,"c":28280,"v":261861},{"x":Date.UTC(2026,4,29),"y":27725,"c":27725,"v":923734},{"x":Date.UTC(2026,5,01),"y":28350,"c":28350,"v":1044074},{"x":Date.UTC(2026,5,02),"y":28000,"c":28000,"v":1843891},{"x":Date.UTC(2026,5,03),"y":28285,"c":28285,"v":294069},{"x":Date.UTC(2026,5,04),"y":28105,"c":28105,"v":440123},{"x":Date.UTC(2026,5,05),"y":28415,"c":28415,"v":443043},{"x":Date.UTC(2026,5,08),"y":29252,"c":29252,"v":476094},{"x":Date.UTC(2026,5,09),"y":28894,"c":28894,"v":916473},{"x":Date.UTC(2026,5,10),"y":28765,"c":28765,"v":754276},{"x":Date.UTC(2026,5,11),"y":28903,"c":28903,"v":1024905},{"x":Date.UTC(2026,5,12),"y":29384,"c":29384,"v":445730},{"x":Date.UTC(2026,5,15),"y":29343,"c":29343,"v":285679},{"x":Date.UTC(2026,5,17),"y":29063,"c":29063,"v":516272},{"x":Date.UTC(2026,5,18),"y":28738,"c":28738,"v":719673},{"x":Date.UTC(2026,5,19),"y":29209,"c":29209,"v":621999}]