var OHLC = [{"x":Date.UTC(2017,8,11),"y":5504,"c":5504,"v":467975},{"x":Date.UTC(2017,8,12),"y":5630,"c":5630,"v":170207},{"x":Date.UTC(2017,8,13),"y":5560,"c":5560,"v":437455},{"x":Date.UTC(2017,8,14),"y":5479,"c":5479,"v":868298},{"x":Date.UTC(2017,8,15),"y":5490,"c":5490,"v":1329993},{"x":Date.UTC(2017,8,18),"y":5429,"c":5429,"v":331773},{"x":Date.UTC(2017,8,19),"y":5364,"c":5364,"v":150761},{"x":Date.UTC(2017,8,20),"y":5400,"c":5400,"v":72605},{"x":Date.UTC(2017,8,21),"y":5500,"c":5500,"v":655823},{"x":Date.UTC(2017,8,22),"y":5565,"c":5565,"v":331445},{"x":Date.UTC(2017,8,26),"y":5508,"c":5508,"v":476744},{"x":Date.UTC(2017,8,27),"y":5433,"c":5433,"v":379626},{"x":Date.UTC(2017,8,28),"y":5249,"c":5249,"v":836339},{"x":Date.UTC(2017,8,29),"y":5124,"c":5124,"v":674527},{"x":Date.UTC(2017,9,02),"y":5215,"c":5215,"v":389877},{"x":Date.UTC(2017,9,03),"y":5030,"c":5030,"v":550548},{"x":Date.UTC(2017,9,04),"y":5040,"c":5040,"v":502071},{"x":Date.UTC(2017,9,05),"y":5020,"c":5020,"v":418780},{"x":Date.UTC(2017,9,06),"y":4951,"c":4951,"v":549104},{"x":Date.UTC(2017,9,09),"y":5078,"c":5078,"v":709065},{"x":Date.UTC(2017,9,10),"y":5060,"c":5060,"v":472607},{"x":Date.UTC(2017,9,11),"y":5268,"c":5268,"v":217498},{"x":Date.UTC(2017,9,12),"y":5385,"c":5385,"v":307603},{"x":Date.UTC(2017,9,13),"y":5305,"c":5305,"v":231562},{"x":Date.UTC(2017,9,16),"y":5333,"c":5333,"v":125291},{"x":Date.UTC(2017,9,17),"y":5324,"c":5324,"v":152002},{"x":Date.UTC(2017,9,18),"y":5398,"c":5398,"v":25590},{"x":Date.UTC(2017,9,19),"y":5293,"c":5293,"v":52661},{"x":Date.UTC(2017,9,20),"y":5238,"c":5238,"v":345533},{"x":Date.UTC(2017,9,23),"y":5301,"c":5301,"v":519432},{"x":Date.UTC(2017,9,24),"y":5270,"c":5270,"v":87616},{"x":Date.UTC(2017,9,25),"y":5223,"c":5223,"v":84741},{"x":Date.UTC(2017,9,26),"y":5166,"c":5166,"v":256860},{"x":Date.UTC(2017,9,27),"y":5100,"c":5100,"v":809675},{"x":Date.UTC(2017,9,30),"y":5030,"c":5030,"v":496342},{"x":Date.UTC(2017,9,31),"y":5038,"c":5038,"v":308484},{"x":Date.UTC(2017,10,01),"y":5078,"c":5078,"v":192488},{"x":Date.UTC(2017,10,02),"y":5035,"c":5035,"v":117560},{"x":Date.UTC(2017,10,03),"y":5000,"c":5000,"v":122585},{"x":Date.UTC(2017,10,06),"y":5018,"c":5018,"v":81793},{"x":Date.UTC(2017,10,07),"y":4875,"c":4875,"v":325814},{"x":Date.UTC(2017,10,08),"y":4750,"c":4750,"v":157319},{"x":Date.UTC(2017,10,09),"y":4800,"c":4800,"v":700080},{"x":Date.UTC(2017,10,10),"y":4875,"c":4875,"v":227444},{"x":Date.UTC(2017,10,13),"y":4847,"c":4847,"v":92876},{"x":Date.UTC(2017,10,14),"y":4912,"c":4912,"v":81130},{"x":Date.UTC(2017,10,15),"y":4914,"c":4914,"v":57588},{"x":Date.UTC(2017,10,16),"y":4800,"c":4800,"v":731382},{"x":Date.UTC(2017,10,17),"y":4909,"c":4909,"v":1156310},{"x":Date.UTC(2017,10,20),"y":4908,"c":4908,"v":10227},{"x":Date.UTC(2017,10,21),"y":4939,"c":4939,"v":67185},{"x":Date.UTC(2017,10,22),"y":5202,"c":5202,"v":135205},{"x":Date.UTC(2017,10,23),"y":5018,"c":5018,"v":101107},{"x":Date.UTC(2017,10,24),"y":5142,"c":5142,"v":132295},{"x":Date.UTC(2017,10,27),"y":5205,"c":5205,"v":207625},{"x":Date.UTC(2017,10,28),"y":5300,"c":5300,"v":440835},{"x":Date.UTC(2017,10,29),"y":5413,"c":5413,"v":139950},{"x":Date.UTC(2017,10,30),"y":5466,"c":5466,"v":286242},{"x":Date.UTC(2017,11,01),"y":5631,"c":5631,"v":428582},{"x":Date.UTC(2017,11,04),"y":5690,"c":5690,"v":399690},{"x":Date.UTC(2017,11,05),"y":5700,"c":5700,"v":590850},{"x":Date.UTC(2017,11,06),"y":5414,"c":5414,"v":320272},{"x":Date.UTC(2017,11,07),"y":5471,"c":5471,"v":304307},{"x":Date.UTC(2017,11,08),"y":5601,"c":5601,"v":116224},{"x":Date.UTC(2017,11,11),"y":5600,"c":5600,"v":297560},{"x":Date.UTC(2017,11,12),"y":5508,"c":5508,"v":236032},{"x":Date.UTC(2017,11,13),"y":5470,"c":5470,"v":353200},{"x":Date.UTC(2017,11,14),"y":5650,"c":5650,"v":176335},{"x":Date.UTC(2017,11,15),"y":5989,"c":5989,"v":362189},{"x":Date.UTC(2017,11,18),"y":6400,"c":6400,"v":578438},{"x":Date.UTC(2017,11,19),"y":6363,"c":6363,"v":298680},{"x":Date.UTC(2017,11,20),"y":6300,"c":6300,"v":99083},{"x":Date.UTC(2017,11,21),"y":6201,"c":6201,"v":190676},{"x":Date.UTC(2017,11,22),"y":6311,"c":6311,"v":43179},{"x":Date.UTC(2017,11,27),"y":6026,"c":6026,"v":78474},{"x":Date.UTC(2017,11,28),"y":6142,"c":6142,"v":53742},{"x":Date.UTC(2017,11,29),"y":6046,"c":6046,"v":155429},{"x":Date.UTC(2018,0,02),"y":6000,"c":6000,"v":168986},{"x":Date.UTC(2018,0,03),"y":6095,"c":6095,"v":95845},{"x":Date.UTC(2018,0,04),"y":6000,"c":6000,"v":103623},{"x":Date.UTC(2018,0,05),"y":6051,"c":6051,"v":52611},{"x":Date.UTC(2018,0,08),"y":6216,"c":6216,"v":210826},{"x":Date.UTC(2018,0,09),"y":6490,"c":6490,"v":535035},{"x":Date.UTC(2018,0,10),"y":6526,"c":6526,"v":442411},{"x":Date.UTC(2018,0,11),"y":6600,"c":6600,"v":69132},{"x":Date.UTC(2018,0,12),"y":6800,"c":6800,"v":72349},{"x":Date.UTC(2018,0,15),"y":6700,"c":6700,"v":125053},{"x":Date.UTC(2018,0,16),"y":6648,"c":6648,"v":231527},{"x":Date.UTC(2018,0,17),"y":6500,"c":6500,"v":207189},{"x":Date.UTC(2018,0,18),"y":6600,"c":6600,"v":182303},{"x":Date.UTC(2018,0,19),"y":6551,"c":6551,"v":161275},{"x":Date.UTC(2018,0,22),"y":6600,"c":6600,"v":179278},{"x":Date.UTC(2018,0,23),"y":6750,"c":6750,"v":103990},{"x":Date.UTC(2018,0,24),"y":6800,"c":6800,"v":97244},{"x":Date.UTC(2018,0,25),"y":6840,"c":6840,"v":135169},{"x":Date.UTC(2018,0,26),"y":6952,"c":6952,"v":92228},{"x":Date.UTC(2018,0,29),"y":6860,"c":6860,"v":167120},{"x":Date.UTC(2018,0,30),"y":6699,"c":6699,"v":129442},{"x":Date.UTC(2018,0,31),"y":6642,"c":6642,"v":234345},{"x":Date.UTC(2018,1,01),"y":6552,"c":6552,"v":209534},{"x":Date.UTC(2018,1,02),"y":6357,"c":6357,"v":159947},{"x":Date.UTC(2018,1,05),"y":6200,"c":6200,"v":125025},{"x":Date.UTC(2018,1,06),"y":6100,"c":6100,"v":474887},{"x":Date.UTC(2018,1,07),"y":6081,"c":6081,"v":214608},{"x":Date.UTC(2018,1,08),"y":6250,"c":6250,"v":149182},{"x":Date.UTC(2018,1,09),"y":6250,"c":6250,"v":88237},{"x":Date.UTC(2018,1,12),"y":6283,"c":6283,"v":88551},{"x":Date.UTC(2018,1,13),"y":6352,"c":6352,"v":157723},{"x":Date.UTC(2018,1,14),"y":6458,"c":6458,"v":120676},{"x":Date.UTC(2018,1,15),"y":6825,"c":6825,"v":253925},{"x":Date.UTC(2018,1,16),"y":6400,"c":6400,"v":675551},{"x":Date.UTC(2018,1,19),"y":6350,"c":6350,"v":35433},{"x":Date.UTC(2018,1,20),"y":6435,"c":6435,"v":91862},{"x":Date.UTC(2018,1,21),"y":6350,"c":6350,"v":83518},{"x":Date.UTC(2018,1,22),"y":6450,"c":6450,"v":48957},{"x":Date.UTC(2018,1,23),"y":6548,"c":6548,"v":6834},{"x":Date.UTC(2018,1,26),"y":6768,"c":6768,"v":117663},{"x":Date.UTC(2018,1,27),"y":6606,"c":6606,"v":56890},{"x":Date.UTC(2018,1,28),"y":6600,"c":6600,"v":263931},{"x":Date.UTC(2018,2,01),"y":6500,"c":6500,"v":165578},{"x":Date.UTC(2018,2,02),"y":6550,"c":6550,"v":81653},{"x":Date.UTC(2018,2,05),"y":6490,"c":6490,"v":79319},{"x":Date.UTC(2018,2,06),"y":6430,"c":6430,"v":175453},{"x":Date.UTC(2018,2,07),"y":6500,"c":6500,"v":103181},{"x":Date.UTC(2018,2,08),"y":6610,"c":6610,"v":53618},{"x":Date.UTC(2018,2,09),"y":6514,"c":6514,"v":92488},{"x":Date.UTC(2018,2,12),"y":6120,"c":6120,"v":194719},{"x":Date.UTC(2018,2,13),"y":6099,"c":6099,"v":136507},{"x":Date.UTC(2018,2,14),"y":5872,"c":5872,"v":135742},{"x":Date.UTC(2018,2,15),"y":5880,"c":5880,"v":150407},{"x":Date.UTC(2018,2,16),"y":5950,"c":5950,"v":180354},{"x":Date.UTC(2018,2,19),"y":5800,"c":5800,"v":343675},{"x":Date.UTC(2018,2,20),"y":5850,"c":5850,"v":175988},{"x":Date.UTC(2018,2,22),"y":5878,"c":5878,"v":154798},{"x":Date.UTC(2018,2,23),"y":5931,"c":5931,"v":62770},{"x":Date.UTC(2018,2,26),"y":5800,"c":5800,"v":322606},{"x":Date.UTC(2018,2,27),"y":5863,"c":5863,"v":173287},{"x":Date.UTC(2018,2,28),"y":5680,"c":5680,"v":100769},{"x":Date.UTC(2018,2,29),"y":5725,"c":5725,"v":91663},{"x":Date.UTC(2018,3,03),"y":5667,"c":5667,"v":250356},{"x":Date.UTC(2018,3,04),"y":5549,"c":5549,"v":144357},{"x":Date.UTC(2018,3,05),"y":5577,"c":5577,"v":91860},{"x":Date.UTC(2018,3,06),"y":5667,"c":5667,"v":89001},{"x":Date.UTC(2018,3,09),"y":5724,"c":5724,"v":296844},{"x":Date.UTC(2018,3,10),"y":5703,"c":5703,"v":75122},{"x":Date.UTC(2018,3,11),"y":5561,"c":5561,"v":59826},{"x":Date.UTC(2018,3,12),"y":5525,"c":5525,"v":216985},{"x":Date.UTC(2018,3,13),"y":5596,"c":5596,"v":57620},{"x":Date.UTC(2018,3,16),"y":5480,"c":5480,"v":104331},{"x":Date.UTC(2018,3,17),"y":5543,"c":5543,"v":241892},{"x":Date.UTC(2018,3,18),"y":5692,"c":5692,"v":47507},{"x":Date.UTC(2018,3,19),"y":5758,"c":5758,"v":16422},{"x":Date.UTC(2018,3,20),"y":5433,"c":5433,"v":93808},{"x":Date.UTC(2018,3,23),"y":5585,"c":5585,"v":18551},{"x":Date.UTC(2018,3,24),"y":5506,"c":5506,"v":52204},{"x":Date.UTC(2018,3,25),"y":5699,"c":5699,"v":156254},{"x":Date.UTC(2018,3,26),"y":5679,"c":5679,"v":37044},{"x":Date.UTC(2018,3,30),"y":5661,"c":5661,"v":130217},{"x":Date.UTC(2018,4,02),"y":5758,"c":5758,"v":62129},{"x":Date.UTC(2018,4,03),"y":5926,"c":5926,"v":46792},{"x":Date.UTC(2018,4,04),"y":6000,"c":6000,"v":86641},{"x":Date.UTC(2018,4,07),"y":6030,"c":6030,"v":112848},{"x":Date.UTC(2018,4,08),"y":6200,"c":6200,"v":581886},{"x":Date.UTC(2018,4,09),"y":6415,"c":6415,"v":67090},{"x":Date.UTC(2018,4,10),"y":6300,"c":6300,"v":1466517},{"x":Date.UTC(2018,4,11),"y":6323,"c":6323,"v":69263},{"x":Date.UTC(2018,4,14),"y":6600,"c":6600,"v":712402},{"x":Date.UTC(2018,4,15),"y":6800,"c":6800,"v":2867476},{"x":Date.UTC(2018,4,16),"y":6825,"c":6825,"v":80960},{"x":Date.UTC(2018,4,17),"y":6800,"c":6800,"v":230000},{"x":Date.UTC(2018,4,18),"y":6950,"c":6950,"v":282117},{"x":Date.UTC(2018,4,21),"y":6850,"c":6850,"v":172049},{"x":Date.UTC(2018,4,22),"y":6850,"c":6850,"v":496032},{"x":Date.UTC(2018,4,23),"y":6800,"c":6800,"v":595904},{"x":Date.UTC(2018,4,24),"y":6749,"c":6749,"v":526783},{"x":Date.UTC(2018,4,25),"y":6781,"c":6781,"v":147069},{"x":Date.UTC(2018,4,28),"y":6770,"c":6770,"v":193094},{"x":Date.UTC(2018,4,29),"y":6756,"c":6756,"v":462741},{"x":Date.UTC(2018,4,30),"y":6715,"c":6715,"v":213990},{"x":Date.UTC(2018,4,31),"y":6800,"c":6800,"v":425603},{"x":Date.UTC(2018,5,01),"y":6618,"c":6618,"v":155342},{"x":Date.UTC(2018,5,04),"y":6700,"c":6700,"v":163155},{"x":Date.UTC(2018,5,05),"y":6261,"c":6261,"v":748504},{"x":Date.UTC(2018,5,06),"y":6377,"c":6377,"v":132956},{"x":Date.UTC(2018,5,07),"y":6270,"c":6270,"v":354768},{"x":Date.UTC(2018,5,08),"y":6100,"c":6100,"v":636360},{"x":Date.UTC(2018,5,11),"y":6125,"c":6125,"v":187803},{"x":Date.UTC(2018,5,12),"y":6051,"c":6051,"v":66338},{"x":Date.UTC(2018,5,13),"y":5850,"c":5850,"v":440302},{"x":Date.UTC(2018,5,14),"y":5991,"c":5991,"v":326103},{"x":Date.UTC(2018,5,15),"y":6050,"c":6050,"v":464497},{"x":Date.UTC(2018,5,18),"y":6024,"c":6024,"v":462821},{"x":Date.UTC(2018,5,19),"y":6060,"c":6060,"v":206476},{"x":Date.UTC(2018,5,20),"y":6067,"c":6067,"v":278305},{"x":Date.UTC(2018,5,21),"y":5951,"c":5951,"v":586569},{"x":Date.UTC(2018,5,22),"y":5955,"c":5955,"v":332921},{"x":Date.UTC(2018,5,25),"y":5953,"c":5953,"v":415060},{"x":Date.UTC(2018,5,26),"y":5963,"c":5963,"v":214594},{"x":Date.UTC(2018,5,27),"y":6013,"c":6013,"v":394118},{"x":Date.UTC(2018,5,28),"y":6015,"c":6015,"v":479522},{"x":Date.UTC(2018,5,29),"y":6109,"c":6109,"v":159129},{"x":Date.UTC(2018,6,02),"y":6086,"c":6086,"v":105750},{"x":Date.UTC(2018,6,03),"y":6076,"c":6076,"v":127247},{"x":Date.UTC(2018,6,04),"y":6120,"c":6120,"v":192845},{"x":Date.UTC(2018,6,05),"y":6180,"c":6180,"v":129883},{"x":Date.UTC(2018,6,06),"y":5975,"c":5975,"v":67475},{"x":Date.UTC(2018,6,09),"y":6100,"c":6100,"v":38539},{"x":Date.UTC(2018,6,10),"y":6095,"c":6095,"v":24363},{"x":Date.UTC(2018,6,11),"y":5927,"c":5927,"v":39829},{"x":Date.UTC(2018,6,12),"y":5912,"c":5912,"v":58836},{"x":Date.UTC(2018,6,13),"y":5890,"c":5890,"v":123467},{"x":Date.UTC(2018,6,16),"y":5879,"c":5879,"v":395686},{"x":Date.UTC(2018,6,17),"y":5875,"c":5875,"v":36685},{"x":Date.UTC(2018,6,18),"y":5800,"c":5800,"v":53173},{"x":Date.UTC(2018,6,19),"y":5874,"c":5874,"v":100433},{"x":Date.UTC(2018,6,20),"y":5910,"c":5910,"v":25921},{"x":Date.UTC(2018,6,23),"y":5940,"c":5940,"v":117097},{"x":Date.UTC(2018,6,24),"y":5900,"c":5900,"v":42811},{"x":Date.UTC(2018,6,25),"y":5976,"c":5976,"v":87802},{"x":Date.UTC(2018,6,26),"y":5939,"c":5939,"v":302284},{"x":Date.UTC(2018,6,27),"y":5952,"c":5952,"v":104070},{"x":Date.UTC(2018,6,30),"y":5963,"c":5963,"v":90447},{"x":Date.UTC(2018,6,31),"y":5902,"c":5902,"v":36475},{"x":Date.UTC(2018,7,01),"y":5925,"c":5925,"v":128940},{"x":Date.UTC(2018,7,02),"y":5940,"c":5940,"v":110987},{"x":Date.UTC(2018,7,03),"y":5929,"c":5929,"v":82020},{"x":Date.UTC(2018,7,06),"y":5909,"c":5909,"v":33398},{"x":Date.UTC(2018,7,07),"y":5839,"c":5839,"v":438740},{"x":Date.UTC(2018,7,08),"y":5819,"c":5819,"v":133280},{"x":Date.UTC(2018,7,10),"y":5824,"c":5824,"v":40617},{"x":Date.UTC(2018,7,13),"y":5831,"c":5831,"v":28565},{"x":Date.UTC(2018,7,14),"y":5771,"c":5771,"v":640871},{"x":Date.UTC(2018,7,15),"y":5711,"c":5711,"v":115656},{"x":Date.UTC(2018,7,16),"y":5749,"c":5749,"v":111122},{"x":Date.UTC(2018,7,17),"y":5752,"c":5752,"v":21996},{"x":Date.UTC(2018,7,20),"y":5711,"c":5711,"v":105401},{"x":Date.UTC(2018,7,21),"y":5683,"c":5683,"v":139610},{"x":Date.UTC(2018,7,22),"y":5460,"c":5460,"v":615878},{"x":Date.UTC(2018,7,23),"y":5355,"c":5355,"v":70854},{"x":Date.UTC(2018,7,24),"y":5417,"c":5417,"v":92907},{"x":Date.UTC(2018,7,27),"y":5405,"c":5405,"v":88522},{"x":Date.UTC(2018,7,28),"y":5331,"c":5331,"v":37520},{"x":Date.UTC(2018,7,29),"y":5350,"c":5350,"v":420107},{"x":Date.UTC(2018,7,30),"y":5415,"c":5415,"v":88765},{"x":Date.UTC(2018,7,31),"y":5350,"c":5350,"v":53823},{"x":Date.UTC(2018,8,03),"y":5730,"c":5730,"v":316655},{"x":Date.UTC(2018,8,04),"y":5651,"c":5651,"v":207659},{"x":Date.UTC(2018,8,05),"y":5600,"c":5600,"v":135625},{"x":Date.UTC(2018,8,06),"y":5617,"c":5617,"v":45360},{"x":Date.UTC(2018,8,07),"y":5750,"c":5750,"v":480787},{"x":Date.UTC(2018,8,10),"y":5836,"c":5836,"v":381965},{"x":Date.UTC(2018,8,11),"y":5850,"c":5850,"v":101529},{"x":Date.UTC(2018,8,12),"y":5878,"c":5878,"v":71893},{"x":Date.UTC(2018,8,13),"y":5860,"c":5860,"v":364198},{"x":Date.UTC(2018,8,14),"y":5860,"c":5860,"v":140726},{"x":Date.UTC(2018,8,17),"y":5921,"c":5921,"v":62711},{"x":Date.UTC(2018,8,18),"y":6009,"c":6009,"v":161462},{"x":Date.UTC(2018,8,19),"y":6000,"c":6000,"v":107221},{"x":Date.UTC(2018,8,20),"y":6013,"c":6013,"v":339874},{"x":Date.UTC(2018,8,21),"y":6000,"c":6000,"v":208180},{"x":Date.UTC(2018,8,25),"y":6000,"c":6000,"v":207534},{"x":Date.UTC(2018,8,26),"y":6088,"c":6088,"v":70891},{"x":Date.UTC(2018,8,27),"y":6060,"c":6060,"v":134955},{"x":Date.UTC(2018,8,28),"y":6054,"c":6054,"v":665022},{"x":Date.UTC(2018,9,01),"y":6160,"c":6160,"v":73853},{"x":Date.UTC(2018,9,02),"y":6071,"c":6071,"v":48472},{"x":Date.UTC(2018,9,03),"y":6050,"c":6050,"v":16481},{"x":Date.UTC(2018,9,04),"y":6085,"c":6085,"v":158697},{"x":Date.UTC(2018,9,05),"y":6055,"c":6055,"v":34132},{"x":Date.UTC(2018,9,08),"y":6051,"c":6051,"v":227621},{"x":Date.UTC(2018,9,09),"y":6170,"c":6170,"v":291277},{"x":Date.UTC(2018,9,10),"y":6134,"c":6134,"v":70118},{"x":Date.UTC(2018,9,11),"y":6039,"c":6039,"v":426117},{"x":Date.UTC(2018,9,12),"y":5997,"c":5997,"v":898278},{"x":Date.UTC(2018,9,15),"y":5938,"c":5938,"v":1119572},{"x":Date.UTC(2018,9,16),"y":5909,"c":5909,"v":104093},{"x":Date.UTC(2018,9,17),"y":5900,"c":5900,"v":186011},{"x":Date.UTC(2018,9,18),"y":5837,"c":5837,"v":99512},{"x":Date.UTC(2018,9,19),"y":5875,"c":5875,"v":278704},{"x":Date.UTC(2018,9,22),"y":5825,"c":5825,"v":170568},{"x":Date.UTC(2018,9,23),"y":5810,"c":5810,"v":44668},{"x":Date.UTC(2018,9,24),"y":5844,"c":5844,"v":126652},{"x":Date.UTC(2018,9,25),"y":5800,"c":5800,"v":1647982},{"x":Date.UTC(2018,9,26),"y":5744,"c":5744,"v":661371},{"x":Date.UTC(2018,9,29),"y":5850,"c":5850,"v":150741},{"x":Date.UTC(2018,9,30),"y":5886,"c":5886,"v":197535},{"x":Date.UTC(2018,9,31),"y":5885,"c":5885,"v":871813},{"x":Date.UTC(2018,10,01),"y":6075,"c":6075,"v":204016},{"x":Date.UTC(2018,10,02),"y":6196,"c":6196,"v":183471},{"x":Date.UTC(2018,10,05),"y":6192,"c":6192,"v":64117},{"x":Date.UTC(2018,10,06),"y":6155,"c":6155,"v":30494},{"x":Date.UTC(2018,10,07),"y":6194,"c":6194,"v":306390},{"x":Date.UTC(2018,10,08),"y":6182,"c":6182,"v":121438},{"x":Date.UTC(2018,10,09),"y":6158,"c":6158,"v":11836},{"x":Date.UTC(2018,10,12),"y":6016,"c":6016,"v":114043},{"x":Date.UTC(2018,10,13),"y":6025,"c":6025,"v":610802},{"x":Date.UTC(2018,10,14),"y":5950,"c":5950,"v":281973},{"x":Date.UTC(2018,10,15),"y":6000,"c":6000,"v":1346075},{"x":Date.UTC(2018,10,16),"y":6116,"c":6116,"v":30978},{"x":Date.UTC(2018,10,19),"y":6161,"c":6161,"v":47666},{"x":Date.UTC(2018,10,20),"y":6099,"c":6099,"v":8844},{"x":Date.UTC(2018,10,21),"y":6000,"c":6000,"v":45490},{"x":Date.UTC(2018,10,22),"y":5861,"c":5861,"v":106461},{"x":Date.UTC(2018,10,23),"y":5748,"c":5748,"v":92982},{"x":Date.UTC(2018,10,26),"y":5904,"c":5904,"v":68887},{"x":Date.UTC(2018,10,27),"y":5908,"c":5908,"v":71408},{"x":Date.UTC(2018,10,28),"y":5930,"c":5930,"v":158769},{"x":Date.UTC(2018,10,29),"y":5915,"c":5915,"v":112787},{"x":Date.UTC(2018,10,30),"y":6002,"c":6002,"v":370321},{"x":Date.UTC(2018,11,03),"y":5945,"c":5945,"v":81703},{"x":Date.UTC(2018,11,04),"y":6080,"c":6080,"v":446161},{"x":Date.UTC(2018,11,05),"y":6119,"c":6119,"v":239400},{"x":Date.UTC(2018,11,06),"y":6200,"c":6200,"v":81910},{"x":Date.UTC(2018,11,07),"y":6166,"c":6166,"v":106794},{"x":Date.UTC(2018,11,10),"y":6146,"c":6146,"v":89495},{"x":Date.UTC(2018,11,11),"y":6122,"c":6122,"v":272503},{"x":Date.UTC(2018,11,12),"y":6178,"c":6178,"v":155366},{"x":Date.UTC(2018,11,13),"y":6371,"c":6371,"v":313986},{"x":Date.UTC(2018,11,14),"y":6299,"c":6299,"v":76528},{"x":Date.UTC(2018,11,18),"y":6157,"c":6157,"v":70751},{"x":Date.UTC(2018,11,19),"y":6187,"c":6187,"v":29381},{"x":Date.UTC(2018,11,20),"y":6214,"c":6214,"v":21513},{"x":Date.UTC(2018,11,21),"y":6331,"c":6331,"v":149511},{"x":Date.UTC(2018,11,24),"y":6166,"c":6166,"v":48637},{"x":Date.UTC(2018,11,27),"y":6200,"c":6200,"v":84252},{"x":Date.UTC(2018,11,28),"y":6225,"c":6225,"v":160777},{"x":Date.UTC(2018,11,31),"y":6300,"c":6300,"v":634310},{"x":Date.UTC(2019,0,02),"y":6380,"c":6380,"v":240511},{"x":Date.UTC(2019,0,03),"y":6355,"c":6355,"v":63393},{"x":Date.UTC(2019,0,04),"y":6354,"c":6354,"v":38485},{"x":Date.UTC(2019,0,07),"y":6352,"c":6352,"v":32445},{"x":Date.UTC(2019,0,08),"y":6344,"c":6344,"v":17778},{"x":Date.UTC(2019,0,09),"y":6335,"c":6335,"v":133979},{"x":Date.UTC(2019,0,10),"y":6326,"c":6326,"v":132862},{"x":Date.UTC(2019,0,11),"y":6307,"c":6307,"v":30455},{"x":Date.UTC(2019,0,14),"y":6340,"c":6340,"v":96785},{"x":Date.UTC(2019,0,15),"y":6342,"c":6342,"v":34758},{"x":Date.UTC(2019,0,16),"y":6225,"c":6225,"v":22875},{"x":Date.UTC(2019,0,17),"y":6036,"c":6036,"v":16441},{"x":Date.UTC(2019,0,18),"y":6200,"c":6200,"v":21993},{"x":Date.UTC(2019,0,21),"y":6130,"c":6130,"v":29524},{"x":Date.UTC(2019,0,22),"y":6270,"c":6270,"v":25658},{"x":Date.UTC(2019,0,23),"y":6145,"c":6145,"v":275622},{"x":Date.UTC(2019,0,24),"y":6270,"c":6270,"v":43582},{"x":Date.UTC(2019,0,25),"y":6151,"c":6151,"v":84288},{"x":Date.UTC(2019,0,28),"y":6215,"c":6215,"v":323112},{"x":Date.UTC(2019,0,29),"y":6140,"c":6140,"v":196147},{"x":Date.UTC(2019,0,30),"y":6050,"c":6050,"v":31059},{"x":Date.UTC(2019,0,31),"y":5877,"c":5877,"v":408441},{"x":Date.UTC(2019,1,01),"y":5750,"c":5750,"v":283314},{"x":Date.UTC(2019,1,04),"y":5710,"c":5710,"v":94004},{"x":Date.UTC(2019,1,05),"y":6150,"c":6150,"v":85734},{"x":Date.UTC(2019,1,06),"y":6024,"c":6024,"v":117260},{"x":Date.UTC(2019,1,07),"y":5856,"c":5856,"v":58303},{"x":Date.UTC(2019,1,08),"y":5985,"c":5985,"v":135154},{"x":Date.UTC(2019,1,11),"y":5901,"c":5901,"v":42503},{"x":Date.UTC(2019,1,12),"y":5904,"c":5904,"v":67883},{"x":Date.UTC(2019,1,13),"y":5880,"c":5880,"v":108679},{"x":Date.UTC(2019,1,14),"y":5919,"c":5919,"v":58946},{"x":Date.UTC(2019,1,15),"y":5838,"c":5838,"v":6077},{"x":Date.UTC(2019,1,18),"y":5949,"c":5949,"v":27327},{"x":Date.UTC(2019,1,19),"y":5850,"c":5850,"v":23359},{"x":Date.UTC(2019,1,20),"y":5851,"c":5851,"v":15333},{"x":Date.UTC(2019,1,21),"y":6025,"c":6025,"v":121043},{"x":Date.UTC(2019,1,22),"y":6030,"c":6030,"v":16006},{"x":Date.UTC(2019,1,25),"y":6165,"c":6165,"v":122563},{"x":Date.UTC(2019,1,26),"y":6185,"c":6185,"v":28299},{"x":Date.UTC(2019,1,27),"y":6124,"c":6124,"v":82571},{"x":Date.UTC(2019,1,28),"y":6300,"c":6300,"v":870631},{"x":Date.UTC(2019,2,01),"y":6125,"c":6125,"v":63081},{"x":Date.UTC(2019,2,04),"y":6050,"c":6050,"v":50286},{"x":Date.UTC(2019,2,05),"y":6005,"c":6005,"v":84217},{"x":Date.UTC(2019,2,06),"y":5969,"c":5969,"v":70783},{"x":Date.UTC(2019,2,07),"y":5900,"c":5900,"v":126466},{"x":Date.UTC(2019,2,08),"y":5851,"c":5851,"v":95947},{"x":Date.UTC(2019,2,11),"y":5680,"c":5680,"v":51341},{"x":Date.UTC(2019,2,12),"y":5561,"c":5561,"v":87133},{"x":Date.UTC(2019,2,13),"y":5754,"c":5754,"v":470843},{"x":Date.UTC(2019,2,14),"y":5549,"c":5549,"v":444727},{"x":Date.UTC(2019,2,15),"y":5634,"c":5634,"v":127334},{"x":Date.UTC(2019,2,18),"y":5711,"c":5711,"v":96108},{"x":Date.UTC(2019,2,19),"y":5839,"c":5839,"v":118968},{"x":Date.UTC(2019,2,20),"y":5905,"c":5905,"v":276138},{"x":Date.UTC(2019,2,22),"y":5859,"c":5859,"v":441996},{"x":Date.UTC(2019,2,25),"y":5739,"c":5739,"v":121026},{"x":Date.UTC(2019,2,26),"y":5530,"c":5530,"v":49029},{"x":Date.UTC(2019,2,27),"y":5450,"c":5450,"v":43787},{"x":Date.UTC(2019,2,28),"y":5430,"c":5430,"v":3152073},{"x":Date.UTC(2019,2,29),"y":5447,"c":5447,"v":116553},{"x":Date.UTC(2019,3,01),"y":5599,"c":5599,"v":53735},{"x":Date.UTC(2019,3,02),"y":5308,"c":5308,"v":38885},{"x":Date.UTC(2019,3,03),"y":5300,"c":5300,"v":153466},{"x":Date.UTC(2019,3,04),"y":5305,"c":5305,"v":90582},{"x":Date.UTC(2019,3,05),"y":5394,"c":5394,"v":280575},{"x":Date.UTC(2019,3,08),"y":5183,"c":5183,"v":55977},{"x":Date.UTC(2019,3,09),"y":5085,"c":5085,"v":54699},{"x":Date.UTC(2019,3,10),"y":5000,"c":5000,"v":405162},{"x":Date.UTC(2019,3,11),"y":4950,"c":4950,"v":778102},{"x":Date.UTC(2019,3,12),"y":4890,"c":4890,"v":105307},{"x":Date.UTC(2019,3,15),"y":4897,"c":4897,"v":112073},{"x":Date.UTC(2019,3,16),"y":5050,"c":5050,"v":606713},{"x":Date.UTC(2019,3,17),"y":5100,"c":5100,"v":195948},{"x":Date.UTC(2019,3,18),"y":5220,"c":5220,"v":57459},{"x":Date.UTC(2019,3,23),"y":5100,"c":5100,"v":142954},{"x":Date.UTC(2019,3,24),"y":5120,"c":5120,"v":224759},{"x":Date.UTC(2019,3,25),"y":5135,"c":5135,"v":65825},{"x":Date.UTC(2019,3,26),"y":5118,"c":5118,"v":60394},{"x":Date.UTC(2019,3,29),"y":5149,"c":5149,"v":109073},{"x":Date.UTC(2019,3,30),"y":5489,"c":5489,"v":373641},{"x":Date.UTC(2019,4,02),"y":5924,"c":5924,"v":347297},{"x":Date.UTC(2019,4,03),"y":5769,"c":5769,"v":61736},{"x":Date.UTC(2019,4,06),"y":5850,"c":5850,"v":79050},{"x":Date.UTC(2019,4,07),"y":5674,"c":5674,"v":117457},{"x":Date.UTC(2019,4,09),"y":5456,"c":5456,"v":174204},{"x":Date.UTC(2019,4,10),"y":5580,"c":5580,"v":78246},{"x":Date.UTC(2019,4,13),"y":5578,"c":5578,"v":68153},{"x":Date.UTC(2019,4,14),"y":5400,"c":5400,"v":435167},{"x":Date.UTC(2019,4,15),"y":5522,"c":5522,"v":258323},{"x":Date.UTC(2019,4,16),"y":5447,"c":5447,"v":109204},{"x":Date.UTC(2019,4,17),"y":5431,"c":5431,"v":20395},{"x":Date.UTC(2019,4,20),"y":5415,"c":5415,"v":68028},{"x":Date.UTC(2019,4,21),"y":5389,"c":5389,"v":142531},{"x":Date.UTC(2019,4,22),"y":5306,"c":5306,"v":55684},{"x":Date.UTC(2019,4,23),"y":5310,"c":5310,"v":59340},{"x":Date.UTC(2019,4,24),"y":5271,"c":5271,"v":74312},{"x":Date.UTC(2019,4,27),"y":5280,"c":5280,"v":86540},{"x":Date.UTC(2019,4,28),"y":5300,"c":5300,"v":590724},{"x":Date.UTC(2019,4,29),"y":5136,"c":5136,"v":79127},{"x":Date.UTC(2019,4,30),"y":5300,"c":5300,"v":744140},{"x":Date.UTC(2019,4,31),"y":5400,"c":5400,"v":48576},{"x":Date.UTC(2019,5,03),"y":5406,"c":5406,"v":33986},{"x":Date.UTC(2019,5,04),"y":5330,"c":5330,"v":86806},{"x":Date.UTC(2019,5,05),"y":5330,"c":5330,"v":43712},{"x":Date.UTC(2019,5,06),"y":5320,"c":5320,"v":90298},{"x":Date.UTC(2019,5,07),"y":5240,"c":5240,"v":62585},{"x":Date.UTC(2019,5,10),"y":5305,"c":5305,"v":67344},{"x":Date.UTC(2019,5,11),"y":5157,"c":5157,"v":71399},{"x":Date.UTC(2019,5,12),"y":5050,"c":5050,"v":190901},{"x":Date.UTC(2019,5,13),"y":5040,"c":5040,"v":117179},{"x":Date.UTC(2019,5,14),"y":5040,"c":5040,"v":157193},{"x":Date.UTC(2019,5,18),"y":4915,"c":4915,"v":103409},{"x":Date.UTC(2019,5,19),"y":4972,"c":4972,"v":71195},{"x":Date.UTC(2019,5,20),"y":5193,"c":5193,"v":110164},{"x":Date.UTC(2019,5,21),"y":5191,"c":5191,"v":911458},{"x":Date.UTC(2019,5,24),"y":5069,"c":5069,"v":72576},{"x":Date.UTC(2019,5,25),"y":5034,"c":5034,"v":49779},{"x":Date.UTC(2019,5,26),"y":5000,"c":5000,"v":658442},{"x":Date.UTC(2019,5,27),"y":5010,"c":5010,"v":50825},{"x":Date.UTC(2019,5,28),"y":5015,"c":5015,"v":46475},{"x":Date.UTC(2019,6,01),"y":5085,"c":5085,"v":48248},{"x":Date.UTC(2019,6,02),"y":5105,"c":5105,"v":39040},{"x":Date.UTC(2019,6,03),"y":5003,"c":5003,"v":49609},{"x":Date.UTC(2019,6,04),"y":5000,"c":5000,"v":47771},{"x":Date.UTC(2019,6,05),"y":4862,"c":4862,"v":75921},{"x":Date.UTC(2019,6,08),"y":4920,"c":4920,"v":42361},{"x":Date.UTC(2019,6,09),"y":4875,"c":4875,"v":42067},{"x":Date.UTC(2019,6,10),"y":4861,"c":4861,"v":107293},{"x":Date.UTC(2019,6,11),"y":5009,"c":5009,"v":90472},{"x":Date.UTC(2019,6,12),"y":4860,"c":4860,"v":10807},{"x":Date.UTC(2019,6,15),"y":4790,"c":4790,"v":63696},{"x":Date.UTC(2019,6,16),"y":4893,"c":4893,"v":49230},{"x":Date.UTC(2019,6,17),"y":4715,"c":4715,"v":139996},{"x":Date.UTC(2019,6,18),"y":4725,"c":4725,"v":119588},{"x":Date.UTC(2019,6,19),"y":4785,"c":4785,"v":184758},{"x":Date.UTC(2019,6,22),"y":4774,"c":4774,"v":199030},{"x":Date.UTC(2019,6,23),"y":4760,"c":4760,"v":30610},{"x":Date.UTC(2019,6,24),"y":4790,"c":4790,"v":205051},{"x":Date.UTC(2019,6,25),"y":4840,"c":4840,"v":157266},{"x":Date.UTC(2019,6,26),"y":4775,"c":4775,"v":80636},{"x":Date.UTC(2019,6,29),"y":4730,"c":4730,"v":78718},{"x":Date.UTC(2019,6,30),"y":4750,"c":4750,"v":34975},{"x":Date.UTC(2019,6,31),"y":4625,"c":4625,"v":176958},{"x":Date.UTC(2019,7,01),"y":4581,"c":4581,"v":11666},{"x":Date.UTC(2019,7,02),"y":4543,"c":4543,"v":31633},{"x":Date.UTC(2019,7,05),"y":4325,"c":4325,"v":91764},{"x":Date.UTC(2019,7,06),"y":4510,"c":4510,"v":216188},{"x":Date.UTC(2019,7,07),"y":4585,"c":4585,"v":187057},{"x":Date.UTC(2019,7,08),"y":4550,"c":4550,"v":142922},{"x":Date.UTC(2019,7,12),"y":4501,"c":4501,"v":476905},{"x":Date.UTC(2019,7,13),"y":4387,"c":4387,"v":89484},{"x":Date.UTC(2019,7,14),"y":4090,"c":4090,"v":129837},{"x":Date.UTC(2019,7,15),"y":4000,"c":4000,"v":196532},{"x":Date.UTC(2019,7,16),"y":4060,"c":4060,"v":61826},{"x":Date.UTC(2019,7,19),"y":4110,"c":4110,"v":37811},{"x":Date.UTC(2019,7,20),"y":4193,"c":4193,"v":41432},{"x":Date.UTC(2019,7,21),"y":4111,"c":4111,"v":8090},{"x":Date.UTC(2019,7,22),"y":4189,"c":4189,"v":146991},{"x":Date.UTC(2019,7,23),"y":4140,"c":4140,"v":77756},{"x":Date.UTC(2019,7,26),"y":4056,"c":4056,"v":134886},{"x":Date.UTC(2019,7,27),"y":3930,"c":3930,"v":179540},{"x":Date.UTC(2019,7,28),"y":3835,"c":3835,"v":713261},{"x":Date.UTC(2019,7,29),"y":3865,"c":3865,"v":258759},{"x":Date.UTC(2019,7,30),"y":3890,"c":3890,"v":112344},{"x":Date.UTC(2019,8,02),"y":4315,"c":4315,"v":262493},{"x":Date.UTC(2019,8,03),"y":4061,"c":4061,"v":119649},{"x":Date.UTC(2019,8,04),"y":4520,"c":4520,"v":147144},{"x":Date.UTC(2019,8,05),"y":4444,"c":4444,"v":221457},{"x":Date.UTC(2019,8,06),"y":4410,"c":4410,"v":47702},{"x":Date.UTC(2019,8,09),"y":4479,"c":4479,"v":396526},{"x":Date.UTC(2019,8,10),"y":4470,"c":4470,"v":191050},{"x":Date.UTC(2019,8,11),"y":4485,"c":4485,"v":79288},{"x":Date.UTC(2019,8,12),"y":4500,"c":4500,"v":529051},{"x":Date.UTC(2019,8,13),"y":4727,"c":4727,"v":41213},{"x":Date.UTC(2019,8,16),"y":4585,"c":4585,"v":84382},{"x":Date.UTC(2019,8,17),"y":4585,"c":4585,"v":101285},{"x":Date.UTC(2019,8,18),"y":4530,"c":4530,"v":217443},{"x":Date.UTC(2019,8,19),"y":4532,"c":4532,"v":1278805},{"x":Date.UTC(2019,8,20),"y":4411,"c":4411,"v":420801},{"x":Date.UTC(2019,8,23),"y":4379,"c":4379,"v":298190},{"x":Date.UTC(2019,8,25),"y":4832,"c":4832,"v":421195},{"x":Date.UTC(2019,8,26),"y":4767,"c":4767,"v":174296},{"x":Date.UTC(2019,8,27),"y":4580,"c":4580,"v":95612},{"x":Date.UTC(2019,8,30),"y":4589,"c":4589,"v":752932},{"x":Date.UTC(2019,9,01),"y":4425,"c":4425,"v":117012},{"x":Date.UTC(2019,9,02),"y":4350,"c":4350,"v":195655},{"x":Date.UTC(2019,9,03),"y":4335,"c":4335,"v":133715},{"x":Date.UTC(2019,9,04),"y":4380,"c":4380,"v":156129},{"x":Date.UTC(2019,9,07),"y":4300,"c":4300,"v":273355},{"x":Date.UTC(2019,9,08),"y":4400,"c":4400,"v":109639},{"x":Date.UTC(2019,9,09),"y":4280,"c":4280,"v":68009},{"x":Date.UTC(2019,9,10),"y":4362,"c":4362,"v":59340},{"x":Date.UTC(2019,9,11),"y":4391,"c":4391,"v":23788},{"x":Date.UTC(2019,9,14),"y":4469,"c":4469,"v":62938},{"x":Date.UTC(2019,9,15),"y":4380,"c":4380,"v":49932},{"x":Date.UTC(2019,9,16),"y":4300,"c":4300,"v":134525},{"x":Date.UTC(2019,9,17),"y":4350,"c":4350,"v":376990},{"x":Date.UTC(2019,9,18),"y":4278,"c":4278,"v":138249},{"x":Date.UTC(2019,9,21),"y":4300,"c":4300,"v":156132},{"x":Date.UTC(2019,9,22),"y":4237,"c":4237,"v":61262},{"x":Date.UTC(2019,9,23),"y":4275,"c":4275,"v":80845},{"x":Date.UTC(2019,9,24),"y":4201,"c":4201,"v":23774},{"x":Date.UTC(2019,9,25),"y":4301,"c":4301,"v":47494},{"x":Date.UTC(2019,9,28),"y":4216,"c":4216,"v":36056},{"x":Date.UTC(2019,9,29),"y":4119,"c":4119,"v":48643},{"x":Date.UTC(2019,9,30),"y":4132,"c":4132,"v":58681},{"x":Date.UTC(2019,9,31),"y":4083,"c":4083,"v":31666},{"x":Date.UTC(2019,10,01),"y":4139,"c":4139,"v":51962},{"x":Date.UTC(2019,10,04),"y":4100,"c":4100,"v":107187},{"x":Date.UTC(2019,10,05),"y":3969,"c":3969,"v":117060},{"x":Date.UTC(2019,10,06),"y":3953,"c":3953,"v":77190},{"x":Date.UTC(2019,10,07),"y":3875,"c":3875,"v":227242},{"x":Date.UTC(2019,10,08),"y":3855,"c":3855,"v":34829},{"x":Date.UTC(2019,10,11),"y":3700,"c":3700,"v":335854},{"x":Date.UTC(2019,10,12),"y":3675,"c":3675,"v":637904},{"x":Date.UTC(2019,10,13),"y":3661,"c":3661,"v":75844},{"x":Date.UTC(2019,10,14),"y":3616,"c":3616,"v":194423},{"x":Date.UTC(2019,10,15),"y":3690,"c":3690,"v":173638},{"x":Date.UTC(2019,10,18),"y":3770,"c":3770,"v":664547},{"x":Date.UTC(2019,10,19),"y":3800,"c":3800,"v":172918},{"x":Date.UTC(2019,10,20),"y":3792,"c":3792,"v":24936},{"x":Date.UTC(2019,10,21),"y":3910,"c":3910,"v":57648},{"x":Date.UTC(2019,10,22),"y":3800,"c":3800,"v":71349},{"x":Date.UTC(2019,10,25),"y":3886,"c":3886,"v":115491},{"x":Date.UTC(2019,10,26),"y":4022,"c":4022,"v":255528},{"x":Date.UTC(2019,10,27),"y":3992,"c":3992,"v":62995},{"x":Date.UTC(2019,10,28),"y":3980,"c":3980,"v":73861},{"x":Date.UTC(2019,10,29),"y":3960,"c":3960,"v":367707},{"x":Date.UTC(2019,11,02),"y":3960,"c":3960,"v":165590},{"x":Date.UTC(2019,11,03),"y":3840,"c":3840,"v":9332},{"x":Date.UTC(2019,11,04),"y":3870,"c":3870,"v":223898},{"x":Date.UTC(2019,11,05),"y":3897,"c":3897,"v":193572},{"x":Date.UTC(2019,11,06),"y":4097,"c":4097,"v":291171},{"x":Date.UTC(2019,11,09),"y":3975,"c":3975,"v":77175},{"x":Date.UTC(2019,11,10),"y":3969,"c":3969,"v":78847},{"x":Date.UTC(2019,11,11),"y":3950,"c":3950,"v":23456},{"x":Date.UTC(2019,11,12),"y":4031,"c":4031,"v":40197},{"x":Date.UTC(2019,11,13),"y":3984,"c":3984,"v":395873},{"x":Date.UTC(2019,11,17),"y":4220,"c":4220,"v":193461},{"x":Date.UTC(2019,11,18),"y":4191,"c":4191,"v":111053},{"x":Date.UTC(2019,11,19),"y":4221,"c":4221,"v":44368},{"x":Date.UTC(2019,11,20),"y":4120,"c":4120,"v":238847},{"x":Date.UTC(2019,11,23),"y":4154,"c":4154,"v":39274},{"x":Date.UTC(2019,11,24),"y":4053,"c":4053,"v":2583},{"x":Date.UTC(2019,11,27),"y":4099,"c":4099,"v":20131},{"x":Date.UTC(2019,11,30),"y":3990,"c":3990,"v":88127},{"x":Date.UTC(2019,11,31),"y":3990,"c":3990,"v":108470},{"x":Date.UTC(2020,0,02),"y":4038,"c":4038,"v":40494},{"x":Date.UTC(2020,0,03),"y":4027,"c":4027,"v":38605},{"x":Date.UTC(2020,0,06),"y":3910,"c":3910,"v":68840},{"x":Date.UTC(2020,0,07),"y":3963,"c":3963,"v":67037},{"x":Date.UTC(2020,0,08),"y":3754,"c":3754,"v":88542},{"x":Date.UTC(2020,0,09),"y":3763,"c":3763,"v":73020},{"x":Date.UTC(2020,0,10),"y":3767,"c":3767,"v":244810},{"x":Date.UTC(2020,0,13),"y":3736,"c":3736,"v":592502},{"x":Date.UTC(2020,0,14),"y":3740,"c":3740,"v":1067297},{"x":Date.UTC(2020,0,15),"y":3760,"c":3760,"v":64279},{"x":Date.UTC(2020,0,16),"y":3825,"c":3825,"v":79479},{"x":Date.UTC(2020,0,17),"y":3729,"c":3729,"v":79212},{"x":Date.UTC(2020,0,20),"y":3651,"c":3651,"v":53272},{"x":Date.UTC(2020,0,21),"y":3650,"c":3650,"v":37611},{"x":Date.UTC(2020,0,22),"y":3631,"c":3631,"v":272632},{"x":Date.UTC(2020,0,23),"y":3631,"c":3631,"v":82015},{"x":Date.UTC(2020,0,24),"y":3581,"c":3581,"v":61003},{"x":Date.UTC(2020,0,27),"y":3555,"c":3555,"v":63757},{"x":Date.UTC(2020,0,28),"y":3556,"c":3556,"v":135207},{"x":Date.UTC(2020,0,29),"y":3633,"c":3633,"v":38395},{"x":Date.UTC(2020,0,30),"y":3560,"c":3560,"v":69197},{"x":Date.UTC(2020,0,31),"y":3501,"c":3501,"v":176567},{"x":Date.UTC(2020,1,03),"y":3480,"c":3480,"v":25051},{"x":Date.UTC(2020,1,04),"y":3450,"c":3450,"v":60707},{"x":Date.UTC(2020,1,05),"y":3519,"c":3519,"v":52217},{"x":Date.UTC(2020,1,06),"y":3489,"c":3489,"v":67457},{"x":Date.UTC(2020,1,07),"y":3376,"c":3376,"v":299941},{"x":Date.UTC(2020,1,10),"y":3405,"c":3405,"v":213972},{"x":Date.UTC(2020,1,11),"y":3445,"c":3445,"v":47411},{"x":Date.UTC(2020,1,12),"y":3500,"c":3500,"v":1190714},{"x":Date.UTC(2020,1,13),"y":3620,"c":3620,"v":61617},{"x":Date.UTC(2020,1,14),"y":3648,"c":3648,"v":57937},{"x":Date.UTC(2020,1,17),"y":3680,"c":3680,"v":39002},{"x":Date.UTC(2020,1,18),"y":3690,"c":3690,"v":24252},{"x":Date.UTC(2020,1,19),"y":3486,"c":3486,"v":844866},{"x":Date.UTC(2020,1,20),"y":3435,"c":3435,"v":318222},{"x":Date.UTC(2020,1,21),"y":3355,"c":3355,"v":222919},{"x":Date.UTC(2020,1,24),"y":3250,"c":3250,"v":191058},{"x":Date.UTC(2020,1,25),"y":3200,"c":3200,"v":233584},{"x":Date.UTC(2020,1,26),"y":3100,"c":3100,"v":977666},{"x":Date.UTC(2020,1,27),"y":3025,"c":3025,"v":92078},{"x":Date.UTC(2020,1,28),"y":3150,"c":3150,"v":2257126},{"x":Date.UTC(2020,2,02),"y":3200,"c":3200,"v":51078},{"x":Date.UTC(2020,2,03),"y":3200,"c":3200,"v":135167},{"x":Date.UTC(2020,2,04),"y":3078,"c":3078,"v":204268},{"x":Date.UTC(2020,2,05),"y":3080,"c":3080,"v":108678},{"x":Date.UTC(2020,2,06),"y":2997,"c":2997,"v":57571},{"x":Date.UTC(2020,2,09),"y":2941,"c":2941,"v":37494},{"x":Date.UTC(2020,2,10),"y":2900,"c":2900,"v":79806},{"x":Date.UTC(2020,2,11),"y":2839,"c":2839,"v":78346},{"x":Date.UTC(2020,2,12),"y":2423,"c":2423,"v":75149},{"x":Date.UTC(2020,2,13),"y":2390,"c":2390,"v":104755},{"x":Date.UTC(2020,2,16),"y":2027,"c":2027,"v":112663},{"x":Date.UTC(2020,2,17),"y":1760,"c":1760,"v":421315},{"x":Date.UTC(2020,2,18),"y":1649,"c":1649,"v":221169},{"x":Date.UTC(2020,2,19),"y":1600,"c":1600,"v":171929},{"x":Date.UTC(2020,2,20),"y":1995,"c":1995,"v":459414},{"x":Date.UTC(2020,2,23),"y":1650,"c":1650,"v":469091},{"x":Date.UTC(2020,2,24),"y":1650,"c":1650,"v":838278},{"x":Date.UTC(2020,2,25),"y":1900,"c":1900,"v":213913},{"x":Date.UTC(2020,2,26),"y":2000,"c":2000,"v":1738572},{"x":Date.UTC(2020,2,27),"y":1927,"c":1927,"v":29789},{"x":Date.UTC(2020,2,30),"y":1801,"c":1801,"v":39471},{"x":Date.UTC(2020,2,31),"y":1875,"c":1875,"v":31976},{"x":Date.UTC(2020,3,01),"y":1610,"c":1610,"v":3677787},{"x":Date.UTC(2020,3,02),"y":1619,"c":1619,"v":153847},{"x":Date.UTC(2020,3,03),"y":1600,"c":1600,"v":87761},{"x":Date.UTC(2020,3,06),"y":1700,"c":1700,"v":211884},{"x":Date.UTC(2020,3,07),"y":1850,"c":1850,"v":492156},{"x":Date.UTC(2020,3,08),"y":1925,"c":1925,"v":153158},{"x":Date.UTC(2020,3,09),"y":2000,"c":2000,"v":723110},{"x":Date.UTC(2020,3,14),"y":1770,"c":1770,"v":174657},{"x":Date.UTC(2020,3,15),"y":1738,"c":1738,"v":76940},{"x":Date.UTC(2020,3,16),"y":1800,"c":1800,"v":450658},{"x":Date.UTC(2020,3,17),"y":1879,"c":1879,"v":185044},{"x":Date.UTC(2020,3,20),"y":1845,"c":1845,"v":69286},{"x":Date.UTC(2020,3,21),"y":1627,"c":1627,"v":81405},{"x":Date.UTC(2020,3,22),"y":1737,"c":1737,"v":140188},{"x":Date.UTC(2020,3,23),"y":1764,"c":1764,"v":72612},{"x":Date.UTC(2020,3,24),"y":1725,"c":1725,"v":30121},{"x":Date.UTC(2020,3,28),"y":1651,"c":1651,"v":21056},{"x":Date.UTC(2020,3,29),"y":1651,"c":1651,"v":73791},{"x":Date.UTC(2020,3,30),"y":1650,"c":1650,"v":210227},{"x":Date.UTC(2020,4,04),"y":1613,"c":1613,"v":42430},{"x":Date.UTC(2020,4,05),"y":1606,"c":1606,"v":16168},{"x":Date.UTC(2020,4,06),"y":1534,"c":1534,"v":99492},{"x":Date.UTC(2020,4,07),"y":1601,"c":1601,"v":109047},{"x":Date.UTC(2020,4,08),"y":1750,"c":1750,"v":83122},{"x":Date.UTC(2020,4,11),"y":1662,"c":1662,"v":75763},{"x":Date.UTC(2020,4,12),"y":1600,"c":1600,"v":2196669},{"x":Date.UTC(2020,4,13),"y":1500,"c":1500,"v":235447},{"x":Date.UTC(2020,4,14),"y":1500,"c":1500,"v":63766},{"x":Date.UTC(2020,4,15),"y":1415,"c":1415,"v":109067},{"x":Date.UTC(2020,4,18),"y":1241,"c":1241,"v":213590},{"x":Date.UTC(2020,4,19),"y":1246,"c":1246,"v":266445},{"x":Date.UTC(2020,4,20),"y":1155,"c":1155,"v":355210},{"x":Date.UTC(2020,4,21),"y":1083,"c":1083,"v":551914},{"x":Date.UTC(2020,4,22),"y":999,"c":999,"v":364428},{"x":Date.UTC(2020,4,25),"y":1036,"c":1036,"v":159430},{"x":Date.UTC(2020,4,26),"y":1000,"c":1000,"v":154668},{"x":Date.UTC(2020,4,27),"y":952,"c":952,"v":272534},{"x":Date.UTC(2020,4,28),"y":836,"c":836,"v":505634},{"x":Date.UTC(2020,4,29),"y":833,"c":833,"v":2714028},{"x":Date.UTC(2020,5,01),"y":1000,"c":1000,"v":569174},{"x":Date.UTC(2020,5,02),"y":1546,"c":1546,"v":691081},{"x":Date.UTC(2020,5,03),"y":1560,"c":1560,"v":1194074},{"x":Date.UTC(2020,5,04),"y":1520,"c":1520,"v":264296},{"x":Date.UTC(2020,5,05),"y":1458,"c":1458,"v":495317},{"x":Date.UTC(2020,5,08),"y":1427,"c":1427,"v":593471},{"x":Date.UTC(2020,5,09),"y":1448,"c":1448,"v":276911},{"x":Date.UTC(2020,5,10),"y":1402,"c":1402,"v":353049},{"x":Date.UTC(2020,5,11),"y":1292,"c":1292,"v":145072},{"x":Date.UTC(2020,5,12),"y":1211,"c":1211,"v":346751},{"x":Date.UTC(2020,5,15),"y":1206,"c":1206,"v":433883},{"x":Date.UTC(2020,5,17),"y":1400,"c":1400,"v":534642},{"x":Date.UTC(2020,5,18),"y":1723,"c":1723,"v":1640081},{"x":Date.UTC(2020,5,19),"y":1596,"c":1596,"v":968461},{"x":Date.UTC(2020,5,22),"y":1525,"c":1525,"v":320134},{"x":Date.UTC(2020,5,23),"y":1482,"c":1482,"v":302522},{"x":Date.UTC(2020,5,24),"y":1810,"c":1810,"v":411163},{"x":Date.UTC(2020,5,25),"y":1807,"c":1807,"v":1492928},{"x":Date.UTC(2020,5,26),"y":1770,"c":1770,"v":330458},{"x":Date.UTC(2020,5,29),"y":1760,"c":1760,"v":150258},{"x":Date.UTC(2020,5,30),"y":1680,"c":1680,"v":539625},{"x":Date.UTC(2020,6,01),"y":1612,"c":1612,"v":243698},{"x":Date.UTC(2020,6,02),"y":1565,"c":1565,"v":209945},{"x":Date.UTC(2020,6,03),"y":1577,"c":1577,"v":42886},{"x":Date.UTC(2020,6,06),"y":1598,"c":1598,"v":91837},{"x":Date.UTC(2020,6,07),"y":1553,"c":1553,"v":109597},{"x":Date.UTC(2020,6,08),"y":1574,"c":1574,"v":31711},{"x":Date.UTC(2020,6,09),"y":1504,"c":1504,"v":101431},{"x":Date.UTC(2020,6,10),"y":1450,"c":1450,"v":187631},{"x":Date.UTC(2020,6,13),"y":1500,"c":1500,"v":113076},{"x":Date.UTC(2020,6,14),"y":1404,"c":1404,"v":326832},{"x":Date.UTC(2020,6,15),"y":1399,"c":1399,"v":244467},{"x":Date.UTC(2020,6,16),"y":1350,"c":1350,"v":79070},{"x":Date.UTC(2020,6,17),"y":1380,"c":1380,"v":24009},{"x":Date.UTC(2020,6,20),"y":1347,"c":1347,"v":37550},{"x":Date.UTC(2020,6,21),"y":1320,"c":1320,"v":527115},{"x":Date.UTC(2020,6,22),"y":1198,"c":1198,"v":408262},{"x":Date.UTC(2020,6,23),"y":1122,"c":1122,"v":121794},{"x":Date.UTC(2020,6,24),"y":1080,"c":1080,"v":81294},{"x":Date.UTC(2020,6,27),"y":1018,"c":1018,"v":186210},{"x":Date.UTC(2020,6,28),"y":1018,"c":1018,"v":350369},{"x":Date.UTC(2020,6,29),"y":971,"c":971,"v":198061},{"x":Date.UTC(2020,6,30),"y":966,"c":966,"v":315759},{"x":Date.UTC(2020,6,31),"y":964,"c":964,"v":110828},{"x":Date.UTC(2020,7,03),"y":955,"c":955,"v":65921},{"x":Date.UTC(2020,7,04),"y":955,"c":955,"v":695313},{"x":Date.UTC(2020,7,05),"y":950,"c":950,"v":127062},{"x":Date.UTC(2020,7,06),"y":950,"c":950,"v":91373},{"x":Date.UTC(2020,7,07),"y":1035,"c":1035,"v":217821},{"x":Date.UTC(2020,7,11),"y":1135,"c":1135,"v":385081},{"x":Date.UTC(2020,7,12),"y":1233,"c":1233,"v":420250},{"x":Date.UTC(2020,7,13),"y":1294,"c":1294,"v":622884},{"x":Date.UTC(2020,7,14),"y":1221,"c":1221,"v":298104},{"x":Date.UTC(2020,7,17),"y":1314,"c":1314,"v":630665},{"x":Date.UTC(2020,7,18),"y":1233,"c":1233,"v":286909},{"x":Date.UTC(2020,7,19),"y":1262,"c":1262,"v":179942},{"x":Date.UTC(2020,7,20),"y":1126,"c":1126,"v":181421},{"x":Date.UTC(2020,7,21),"y":1230,"c":1230,"v":269881},{"x":Date.UTC(2020,7,24),"y":1325,"c":1325,"v":307377},{"x":Date.UTC(2020,7,25),"y":1299,"c":1299,"v":250165},{"x":Date.UTC(2020,7,26),"y":1252,"c":1252,"v":106252},{"x":Date.UTC(2020,7,27),"y":1220,"c":1220,"v":87345},{"x":Date.UTC(2020,7,28),"y":1250,"c":1250,"v":166583},{"x":Date.UTC(2020,7,31),"y":1248,"c":1248,"v":1650501},{"x":Date.UTC(2020,8,01),"y":1190,"c":1190,"v":647128},{"x":Date.UTC(2020,8,02),"y":1097,"c":1097,"v":202046},{"x":Date.UTC(2020,8,03),"y":1115,"c":1115,"v":183473},{"x":Date.UTC(2020,8,04),"y":1120,"c":1120,"v":342965},{"x":Date.UTC(2020,8,07),"y":1197,"c":1197,"v":221972},{"x":Date.UTC(2020,8,08),"y":1210,"c":1210,"v":345375},{"x":Date.UTC(2020,8,09),"y":1222,"c":1222,"v":129184},{"x":Date.UTC(2020,8,10),"y":1240,"c":1240,"v":400022},{"x":Date.UTC(2020,8,11),"y":1231,"c":1231,"v":53686},{"x":Date.UTC(2020,8,14),"y":1240,"c":1240,"v":120183},{"x":Date.UTC(2020,8,15),"y":1254,"c":1254,"v":231742},{"x":Date.UTC(2020,8,16),"y":1255,"c":1255,"v":118186},{"x":Date.UTC(2020,8,17),"y":1366,"c":1366,"v":285263},{"x":Date.UTC(2020,8,18),"y":1310,"c":1310,"v":372918},{"x":Date.UTC(2020,8,21),"y":1311,"c":1311,"v":252132},{"x":Date.UTC(2020,8,22),"y":1328,"c":1328,"v":142577},{"x":Date.UTC(2020,8,23),"y":1325,"c":1325,"v":197749},{"x":Date.UTC(2020,8,25),"y":1315,"c":1315,"v":190019},{"x":Date.UTC(2020,8,28),"y":1330,"c":1330,"v":143193},{"x":Date.UTC(2020,8,29),"y":1357,"c":1357,"v":912841},{"x":Date.UTC(2020,8,30),"y":1360,"c":1360,"v":429979},{"x":Date.UTC(2020,9,01),"y":1388,"c":1388,"v":152973},{"x":Date.UTC(2020,9,02),"y":1381,"c":1381,"v":522703},{"x":Date.UTC(2020,9,05),"y":1420,"c":1420,"v":108592},{"x":Date.UTC(2020,9,06),"y":1472,"c":1472,"v":2922456},{"x":Date.UTC(2020,9,07),"y":1530,"c":1530,"v":148256},{"x":Date.UTC(2020,9,08),"y":1500,"c":1500,"v":324395},{"x":Date.UTC(2020,9,09),"y":1482,"c":1482,"v":44035},{"x":Date.UTC(2020,9,12),"y":1442,"c":1442,"v":47979},{"x":Date.UTC(2020,9,13),"y":1370,"c":1370,"v":168544},{"x":Date.UTC(2020,9,14),"y":1360,"c":1360,"v":195258},{"x":Date.UTC(2020,9,15),"y":1362,"c":1362,"v":221625},{"x":Date.UTC(2020,9,16),"y":1386,"c":1386,"v":643080},{"x":Date.UTC(2020,9,19),"y":1444,"c":1444,"v":38474},{"x":Date.UTC(2020,9,20),"y":1400,"c":1400,"v":40798},{"x":Date.UTC(2020,9,21),"y":1412,"c":1412,"v":114057},{"x":Date.UTC(2020,9,22),"y":1446,"c":1446,"v":118744},{"x":Date.UTC(2020,9,23),"y":1420,"c":1420,"v":225355},{"x":Date.UTC(2020,9,26),"y":1403,"c":1403,"v":47157},{"x":Date.UTC(2020,9,27),"y":1360,"c":1360,"v":315882},{"x":Date.UTC(2020,9,28),"y":1366,"c":1366,"v":236260},{"x":Date.UTC(2020,9,29),"y":1360,"c":1360,"v":244022},{"x":Date.UTC(2020,9,30),"y":1350,"c":1350,"v":458522},{"x":Date.UTC(2020,10,02),"y":1345,"c":1345,"v":272268},{"x":Date.UTC(2020,10,03),"y":1318,"c":1318,"v":213190},{"x":Date.UTC(2020,10,04),"y":1266,"c":1266,"v":30331},{"x":Date.UTC(2020,10,05),"y":1300,"c":1300,"v":61900},{"x":Date.UTC(2020,10,06),"y":1280,"c":1280,"v":56886},{"x":Date.UTC(2020,10,09),"y":1330,"c":1330,"v":802939},{"x":Date.UTC(2020,10,10),"y":1335,"c":1335,"v":548775},{"x":Date.UTC(2020,10,11),"y":1382,"c":1382,"v":277490},{"x":Date.UTC(2020,10,12),"y":1404,"c":1404,"v":354190},{"x":Date.UTC(2020,10,13),"y":1365,"c":1365,"v":233997},{"x":Date.UTC(2020,10,16),"y":1391,"c":1391,"v":80573},{"x":Date.UTC(2020,10,17),"y":1398,"c":1398,"v":218143},{"x":Date.UTC(2020,10,18),"y":1415,"c":1415,"v":117929},{"x":Date.UTC(2020,10,19),"y":1408,"c":1408,"v":80894},{"x":Date.UTC(2020,10,20),"y":1420,"c":1420,"v":75965},{"x":Date.UTC(2020,10,23),"y":1423,"c":1423,"v":341929},{"x":Date.UTC(2020,10,24),"y":1436,"c":1436,"v":108315},{"x":Date.UTC(2020,10,25),"y":1408,"c":1408,"v":134794},{"x":Date.UTC(2020,10,26),"y":1430,"c":1430,"v":416736},{"x":Date.UTC(2020,10,27),"y":1405,"c":1405,"v":40240},{"x":Date.UTC(2020,10,30),"y":1352,"c":1352,"v":258182},{"x":Date.UTC(2020,11,01),"y":1364,"c":1364,"v":1735273},{"x":Date.UTC(2020,11,02),"y":1360,"c":1360,"v":381436},{"x":Date.UTC(2020,11,03),"y":1319,"c":1319,"v":202487},{"x":Date.UTC(2020,11,04),"y":1325,"c":1325,"v":270099},{"x":Date.UTC(2020,11,07),"y":1373,"c":1373,"v":66036},{"x":Date.UTC(2020,11,08),"y":1334,"c":1334,"v":313541},{"x":Date.UTC(2020,11,09),"y":1336,"c":1336,"v":1028175},{"x":Date.UTC(2020,11,10),"y":1380,"c":1380,"v":273485},{"x":Date.UTC(2020,11,11),"y":1360,"c":1360,"v":76457},{"x":Date.UTC(2020,11,14),"y":1380,"c":1380,"v":277570},{"x":Date.UTC(2020,11,15),"y":1377,"c":1377,"v":43252},{"x":Date.UTC(2020,11,17),"y":1360,"c":1360,"v":230117},{"x":Date.UTC(2020,11,18),"y":1354,"c":1354,"v":389135},{"x":Date.UTC(2020,11,21),"y":1303,"c":1303,"v":334215},{"x":Date.UTC(2020,11,22),"y":1305,"c":1305,"v":66704},{"x":Date.UTC(2020,11,23),"y":1311,"c":1311,"v":16227},{"x":Date.UTC(2020,11,24),"y":1325,"c":1325,"v":8975},{"x":Date.UTC(2020,11,28),"y":1309,"c":1309,"v":71101},{"x":Date.UTC(2020,11,29),"y":1260,"c":1260,"v":112033},{"x":Date.UTC(2020,11,30),"y":1290,"c":1290,"v":1890408},{"x":Date.UTC(2020,11,31),"y":1238,"c":1238,"v":135025},{"x":Date.UTC(2021,0,04),"y":1245,"c":1245,"v":23786},{"x":Date.UTC(2021,0,05),"y":1205,"c":1205,"v":125585},{"x":Date.UTC(2021,0,06),"y":1221,"c":1221,"v":141198},{"x":Date.UTC(2021,0,07),"y":1204,"c":1204,"v":114161},{"x":Date.UTC(2021,0,08),"y":1237,"c":1237,"v":135247},{"x":Date.UTC(2021,0,11),"y":1231,"c":1231,"v":30921},{"x":Date.UTC(2021,0,12),"y":1214,"c":1214,"v":92841},{"x":Date.UTC(2021,0,13),"y":1289,"c":1289,"v":286413},{"x":Date.UTC(2021,0,14),"y":1300,"c":1300,"v":167804},{"x":Date.UTC(2021,0,15),"y":1300,"c":1300,"v":323139},{"x":Date.UTC(2021,0,18),"y":1290,"c":1290,"v":143637},{"x":Date.UTC(2021,0,19),"y":1295,"c":1295,"v":93351},{"x":Date.UTC(2021,0,20),"y":1319,"c":1319,"v":647169},{"x":Date.UTC(2021,0,21),"y":1288,"c":1288,"v":10156},{"x":Date.UTC(2021,0,22),"y":1283,"c":1283,"v":69144},{"x":Date.UTC(2021,0,25),"y":1325,"c":1325,"v":73431},{"x":Date.UTC(2021,0,26),"y":1275,"c":1275,"v":338609},{"x":Date.UTC(2021,0,27),"y":1289,"c":1289,"v":148755},{"x":Date.UTC(2021,0,28),"y":1270,"c":1270,"v":33740},{"x":Date.UTC(2021,0,29),"y":1310,"c":1310,"v":2413723},{"x":Date.UTC(2021,1,01),"y":1297,"c":1297,"v":220520},{"x":Date.UTC(2021,1,02),"y":1302,"c":1302,"v":18734},{"x":Date.UTC(2021,1,03),"y":1370,"c":1370,"v":164869},{"x":Date.UTC(2021,1,04),"y":1533,"c":1533,"v":548407},{"x":Date.UTC(2021,1,05),"y":1575,"c":1575,"v":335457},{"x":Date.UTC(2021,1,08),"y":1590,"c":1590,"v":173178},{"x":Date.UTC(2021,1,09),"y":1615,"c":1615,"v":89657},{"x":Date.UTC(2021,1,10),"y":1600,"c":1600,"v":82925},{"x":Date.UTC(2021,1,11),"y":1574,"c":1574,"v":265929},{"x":Date.UTC(2021,1,12),"y":1605,"c":1605,"v":64985},{"x":Date.UTC(2021,1,15),"y":1577,"c":1577,"v":201122},{"x":Date.UTC(2021,1,16),"y":1540,"c":1540,"v":114618},{"x":Date.UTC(2021,1,17),"y":1505,"c":1505,"v":338322},{"x":Date.UTC(2021,1,18),"y":1515,"c":1515,"v":220980},{"x":Date.UTC(2021,1,19),"y":1589,"c":1589,"v":489112},{"x":Date.UTC(2021,1,22),"y":1609,"c":1609,"v":117213},{"x":Date.UTC(2021,1,23),"y":1590,"c":1590,"v":116909},{"x":Date.UTC(2021,1,24),"y":1590,"c":1590,"v":49086},{"x":Date.UTC(2021,1,25),"y":1600,"c":1600,"v":103534},{"x":Date.UTC(2021,1,26),"y":1551,"c":1551,"v":740168},{"x":Date.UTC(2021,2,01),"y":1564,"c":1564,"v":66338},{"x":Date.UTC(2021,2,02),"y":1568,"c":1568,"v":66636},{"x":Date.UTC(2021,2,03),"y":1585,"c":1585,"v":134273},{"x":Date.UTC(2021,2,04),"y":1485,"c":1485,"v":280810},{"x":Date.UTC(2021,2,05),"y":1550,"c":1550,"v":86392},{"x":Date.UTC(2021,2,08),"y":1495,"c":1495,"v":677359},{"x":Date.UTC(2021,2,09),"y":1491,"c":1491,"v":98238},{"x":Date.UTC(2021,2,10),"y":1444,"c":1444,"v":452334},{"x":Date.UTC(2021,2,11),"y":1490,"c":1490,"v":376315},{"x":Date.UTC(2021,2,12),"y":1523,"c":1523,"v":148001},{"x":Date.UTC(2021,2,15),"y":1524,"c":1524,"v":185954},{"x":Date.UTC(2021,2,16),"y":1530,"c":1530,"v":312043},{"x":Date.UTC(2021,2,17),"y":1550,"c":1550,"v":245394},{"x":Date.UTC(2021,2,18),"y":1449,"c":1449,"v":414382},{"x":Date.UTC(2021,2,19),"y":1451,"c":1451,"v":361771},{"x":Date.UTC(2021,2,23),"y":1453,"c":1453,"v":132371},{"x":Date.UTC(2021,2,24),"y":1454,"c":1454,"v":1090927},{"x":Date.UTC(2021,2,25),"y":1425,"c":1425,"v":707329},{"x":Date.UTC(2021,2,26),"y":1385,"c":1385,"v":552286},{"x":Date.UTC(2021,2,29),"y":1463,"c":1463,"v":114652},{"x":Date.UTC(2021,2,30),"y":1444,"c":1444,"v":111118},{"x":Date.UTC(2021,2,31),"y":1374,"c":1374,"v":332954},{"x":Date.UTC(2021,3,01),"y":1410,"c":1410,"v":101783},{"x":Date.UTC(2021,3,06),"y":1438,"c":1438,"v":85137},{"x":Date.UTC(2021,3,07),"y":1469,"c":1469,"v":285788},{"x":Date.UTC(2021,3,08),"y":1483,"c":1483,"v":98588},{"x":Date.UTC(2021,3,09),"y":1495,"c":1495,"v":95757},{"x":Date.UTC(2021,3,12),"y":1500,"c":1500,"v":282331},{"x":Date.UTC(2021,3,13),"y":1500,"c":1500,"v":89440},{"x":Date.UTC(2021,3,14),"y":1510,"c":1510,"v":52781},{"x":Date.UTC(2021,3,15),"y":1500,"c":1500,"v":185410},{"x":Date.UTC(2021,3,16),"y":1400,"c":1400,"v":1229413},{"x":Date.UTC(2021,3,19),"y":1389,"c":1389,"v":631115},{"x":Date.UTC(2021,3,20),"y":1374,"c":1374,"v":240089},{"x":Date.UTC(2021,3,21),"y":1379,"c":1379,"v":33813},{"x":Date.UTC(2021,3,22),"y":1380,"c":1380,"v":747612},{"x":Date.UTC(2021,3,23),"y":1390,"c":1390,"v":22650},{"x":Date.UTC(2021,3,26),"y":1398,"c":1398,"v":129485},{"x":Date.UTC(2021,3,28),"y":1448,"c":1448,"v":244138},{"x":Date.UTC(2021,3,29),"y":1500,"c":1500,"v":424823},{"x":Date.UTC(2021,3,30),"y":1509,"c":1509,"v":860502},{"x":Date.UTC(2021,4,03),"y":1511,"c":1511,"v":156153},{"x":Date.UTC(2021,4,04),"y":1540,"c":1540,"v":178618},{"x":Date.UTC(2021,4,05),"y":1542,"c":1542,"v":496200},{"x":Date.UTC(2021,4,06),"y":1575,"c":1575,"v":409336},{"x":Date.UTC(2021,4,07),"y":1651,"c":1651,"v":451001},{"x":Date.UTC(2021,4,10),"y":1689,"c":1689,"v":313872},{"x":Date.UTC(2021,4,11),"y":1700,"c":1700,"v":436091},{"x":Date.UTC(2021,4,12),"y":1800,"c":1800,"v":322968},{"x":Date.UTC(2021,4,13),"y":1890,"c":1890,"v":668032},{"x":Date.UTC(2021,4,14),"y":1948,"c":1948,"v":348623},{"x":Date.UTC(2021,4,17),"y":1825,"c":1825,"v":247683},{"x":Date.UTC(2021,4,18),"y":1812,"c":1812,"v":185644},{"x":Date.UTC(2021,4,19),"y":1800,"c":1800,"v":61659},{"x":Date.UTC(2021,4,20),"y":1760,"c":1760,"v":132944},{"x":Date.UTC(2021,4,21),"y":1762,"c":1762,"v":358532},{"x":Date.UTC(2021,4,24),"y":1774,"c":1774,"v":276175},{"x":Date.UTC(2021,4,25),"y":1802,"c":1802,"v":246151},{"x":Date.UTC(2021,4,26),"y":1900,"c":1900,"v":90415},{"x":Date.UTC(2021,4,27),"y":1892,"c":1892,"v":353503},{"x":Date.UTC(2021,4,28),"y":1923,"c":1923,"v":386869},{"x":Date.UTC(2021,4,31),"y":1867,"c":1867,"v":114624},{"x":Date.UTC(2021,5,01),"y":1880,"c":1880,"v":88891},{"x":Date.UTC(2021,5,02),"y":1900,"c":1900,"v":278362},{"x":Date.UTC(2021,5,03),"y":1948,"c":1948,"v":632688},{"x":Date.UTC(2021,5,04),"y":1895,"c":1895,"v":121406},{"x":Date.UTC(2021,5,07),"y":1919,"c":1919,"v":127951},{"x":Date.UTC(2021,5,08),"y":1900,"c":1900,"v":92884},{"x":Date.UTC(2021,5,09),"y":1900,"c":1900,"v":34074},{"x":Date.UTC(2021,5,10),"y":1930,"c":1930,"v":139423},{"x":Date.UTC(2021,5,11),"y":1987,"c":1987,"v":440770},{"x":Date.UTC(2021,5,14),"y":2058,"c":2058,"v":340134},{"x":Date.UTC(2021,5,15),"y":2000,"c":2000,"v":365731},{"x":Date.UTC(2021,5,17),"y":2025,"c":2025,"v":633001},{"x":Date.UTC(2021,5,18),"y":1990,"c":1990,"v":601388},{"x":Date.UTC(2021,5,21),"y":1920,"c":1920,"v":844748},{"x":Date.UTC(2021,5,22),"y":1926,"c":1926,"v":210927},{"x":Date.UTC(2021,5,23),"y":1951,"c":1951,"v":139704},{"x":Date.UTC(2021,5,24),"y":1968,"c":1968,"v":132183},{"x":Date.UTC(2021,5,25),"y":1991,"c":1991,"v":144890},{"x":Date.UTC(2021,5,28),"y":1824,"c":1824,"v":331114},{"x":Date.UTC(2021,5,29),"y":1798,"c":1798,"v":221658},{"x":Date.UTC(2021,5,30),"y":1821,"c":1821,"v":1104635},{"x":Date.UTC(2021,6,01),"y":1820,"c":1820,"v":74179},{"x":Date.UTC(2021,6,02),"y":1880,"c":1880,"v":73251},{"x":Date.UTC(2021,6,05),"y":1930,"c":1930,"v":212332},{"x":Date.UTC(2021,6,06),"y":1929,"c":1929,"v":55827},{"x":Date.UTC(2021,6,07),"y":1861,"c":1861,"v":211177},{"x":Date.UTC(2021,6,08),"y":1862,"c":1862,"v":139513},{"x":Date.UTC(2021,6,09),"y":1850,"c":1850,"v":917173},{"x":Date.UTC(2021,6,12),"y":2000,"c":2000,"v":193984},{"x":Date.UTC(2021,6,13),"y":1927,"c":1927,"v":147660},{"x":Date.UTC(2021,6,14),"y":1931,"c":1931,"v":116704},{"x":Date.UTC(2021,6,15),"y":1902,"c":1902,"v":91930},{"x":Date.UTC(2021,6,16),"y":1927,"c":1927,"v":23268},{"x":Date.UTC(2021,6,19),"y":1900,"c":1900,"v":59865},{"x":Date.UTC(2021,6,20),"y":1917,"c":1917,"v":32645},{"x":Date.UTC(2021,6,21),"y":1980,"c":1980,"v":51395},{"x":Date.UTC(2021,6,22),"y":1955,"c":1955,"v":1279757},{"x":Date.UTC(2021,6,23),"y":1947,"c":1947,"v":107982},{"x":Date.UTC(2021,6,26),"y":1960,"c":1960,"v":121580},{"x":Date.UTC(2021,6,27),"y":1960,"c":1960,"v":187999},{"x":Date.UTC(2021,6,28),"y":1917,"c":1917,"v":147174},{"x":Date.UTC(2021,6,29),"y":1903,"c":1903,"v":129119},{"x":Date.UTC(2021,6,30),"y":1805,"c":1805,"v":2215614},{"x":Date.UTC(2021,7,02),"y":1855,"c":1855,"v":72487},{"x":Date.UTC(2021,7,03),"y":1900,"c":1900,"v":68424},{"x":Date.UTC(2021,7,04),"y":1910,"c":1910,"v":76089},{"x":Date.UTC(2021,7,05),"y":1921,"c":1921,"v":29560},{"x":Date.UTC(2021,7,06),"y":1847,"c":1847,"v":172001},{"x":Date.UTC(2021,7,10),"y":1831,"c":1831,"v":172319},{"x":Date.UTC(2021,7,11),"y":1843,"c":1843,"v":115590},{"x":Date.UTC(2021,7,12),"y":1840,"c":1840,"v":34422},{"x":Date.UTC(2021,7,13),"y":1840,"c":1840,"v":211816},{"x":Date.UTC(2021,7,16),"y":1846,"c":1846,"v":145827},{"x":Date.UTC(2021,7,17),"y":1886,"c":1886,"v":165842},{"x":Date.UTC(2021,7,18),"y":1838,"c":1838,"v":24246},{"x":Date.UTC(2021,7,19),"y":1847,"c":1847,"v":41737},{"x":Date.UTC(2021,7,20),"y":1866,"c":1866,"v":37255},{"x":Date.UTC(2021,7,23),"y":1845,"c":1845,"v":26760},{"x":Date.UTC(2021,7,24),"y":1890,"c":1890,"v":18848},{"x":Date.UTC(2021,7,25),"y":1815,"c":1815,"v":53440},{"x":Date.UTC(2021,7,26),"y":1780,"c":1780,"v":84542},{"x":Date.UTC(2021,7,27),"y":1811,"c":1811,"v":43292},{"x":Date.UTC(2021,7,30),"y":1824,"c":1824,"v":28882},{"x":Date.UTC(2021,7,31),"y":1819,"c":1819,"v":1027353},{"x":Date.UTC(2021,8,01),"y":1827,"c":1827,"v":464426},{"x":Date.UTC(2021,8,02),"y":1852,"c":1852,"v":23866},{"x":Date.UTC(2021,8,03),"y":1867,"c":1867,"v":19423},{"x":Date.UTC(2021,8,06),"y":1887,"c":1887,"v":157875},{"x":Date.UTC(2021,8,07),"y":1875,"c":1875,"v":64833},{"x":Date.UTC(2021,8,08),"y":1877,"c":1877,"v":92863},{"x":Date.UTC(2021,8,09),"y":1859,"c":1859,"v":74587},{"x":Date.UTC(2021,8,10),"y":1838,"c":1838,"v":56781},{"x":Date.UTC(2021,8,13),"y":1850,"c":1850,"v":116313},{"x":Date.UTC(2021,8,14),"y":1795,"c":1795,"v":38098},{"x":Date.UTC(2021,8,15),"y":1808,"c":1808,"v":162339},{"x":Date.UTC(2021,8,16),"y":1879,"c":1879,"v":149382},{"x":Date.UTC(2021,8,17),"y":1799,"c":1799,"v":729436},{"x":Date.UTC(2021,8,20),"y":1753,"c":1753,"v":99355},{"x":Date.UTC(2021,8,21),"y":1750,"c":1750,"v":139397},{"x":Date.UTC(2021,8,22),"y":1879,"c":1879,"v":26331},{"x":Date.UTC(2021,8,23),"y":1900,"c":1900,"v":218445},{"x":Date.UTC(2021,8,27),"y":1960,"c":1960,"v":106270},{"x":Date.UTC(2021,8,28),"y":1930,"c":1930,"v":63132},{"x":Date.UTC(2021,8,29),"y":1977,"c":1977,"v":168070},{"x":Date.UTC(2021,8,30),"y":1965,"c":1965,"v":1516366},{"x":Date.UTC(2021,9,01),"y":2067,"c":2067,"v":467551},{"x":Date.UTC(2021,9,04),"y":2238,"c":2238,"v":350628},{"x":Date.UTC(2021,9,05),"y":2405,"c":2405,"v":1331269},{"x":Date.UTC(2021,9,06),"y":2499,"c":2499,"v":767012},{"x":Date.UTC(2021,9,07),"y":2490,"c":2490,"v":213268},{"x":Date.UTC(2021,9,08),"y":2504,"c":2504,"v":353414},{"x":Date.UTC(2021,9,11),"y":2515,"c":2515,"v":165058},{"x":Date.UTC(2021,9,12),"y":2592,"c":2592,"v":1126305},{"x":Date.UTC(2021,9,13),"y":2700,"c":2700,"v":459920},{"x":Date.UTC(2021,9,14),"y":2901,"c":2901,"v":1954307},{"x":Date.UTC(2021,9,15),"y":2841,"c":2841,"v":860363},{"x":Date.UTC(2021,9,18),"y":2812,"c":2812,"v":404483},{"x":Date.UTC(2021,9,19),"y":2859,"c":2859,"v":486651},{"x":Date.UTC(2021,9,20),"y":2850,"c":2850,"v":91031},{"x":Date.UTC(2021,9,21),"y":2910,"c":2910,"v":251817},{"x":Date.UTC(2021,9,22),"y":2925,"c":2925,"v":101610},{"x":Date.UTC(2021,9,25),"y":2940,"c":2940,"v":650857},{"x":Date.UTC(2021,9,26),"y":2981,"c":2981,"v":1542515},{"x":Date.UTC(2021,9,27),"y":2973,"c":2973,"v":555917},{"x":Date.UTC(2021,9,28),"y":3034,"c":3034,"v":188066},{"x":Date.UTC(2021,9,29),"y":3224,"c":3224,"v":449524},{"x":Date.UTC(2021,10,02),"y":3253,"c":3253,"v":1213823},{"x":Date.UTC(2021,10,03),"y":3305,"c":3305,"v":1181758},{"x":Date.UTC(2021,10,04),"y":3256,"c":3256,"v":313209},{"x":Date.UTC(2021,10,05),"y":3037,"c":3037,"v":1471053},{"x":Date.UTC(2021,10,08),"y":3138,"c":3138,"v":61072},{"x":Date.UTC(2021,10,09),"y":3230,"c":3230,"v":234933},{"x":Date.UTC(2021,10,10),"y":3177,"c":3177,"v":118492},{"x":Date.UTC(2021,10,11),"y":3115,"c":3115,"v":87231},{"x":Date.UTC(2021,10,12),"y":3013,"c":3013,"v":92731},{"x":Date.UTC(2021,10,15),"y":2897,"c":2897,"v":148710},{"x":Date.UTC(2021,10,16),"y":2929,"c":2929,"v":308939},{"x":Date.UTC(2021,10,17),"y":2823,"c":2823,"v":71020},{"x":Date.UTC(2021,10,18),"y":2737,"c":2737,"v":144864},{"x":Date.UTC(2021,10,19),"y":2520,"c":2520,"v":253095},{"x":Date.UTC(2021,10,22),"y":2528,"c":2528,"v":131155},{"x":Date.UTC(2021,10,23),"y":2530,"c":2530,"v":348755},{"x":Date.UTC(2021,10,24),"y":2470,"c":2470,"v":255576},{"x":Date.UTC(2021,10,25),"y":2496,"c":2496,"v":51094},{"x":Date.UTC(2021,10,26),"y":2310,"c":2310,"v":670202},{"x":Date.UTC(2021,10,29),"y":2600,"c":2600,"v":305687},{"x":Date.UTC(2021,10,30),"y":2550,"c":2550,"v":437210},{"x":Date.UTC(2021,11,01),"y":2540,"c":2540,"v":333472},{"x":Date.UTC(2021,11,02),"y":2550,"c":2550,"v":370523},{"x":Date.UTC(2021,11,03),"y":2595,"c":2595,"v":262176},{"x":Date.UTC(2021,11,06),"y":2543,"c":2543,"v":1870635},{"x":Date.UTC(2021,11,07),"y":2745,"c":2745,"v":350692},{"x":Date.UTC(2021,11,08),"y":2692,"c":2692,"v":435541},{"x":Date.UTC(2021,11,09),"y":2636,"c":2636,"v":442644},{"x":Date.UTC(2021,11,10),"y":2707,"c":2707,"v":350826},{"x":Date.UTC(2021,11,13),"y":2780,"c":2780,"v":890600},{"x":Date.UTC(2021,11,14),"y":2786,"c":2786,"v":1192233},{"x":Date.UTC(2021,11,15),"y":2697,"c":2697,"v":306457},{"x":Date.UTC(2021,11,17),"y":2641,"c":2641,"v":644320},{"x":Date.UTC(2021,11,20),"y":2610,"c":2610,"v":108247},{"x":Date.UTC(2021,11,21),"y":2660,"c":2660,"v":240416},{"x":Date.UTC(2021,11,22),"y":2646,"c":2646,"v":113960},{"x":Date.UTC(2021,11,23),"y":2700,"c":2700,"v":61367},{"x":Date.UTC(2021,11,24),"y":2725,"c":2725,"v":7408},{"x":Date.UTC(2021,11,28),"y":2836,"c":2836,"v":20437},{"x":Date.UTC(2021,11,29),"y":2928,"c":2928,"v":68478},{"x":Date.UTC(2021,11,30),"y":2824,"c":2824,"v":404639},{"x":Date.UTC(2021,11,31),"y":2845,"c":2845,"v":128167},{"x":Date.UTC(2022,0,03),"y":2902,"c":2902,"v":65294},{"x":Date.UTC(2022,0,04),"y":2866,"c":2866,"v":94302},{"x":Date.UTC(2022,0,05),"y":2761,"c":2761,"v":66728},{"x":Date.UTC(2022,0,06),"y":2850,"c":2850,"v":165938},{"x":Date.UTC(2022,0,07),"y":2850,"c":2850,"v":38138},{"x":Date.UTC(2022,0,10),"y":2700,"c":2700,"v":63205},{"x":Date.UTC(2022,0,11),"y":2759,"c":2759,"v":112968},{"x":Date.UTC(2022,0,12),"y":2728,"c":2728,"v":66653},{"x":Date.UTC(2022,0,13),"y":2710,"c":2710,"v":113109},{"x":Date.UTC(2022,0,14),"y":2676,"c":2676,"v":73394},{"x":Date.UTC(2022,0,17),"y":2658,"c":2658,"v":121033},{"x":Date.UTC(2022,0,18),"y":2566,"c":2566,"v":246013},{"x":Date.UTC(2022,0,19),"y":2625,"c":2625,"v":97836},{"x":Date.UTC(2022,0,20),"y":2639,"c":2639,"v":74662},{"x":Date.UTC(2022,0,21),"y":2644,"c":2644,"v":74605},{"x":Date.UTC(2022,0,24),"y":2585,"c":2585,"v":69684},{"x":Date.UTC(2022,0,25),"y":2595,"c":2595,"v":114407},{"x":Date.UTC(2022,0,26),"y":2601,"c":2601,"v":66011},{"x":Date.UTC(2022,0,27),"y":2550,"c":2550,"v":102924},{"x":Date.UTC(2022,0,28),"y":2566,"c":2566,"v":104570},{"x":Date.UTC(2022,0,31),"y":2690,"c":2690,"v":268750},{"x":Date.UTC(2022,1,01),"y":2766,"c":2766,"v":141165},{"x":Date.UTC(2022,1,02),"y":2750,"c":2750,"v":180190},{"x":Date.UTC(2022,1,03),"y":2759,"c":2759,"v":31347},{"x":Date.UTC(2022,1,04),"y":2837,"c":2837,"v":97618},{"x":Date.UTC(2022,1,07),"y":2737,"c":2737,"v":26414},{"x":Date.UTC(2022,1,08),"y":2625,"c":2625,"v":44361},{"x":Date.UTC(2022,1,09),"y":2646,"c":2646,"v":72832},{"x":Date.UTC(2022,1,10),"y":2606,"c":2606,"v":72668},{"x":Date.UTC(2022,1,11),"y":2641,"c":2641,"v":368296},{"x":Date.UTC(2022,1,14),"y":2492,"c":2492,"v":133408},{"x":Date.UTC(2022,1,15),"y":2505,"c":2505,"v":178466},{"x":Date.UTC(2022,1,16),"y":2576,"c":2576,"v":168673},{"x":Date.UTC(2022,1,17),"y":2575,"c":2575,"v":47488},{"x":Date.UTC(2022,1,18),"y":2555,"c":2555,"v":23137},{"x":Date.UTC(2022,1,21),"y":2458,"c":2458,"v":65142},{"x":Date.UTC(2022,1,22),"y":2521,"c":2521,"v":34014},{"x":Date.UTC(2022,1,23),"y":2489,"c":2489,"v":31701},{"x":Date.UTC(2022,1,24),"y":2481,"c":2481,"v":114167},{"x":Date.UTC(2022,1,25),"y":2556,"c":2556,"v":41997},{"x":Date.UTC(2022,1,28),"y":2500,"c":2500,"v":58369},{"x":Date.UTC(2022,2,01),"y":2510,"c":2510,"v":32060},{"x":Date.UTC(2022,2,02),"y":2540,"c":2540,"v":34841},{"x":Date.UTC(2022,2,03),"y":2520,"c":2520,"v":99809},{"x":Date.UTC(2022,2,04),"y":2362,"c":2362,"v":198774},{"x":Date.UTC(2022,2,07),"y":2222,"c":2222,"v":334595},{"x":Date.UTC(2022,2,08),"y":2155,"c":2155,"v":167804},{"x":Date.UTC(2022,2,09),"y":2290,"c":2290,"v":262897},{"x":Date.UTC(2022,2,10),"y":2375,"c":2375,"v":68276},{"x":Date.UTC(2022,2,11),"y":2350,"c":2350,"v":59738},{"x":Date.UTC(2022,2,14),"y":2359,"c":2359,"v":715778},{"x":Date.UTC(2022,2,15),"y":2585,"c":2585,"v":1104738},{"x":Date.UTC(2022,2,16),"y":2643,"c":2643,"v":138195},{"x":Date.UTC(2022,2,17),"y":2610,"c":2610,"v":304182},{"x":Date.UTC(2022,2,18),"y":2634,"c":2634,"v":711528},{"x":Date.UTC(2022,2,22),"y":2680,"c":2680,"v":108320},{"x":Date.UTC(2022,2,23),"y":2690,"c":2690,"v":145725},{"x":Date.UTC(2022,2,24),"y":2600,"c":2600,"v":168964},{"x":Date.UTC(2022,2,25),"y":2600,"c":2600,"v":66404},{"x":Date.UTC(2022,2,28),"y":2617,"c":2617,"v":53766},{"x":Date.UTC(2022,2,29),"y":2719,"c":2719,"v":3475510},{"x":Date.UTC(2022,2,30),"y":2773,"c":2773,"v":155652},{"x":Date.UTC(2022,2,31),"y":2997,"c":2997,"v":878791},{"x":Date.UTC(2022,3,01),"y":3143,"c":3143,"v":1046156},{"x":Date.UTC(2022,3,04),"y":2900,"c":2900,"v":242759},{"x":Date.UTC(2022,3,05),"y":2859,"c":2859,"v":315083},{"x":Date.UTC(2022,3,06),"y":3080,"c":3080,"v":341094},{"x":Date.UTC(2022,3,07),"y":3110,"c":3110,"v":323305},{"x":Date.UTC(2022,3,08),"y":3200,"c":3200,"v":294159},{"x":Date.UTC(2022,3,11),"y":3247,"c":3247,"v":96729},{"x":Date.UTC(2022,3,12),"y":3125,"c":3125,"v":223277},{"x":Date.UTC(2022,3,13),"y":2930,"c":2930,"v":105743},{"x":Date.UTC(2022,3,14),"y":2972,"c":2972,"v":77887},{"x":Date.UTC(2022,3,19),"y":2865,"c":2865,"v":26765},{"x":Date.UTC(2022,3,20),"y":2796,"c":2796,"v":302333},{"x":Date.UTC(2022,3,21),"y":2825,"c":2825,"v":157118},{"x":Date.UTC(2022,3,22),"y":2741,"c":2741,"v":77593},{"x":Date.UTC(2022,3,25),"y":2723,"c":2723,"v":85637},{"x":Date.UTC(2022,3,26),"y":2824,"c":2824,"v":276215},{"x":Date.UTC(2022,3,28),"y":2794,"c":2794,"v":29670},{"x":Date.UTC(2022,3,29),"y":2868,"c":2868,"v":33979},{"x":Date.UTC(2022,4,03),"y":2875,"c":2875,"v":50828},{"x":Date.UTC(2022,4,04),"y":2894,"c":2894,"v":59184},{"x":Date.UTC(2022,4,05),"y":2630,"c":2630,"v":133973},{"x":Date.UTC(2022,4,06),"y":2642,"c":2642,"v":267077},{"x":Date.UTC(2022,4,09),"y":2550,"c":2550,"v":336403},{"x":Date.UTC(2022,4,10),"y":2560,"c":2560,"v":96872},{"x":Date.UTC(2022,4,11),"y":2561,"c":2561,"v":111520},{"x":Date.UTC(2022,4,12),"y":2501,"c":2501,"v":65565},{"x":Date.UTC(2022,4,13),"y":2569,"c":2569,"v":150620},{"x":Date.UTC(2022,4,16),"y":2600,"c":2600,"v":276845},{"x":Date.UTC(2022,4,17),"y":2644,"c":2644,"v":302473},{"x":Date.UTC(2022,4,18),"y":2648,"c":2648,"v":337806},{"x":Date.UTC(2022,4,19),"y":2632,"c":2632,"v":119624},{"x":Date.UTC(2022,4,20),"y":2755,"c":2755,"v":116572},{"x":Date.UTC(2022,4,23),"y":2990,"c":2990,"v":274536},{"x":Date.UTC(2022,4,24),"y":3220,"c":3220,"v":610467},{"x":Date.UTC(2022,4,25),"y":3125,"c":3125,"v":491877},{"x":Date.UTC(2022,4,26),"y":3042,"c":3042,"v":558517},{"x":Date.UTC(2022,4,27),"y":3057,"c":3057,"v":471493},{"x":Date.UTC(2022,4,30),"y":3032,"c":3032,"v":187824},{"x":Date.UTC(2022,4,31),"y":3131,"c":3131,"v":98045},{"x":Date.UTC(2022,5,01),"y":3032,"c":3032,"v":45842},{"x":Date.UTC(2022,5,02),"y":2943,"c":2943,"v":269452},{"x":Date.UTC(2022,5,03),"y":2965,"c":2965,"v":274506},{"x":Date.UTC(2022,5,06),"y":2988,"c":2988,"v":312932},{"x":Date.UTC(2022,5,07),"y":3013,"c":3013,"v":464552},{"x":Date.UTC(2022,5,08),"y":2951,"c":2951,"v":94930},{"x":Date.UTC(2022,5,09),"y":2894,"c":2894,"v":56330},{"x":Date.UTC(2022,5,10),"y":2785,"c":2785,"v":131640},{"x":Date.UTC(2022,5,13),"y":2700,"c":2700,"v":179878},{"x":Date.UTC(2022,5,14),"y":2704,"c":2704,"v":230711},{"x":Date.UTC(2022,5,15),"y":2775,"c":2775,"v":1669519},{"x":Date.UTC(2022,5,17),"y":2686,"c":2686,"v":576473},{"x":Date.UTC(2022,5,20),"y":2680,"c":2680,"v":69019},{"x":Date.UTC(2022,5,21),"y":2759,"c":2759,"v":2373408},{"x":Date.UTC(2022,5,22),"y":2700,"c":2700,"v":205125},{"x":Date.UTC(2022,5,23),"y":2704,"c":2704,"v":151277},{"x":Date.UTC(2022,5,24),"y":2800,"c":2800,"v":1309217},{"x":Date.UTC(2022,5,27),"y":2849,"c":2849,"v":241633},{"x":Date.UTC(2022,5,28),"y":2960,"c":2960,"v":573634},{"x":Date.UTC(2022,5,29),"y":3000,"c":3000,"v":230439},{"x":Date.UTC(2022,5,30),"y":2877,"c":2877,"v":240718},{"x":Date.UTC(2022,6,01),"y":2760,"c":2760,"v":115350},{"x":Date.UTC(2022,6,04),"y":2790,"c":2790,"v":44020},{"x":Date.UTC(2022,6,05),"y":2764,"c":2764,"v":115146},{"x":Date.UTC(2022,6,06),"y":2750,"c":2750,"v":104564},{"x":Date.UTC(2022,6,07),"y":2863,"c":2863,"v":56559},{"x":Date.UTC(2022,6,08),"y":2901,"c":2901,"v":90279},{"x":Date.UTC(2022,6,11),"y":2816,"c":2816,"v":35644},{"x":Date.UTC(2022,6,12),"y":2792,"c":2792,"v":76992},{"x":Date.UTC(2022,6,13),"y":2860,"c":2860,"v":70681},{"x":Date.UTC(2022,6,14),"y":2860,"c":2860,"v":711142},{"x":Date.UTC(2022,6,15),"y":2835,"c":2835,"v":616376},{"x":Date.UTC(2022,6,18),"y":2996,"c":2996,"v":161425},{"x":Date.UTC(2022,6,19),"y":3010,"c":3010,"v":64607},{"x":Date.UTC(2022,6,20),"y":3000,"c":3000,"v":35861},{"x":Date.UTC(2022,6,21),"y":2977,"c":2977,"v":24113},{"x":Date.UTC(2022,6,22),"y":2916,"c":2916,"v":83899},{"x":Date.UTC(2022,6,25),"y":2927,"c":2927,"v":36872},{"x":Date.UTC(2022,6,26),"y":2916,"c":2916,"v":94171},{"x":Date.UTC(2022,6,27),"y":2860,"c":2860,"v":240405},{"x":Date.UTC(2022,6,28),"y":2840,"c":2840,"v":41353},{"x":Date.UTC(2022,6,29),"y":2776,"c":2776,"v":1493325},{"x":Date.UTC(2022,7,01),"y":2801,"c":2801,"v":36891},{"x":Date.UTC(2022,7,02),"y":2703,"c":2703,"v":102590},{"x":Date.UTC(2022,7,03),"y":2775,"c":2775,"v":37067},{"x":Date.UTC(2022,7,04),"y":2665,"c":2665,"v":360523},{"x":Date.UTC(2022,7,05),"y":2698,"c":2698,"v":156004},{"x":Date.UTC(2022,7,08),"y":2750,"c":2750,"v":146473},{"x":Date.UTC(2022,7,10),"y":2721,"c":2721,"v":80458},{"x":Date.UTC(2022,7,11),"y":2747,"c":2747,"v":155025},{"x":Date.UTC(2022,7,12),"y":2800,"c":2800,"v":132565},{"x":Date.UTC(2022,7,15),"y":2795,"c":2795,"v":23930},{"x":Date.UTC(2022,7,16),"y":2820,"c":2820,"v":153674},{"x":Date.UTC(2022,7,17),"y":2890,"c":2890,"v":201015},{"x":Date.UTC(2022,7,18),"y":2901,"c":2901,"v":564297},{"x":Date.UTC(2022,7,19),"y":2917,"c":2917,"v":177043},{"x":Date.UTC(2022,7,22),"y":2995,"c":2995,"v":135000},{"x":Date.UTC(2022,7,23),"y":3020,"c":3020,"v":185348},{"x":Date.UTC(2022,7,24),"y":3185,"c":3185,"v":265121},{"x":Date.UTC(2022,7,25),"y":3058,"c":3058,"v":63880},{"x":Date.UTC(2022,7,26),"y":3090,"c":3090,"v":115089},{"x":Date.UTC(2022,7,29),"y":3121,"c":3121,"v":145920},{"x":Date.UTC(2022,7,30),"y":3280,"c":3280,"v":336297},{"x":Date.UTC(2022,7,31),"y":3275,"c":3275,"v":1574647},{"x":Date.UTC(2022,8,01),"y":3239,"c":3239,"v":211371},{"x":Date.UTC(2022,8,02),"y":3198,"c":3198,"v":49789},{"x":Date.UTC(2022,8,05),"y":3138,"c":3138,"v":65350},{"x":Date.UTC(2022,8,06),"y":3180,"c":3180,"v":104253},{"x":Date.UTC(2022,8,07),"y":3147,"c":3147,"v":56327},{"x":Date.UTC(2022,8,08),"y":3220,"c":3220,"v":347971},{"x":Date.UTC(2022,8,09),"y":3136,"c":3136,"v":145821},{"x":Date.UTC(2022,8,12),"y":3140,"c":3140,"v":59723},{"x":Date.UTC(2022,8,13),"y":3140,"c":3140,"v":201211},{"x":Date.UTC(2022,8,14),"y":3080,"c":3080,"v":51413},{"x":Date.UTC(2022,8,15),"y":3137,"c":3137,"v":120447},{"x":Date.UTC(2022,8,16),"y":3110,"c":3110,"v":239022},{"x":Date.UTC(2022,8,19),"y":3105,"c":3105,"v":578106},{"x":Date.UTC(2022,8,20),"y":3112,"c":3112,"v":247740},{"x":Date.UTC(2022,8,21),"y":3179,"c":3179,"v":24944},{"x":Date.UTC(2022,8,22),"y":3232,"c":3232,"v":167539},{"x":Date.UTC(2022,8,23),"y":3140,"c":3140,"v":105701},{"x":Date.UTC(2022,8,26),"y":3023,"c":3023,"v":59446},{"x":Date.UTC(2022,8,27),"y":3036,"c":3036,"v":459210},{"x":Date.UTC(2022,8,28),"y":2986,"c":2986,"v":152950},{"x":Date.UTC(2022,8,29),"y":2850,"c":2850,"v":77893},{"x":Date.UTC(2022,8,30),"y":2801,"c":2801,"v":988001},{"x":Date.UTC(2022,9,03),"y":2815,"c":2815,"v":53536},{"x":Date.UTC(2022,9,04),"y":2958,"c":2958,"v":193624},{"x":Date.UTC(2022,9,05),"y":2925,"c":2925,"v":71804},{"x":Date.UTC(2022,9,06),"y":2903,"c":2903,"v":111568},{"x":Date.UTC(2022,9,07),"y":2836,"c":2836,"v":101577},{"x":Date.UTC(2022,9,10),"y":2800,"c":2800,"v":96230},{"x":Date.UTC(2022,9,11),"y":2799,"c":2799,"v":60479},{"x":Date.UTC(2022,9,12),"y":2737,"c":2737,"v":224781},{"x":Date.UTC(2022,9,13),"y":2768,"c":2768,"v":112281},{"x":Date.UTC(2022,9,14),"y":2780,"c":2780,"v":171193},{"x":Date.UTC(2022,9,17),"y":2910,"c":2910,"v":114888},{"x":Date.UTC(2022,9,18),"y":2850,"c":2850,"v":321266},{"x":Date.UTC(2022,9,19),"y":2969,"c":2969,"v":363433},{"x":Date.UTC(2022,9,20),"y":3050,"c":3050,"v":304093},{"x":Date.UTC(2022,9,21),"y":3000,"c":3000,"v":140491},{"x":Date.UTC(2022,9,24),"y":3030,"c":3030,"v":91349},{"x":Date.UTC(2022,9,25),"y":3094,"c":3094,"v":375559},{"x":Date.UTC(2022,9,26),"y":3168,"c":3168,"v":79811},{"x":Date.UTC(2022,9,27),"y":3150,"c":3150,"v":104142},{"x":Date.UTC(2022,9,28),"y":3171,"c":3171,"v":131595},{"x":Date.UTC(2022,9,31),"y":3310,"c":3310,"v":2208548},{"x":Date.UTC(2022,10,01),"y":3250,"c":3250,"v":137679},{"x":Date.UTC(2022,10,02),"y":3233,"c":3233,"v":75439},{"x":Date.UTC(2022,10,03),"y":3185,"c":3185,"v":23256},{"x":Date.UTC(2022,10,04),"y":3200,"c":3200,"v":145420},{"x":Date.UTC(2022,10,07),"y":3431,"c":3431,"v":121627},{"x":Date.UTC(2022,10,08),"y":3559,"c":3559,"v":180642},{"x":Date.UTC(2022,10,09),"y":3471,"c":3471,"v":173703},{"x":Date.UTC(2022,10,10),"y":3460,"c":3460,"v":158627},{"x":Date.UTC(2022,10,11),"y":3526,"c":3526,"v":311288},{"x":Date.UTC(2022,10,14),"y":3504,"c":3504,"v":157595},{"x":Date.UTC(2022,10,15),"y":3452,"c":3452,"v":180256},{"x":Date.UTC(2022,10,16),"y":3401,"c":3401,"v":93892},{"x":Date.UTC(2022,10,17),"y":3425,"c":3425,"v":115578},{"x":Date.UTC(2022,10,18),"y":3514,"c":3514,"v":157504},{"x":Date.UTC(2022,10,21),"y":3490,"c":3490,"v":87560},{"x":Date.UTC(2022,10,22),"y":3401,"c":3401,"v":209916},{"x":Date.UTC(2022,10,23),"y":3510,"c":3510,"v":386399},{"x":Date.UTC(2022,10,24),"y":3550,"c":3550,"v":74264},{"x":Date.UTC(2022,10,25),"y":3737,"c":3737,"v":137241},{"x":Date.UTC(2022,10,28),"y":3580,"c":3580,"v":168048},{"x":Date.UTC(2022,10,29),"y":3625,"c":3625,"v":241681},{"x":Date.UTC(2022,10,30),"y":3584,"c":3584,"v":4815612},{"x":Date.UTC(2022,11,01),"y":3491,"c":3491,"v":191701},{"x":Date.UTC(2022,11,02),"y":3546,"c":3546,"v":215645},{"x":Date.UTC(2022,11,05),"y":3611,"c":3611,"v":286813},{"x":Date.UTC(2022,11,06),"y":3540,"c":3540,"v":98103},{"x":Date.UTC(2022,11,07),"y":3570,"c":3570,"v":38422},{"x":Date.UTC(2022,11,08),"y":3610,"c":3610,"v":70593},{"x":Date.UTC(2022,11,09),"y":3610,"c":3610,"v":269330},{"x":Date.UTC(2022,11,12),"y":3559,"c":3559,"v":56240},{"x":Date.UTC(2022,11,13),"y":3625,"c":3625,"v":158313},{"x":Date.UTC(2022,11,14),"y":3580,"c":3580,"v":306922},{"x":Date.UTC(2022,11,15),"y":3616,"c":3616,"v":202658},{"x":Date.UTC(2022,11,19),"y":3600,"c":3600,"v":248750},{"x":Date.UTC(2022,11,20),"y":3601,"c":3601,"v":71633},{"x":Date.UTC(2022,11,21),"y":3658,"c":3658,"v":111315},{"x":Date.UTC(2022,11,22),"y":3663,"c":3663,"v":64239},{"x":Date.UTC(2022,11,23),"y":3600,"c":3600,"v":160282},{"x":Date.UTC(2022,11,28),"y":3600,"c":3600,"v":29443},{"x":Date.UTC(2022,11,29),"y":3525,"c":3525,"v":914267},{"x":Date.UTC(2022,11,30),"y":3459,"c":3459,"v":16965},{"x":Date.UTC(2023,0,03),"y":3580,"c":3580,"v":58075},{"x":Date.UTC(2023,0,04),"y":3625,"c":3625,"v":83712},{"x":Date.UTC(2023,0,05),"y":3724,"c":3724,"v":144346},{"x":Date.UTC(2023,0,06),"y":3677,"c":3677,"v":153079},{"x":Date.UTC(2023,0,09),"y":3698,"c":3698,"v":72704},{"x":Date.UTC(2023,0,10),"y":3670,"c":3670,"v":161193},{"x":Date.UTC(2023,0,11),"y":3526,"c":3526,"v":51609},{"x":Date.UTC(2023,0,12),"y":3453,"c":3453,"v":60874},{"x":Date.UTC(2023,0,13),"y":3502,"c":3502,"v":64711},{"x":Date.UTC(2023,0,16),"y":3587,"c":3587,"v":24916},{"x":Date.UTC(2023,0,17),"y":3531,"c":3531,"v":171067},{"x":Date.UTC(2023,0,18),"y":3537,"c":3537,"v":34325},{"x":Date.UTC(2023,0,19),"y":3535,"c":3535,"v":50934},{"x":Date.UTC(2023,0,20),"y":3554,"c":3554,"v":69465},{"x":Date.UTC(2023,0,23),"y":3600,"c":3600,"v":64567},{"x":Date.UTC(2023,0,24),"y":3572,"c":3572,"v":154116},{"x":Date.UTC(2023,0,25),"y":3526,"c":3526,"v":65369},{"x":Date.UTC(2023,0,26),"y":3600,"c":3600,"v":37706},{"x":Date.UTC(2023,0,27),"y":3546,"c":3546,"v":13856},{"x":Date.UTC(2023,0,30),"y":3541,"c":3541,"v":21629},{"x":Date.UTC(2023,0,31),"y":3409,"c":3409,"v":875218},{"x":Date.UTC(2023,1,01),"y":3450,"c":3450,"v":83914},{"x":Date.UTC(2023,1,02),"y":3430,"c":3430,"v":29241},{"x":Date.UTC(2023,1,03),"y":3468,"c":3468,"v":175311},{"x":Date.UTC(2023,1,06),"y":3360,"c":3360,"v":385261},{"x":Date.UTC(2023,1,07),"y":3313,"c":3313,"v":238614},{"x":Date.UTC(2023,1,08),"y":3421,"c":3421,"v":758964},{"x":Date.UTC(2023,1,09),"y":3396,"c":3396,"v":394291},{"x":Date.UTC(2023,1,10),"y":3309,"c":3309,"v":365491},{"x":Date.UTC(2023,1,13),"y":3237,"c":3237,"v":65920},{"x":Date.UTC(2023,1,14),"y":3312,"c":3312,"v":124287},{"x":Date.UTC(2023,1,15),"y":3350,"c":3350,"v":91099},{"x":Date.UTC(2023,1,16),"y":3350,"c":3350,"v":37619},{"x":Date.UTC(2023,1,17),"y":3342,"c":3342,"v":79238},{"x":Date.UTC(2023,1,20),"y":3373,"c":3373,"v":379581},{"x":Date.UTC(2023,1,21),"y":3400,"c":3400,"v":437257},{"x":Date.UTC(2023,1,22),"y":3400,"c":3400,"v":151526},{"x":Date.UTC(2023,1,23),"y":3462,"c":3462,"v":349538},{"x":Date.UTC(2023,1,24),"y":3463,"c":3463,"v":54427},{"x":Date.UTC(2023,1,27),"y":3354,"c":3354,"v":23641},{"x":Date.UTC(2023,1,28),"y":3377,"c":3377,"v":965597},{"x":Date.UTC(2023,2,01),"y":3386,"c":3386,"v":72792},{"x":Date.UTC(2023,2,02),"y":3325,"c":3325,"v":99211},{"x":Date.UTC(2023,2,03),"y":3468,"c":3468,"v":1112695},{"x":Date.UTC(2023,2,06),"y":3382,"c":3382,"v":210281},{"x":Date.UTC(2023,2,07),"y":3445,"c":3445,"v":78703},{"x":Date.UTC(2023,2,08),"y":3363,"c":3363,"v":142102},{"x":Date.UTC(2023,2,09),"y":3369,"c":3369,"v":207181},{"x":Date.UTC(2023,2,10),"y":3309,"c":3309,"v":96555},{"x":Date.UTC(2023,2,13),"y":3440,"c":3440,"v":334372},{"x":Date.UTC(2023,2,14),"y":3600,"c":3600,"v":1149676},{"x":Date.UTC(2023,2,15),"y":3625,"c":3625,"v":1092369},{"x":Date.UTC(2023,2,16),"y":3634,"c":3634,"v":809587},{"x":Date.UTC(2023,2,17),"y":3860,"c":3860,"v":1082038},{"x":Date.UTC(2023,2,20),"y":3865,"c":3865,"v":556477},{"x":Date.UTC(2023,2,22),"y":3864,"c":3864,"v":834887},{"x":Date.UTC(2023,2,23),"y":3878,"c":3878,"v":702023},{"x":Date.UTC(2023,2,24),"y":4040,"c":4040,"v":956304},{"x":Date.UTC(2023,2,27),"y":3983,"c":3983,"v":85894},{"x":Date.UTC(2023,2,28),"y":4140,"c":4140,"v":909825},{"x":Date.UTC(2023,2,29),"y":4090,"c":4090,"v":919179},{"x":Date.UTC(2023,2,30),"y":4164,"c":4164,"v":961747},{"x":Date.UTC(2023,2,31),"y":4300,"c":4300,"v":1135782},{"x":Date.UTC(2023,3,03),"y":4321,"c":4321,"v":542112},{"x":Date.UTC(2023,3,04),"y":4430,"c":4430,"v":425091},{"x":Date.UTC(2023,3,05),"y":4430,"c":4430,"v":552013},{"x":Date.UTC(2023,3,06),"y":4340,"c":4340,"v":1097825},{"x":Date.UTC(2023,3,11),"y":4335,"c":4335,"v":492533},{"x":Date.UTC(2023,3,12),"y":4260,"c":4260,"v":378013},{"x":Date.UTC(2023,3,13),"y":4135,"c":4135,"v":293594},{"x":Date.UTC(2023,3,14),"y":4229,"c":4229,"v":1091653},{"x":Date.UTC(2023,3,17),"y":4185,"c":4185,"v":489704},{"x":Date.UTC(2023,3,18),"y":4200,"c":4200,"v":569595},{"x":Date.UTC(2023,3,19),"y":4235,"c":4235,"v":864409},{"x":Date.UTC(2023,3,20),"y":4229,"c":4229,"v":510463},{"x":Date.UTC(2023,3,21),"y":4160,"c":4160,"v":515997},{"x":Date.UTC(2023,3,24),"y":4180,"c":4180,"v":361078},{"x":Date.UTC(2023,3,25),"y":4134,"c":4134,"v":420815},{"x":Date.UTC(2023,3,26),"y":4088,"c":4088,"v":343712},{"x":Date.UTC(2023,3,28),"y":4100,"c":4100,"v":693495},{"x":Date.UTC(2023,4,02),"y":4044,"c":4044,"v":164782},{"x":Date.UTC(2023,4,03),"y":4102,"c":4102,"v":383864},{"x":Date.UTC(2023,4,04),"y":4046,"c":4046,"v":276553},{"x":Date.UTC(2023,4,05),"y":4120,"c":4120,"v":150375},{"x":Date.UTC(2023,4,08),"y":4059,"c":4059,"v":68264},{"x":Date.UTC(2023,4,09),"y":4050,"c":4050,"v":260015},{"x":Date.UTC(2023,4,10),"y":3835,"c":3835,"v":114060},{"x":Date.UTC(2023,4,11),"y":3855,"c":3855,"v":433231},{"x":Date.UTC(2023,4,12),"y":3699,"c":3699,"v":320257},{"x":Date.UTC(2023,4,15),"y":3724,"c":3724,"v":436607},{"x":Date.UTC(2023,4,16),"y":3847,"c":3847,"v":429872},{"x":Date.UTC(2023,4,17),"y":3740,"c":3740,"v":139586},{"x":Date.UTC(2023,4,18),"y":3683,"c":3683,"v":209768},{"x":Date.UTC(2023,4,19),"y":3826,"c":3826,"v":285933},{"x":Date.UTC(2023,4,22),"y":3930,"c":3930,"v":242961},{"x":Date.UTC(2023,4,23),"y":3933,"c":3933,"v":324345},{"x":Date.UTC(2023,4,24),"y":3858,"c":3858,"v":194852},{"x":Date.UTC(2023,4,25),"y":3889,"c":3889,"v":135672},{"x":Date.UTC(2023,4,26),"y":3793,"c":3793,"v":77012},{"x":Date.UTC(2023,4,29),"y":3794,"c":3794,"v":110050},{"x":Date.UTC(2023,4,30),"y":3650,"c":3650,"v":69429},{"x":Date.UTC(2023,4,31),"y":3716,"c":3716,"v":2068267},{"x":Date.UTC(2023,5,01),"y":3791,"c":3791,"v":112969},{"x":Date.UTC(2023,5,02),"y":3791,"c":3791,"v":57239},{"x":Date.UTC(2023,5,05),"y":3808,"c":3808,"v":70059},{"x":Date.UTC(2023,5,06),"y":3885,"c":3885,"v":285134},{"x":Date.UTC(2023,5,07),"y":3912,"c":3912,"v":929245},{"x":Date.UTC(2023,5,08),"y":3899,"c":3899,"v":359303},{"x":Date.UTC(2023,5,09),"y":3900,"c":3900,"v":158511},{"x":Date.UTC(2023,5,12),"y":3875,"c":3875,"v":71825},{"x":Date.UTC(2023,5,13),"y":3865,"c":3865,"v":316538},{"x":Date.UTC(2023,5,14),"y":3860,"c":3860,"v":77493},{"x":Date.UTC(2023,5,15),"y":3713,"c":3713,"v":988224},{"x":Date.UTC(2023,5,19),"y":3864,"c":3864,"v":345701},{"x":Date.UTC(2023,5,20),"y":3720,"c":3720,"v":305194},{"x":Date.UTC(2023,5,21),"y":3714,"c":3714,"v":178440},{"x":Date.UTC(2023,5,22),"y":3670,"c":3670,"v":198922},{"x":Date.UTC(2023,5,23),"y":3584,"c":3584,"v":208966},{"x":Date.UTC(2023,5,26),"y":3432,"c":3432,"v":169280},{"x":Date.UTC(2023,5,27),"y":3411,"c":3411,"v":442870},{"x":Date.UTC(2023,5,28),"y":3476,"c":3476,"v":292306},{"x":Date.UTC(2023,5,29),"y":3475,"c":3475,"v":232144},{"x":Date.UTC(2023,5,30),"y":3429,"c":3429,"v":906832},{"x":Date.UTC(2023,6,03),"y":3256,"c":3256,"v":181935},{"x":Date.UTC(2023,6,04),"y":3299,"c":3299,"v":163814},{"x":Date.UTC(2023,6,05),"y":3324,"c":3324,"v":95162},{"x":Date.UTC(2023,6,06),"y":3252,"c":3252,"v":188802},{"x":Date.UTC(2023,6,07),"y":3368,"c":3368,"v":231991},{"x":Date.UTC(2023,6,10),"y":3281,"c":3281,"v":115284},{"x":Date.UTC(2023,6,11),"y":3307,"c":3307,"v":147139},{"x":Date.UTC(2023,6,12),"y":3335,"c":3335,"v":26591},{"x":Date.UTC(2023,6,13),"y":3398,"c":3398,"v":313383},{"x":Date.UTC(2023,6,14),"y":3335,"c":3335,"v":67782},{"x":Date.UTC(2023,6,17),"y":3325,"c":3325,"v":67277},{"x":Date.UTC(2023,6,18),"y":3303,"c":3303,"v":165246},{"x":Date.UTC(2023,6,19),"y":3377,"c":3377,"v":290507},{"x":Date.UTC(2023,6,20),"y":3380,"c":3380,"v":139362},{"x":Date.UTC(2023,6,21),"y":3450,"c":3450,"v":247817},{"x":Date.UTC(2023,6,24),"y":3443,"c":3443,"v":205939},{"x":Date.UTC(2023,6,25),"y":3510,"c":3510,"v":172903},{"x":Date.UTC(2023,6,26),"y":3490,"c":3490,"v":129527},{"x":Date.UTC(2023,6,27),"y":3540,"c":3540,"v":95142},{"x":Date.UTC(2023,6,28),"y":3550,"c":3550,"v":60072},{"x":Date.UTC(2023,6,31),"y":3543,"c":3543,"v":282313},{"x":Date.UTC(2023,7,01),"y":3526,"c":3526,"v":276157},{"x":Date.UTC(2023,7,02),"y":3460,"c":3460,"v":564575},{"x":Date.UTC(2023,7,03),"y":3499,"c":3499,"v":190627},{"x":Date.UTC(2023,7,04),"y":3450,"c":3450,"v":245817},{"x":Date.UTC(2023,7,07),"y":3514,"c":3514,"v":81151},{"x":Date.UTC(2023,7,08),"y":3603,"c":3603,"v":310969},{"x":Date.UTC(2023,7,10),"y":3534,"c":3534,"v":745181},{"x":Date.UTC(2023,7,11),"y":3470,"c":3470,"v":63635},{"x":Date.UTC(2023,7,14),"y":3460,"c":3460,"v":65700},{"x":Date.UTC(2023,7,15),"y":3381,"c":3381,"v":598604},{"x":Date.UTC(2023,7,16),"y":3515,"c":3515,"v":957536},{"x":Date.UTC(2023,7,17),"y":3513,"c":3513,"v":116197},{"x":Date.UTC(2023,7,18),"y":3500,"c":3500,"v":193924},{"x":Date.UTC(2023,7,21),"y":3573,"c":3573,"v":46816},{"x":Date.UTC(2023,7,22),"y":3506,"c":3506,"v":147626},{"x":Date.UTC(2023,7,23),"y":3536,"c":3536,"v":123320},{"x":Date.UTC(2023,7,24),"y":3602,"c":3602,"v":103549},{"x":Date.UTC(2023,7,25),"y":3646,"c":3646,"v":142037},{"x":Date.UTC(2023,7,28),"y":3714,"c":3714,"v":79439},{"x":Date.UTC(2023,7,29),"y":3721,"c":3721,"v":121182},{"x":Date.UTC(2023,7,30),"y":3667,"c":3667,"v":53330},{"x":Date.UTC(2023,7,31),"y":3696,"c":3696,"v":89219},{"x":Date.UTC(2023,8,01),"y":3597,"c":3597,"v":95412},{"x":Date.UTC(2023,8,04),"y":3620,"c":3620,"v":44369},{"x":Date.UTC(2023,8,05),"y":3740,"c":3740,"v":99202},{"x":Date.UTC(2023,8,06),"y":3751,"c":3751,"v":198199},{"x":Date.UTC(2023,8,07),"y":3711,"c":3711,"v":84426},{"x":Date.UTC(2023,8,08),"y":3651,"c":3651,"v":80355},{"x":Date.UTC(2023,8,11),"y":3900,"c":3900,"v":208065},{"x":Date.UTC(2023,8,12),"y":3899,"c":3899,"v":152469},{"x":Date.UTC(2023,8,13),"y":3911,"c":3911,"v":100267},{"x":Date.UTC(2023,8,14),"y":3898,"c":3898,"v":182001},{"x":Date.UTC(2023,8,15),"y":3950,"c":3950,"v":354488},{"x":Date.UTC(2023,8,18),"y":4098,"c":4098,"v":437890},{"x":Date.UTC(2023,8,19),"y":4200,"c":4200,"v":444468},{"x":Date.UTC(2023,8,20),"y":4205,"c":4205,"v":598665},{"x":Date.UTC(2023,8,21),"y":4199,"c":4199,"v":117297},{"x":Date.UTC(2023,8,22),"y":4218,"c":4218,"v":93894},{"x":Date.UTC(2023,8,26),"y":4128,"c":4128,"v":226655},{"x":Date.UTC(2023,8,27),"y":4004,"c":4004,"v":430704},{"x":Date.UTC(2023,8,28),"y":4041,"c":4041,"v":124127},{"x":Date.UTC(2023,8,29),"y":4183,"c":4183,"v":119034},{"x":Date.UTC(2023,9,02),"y":4077,"c":4077,"v":112111},{"x":Date.UTC(2023,9,03),"y":4000,"c":4000,"v":288992},{"x":Date.UTC(2023,9,04),"y":4002,"c":4002,"v":108706},{"x":Date.UTC(2023,9,05),"y":4073,"c":4073,"v":135024},{"x":Date.UTC(2023,9,06),"y":4151,"c":4151,"v":336718},{"x":Date.UTC(2023,9,09),"y":4063,"c":4063,"v":478908},{"x":Date.UTC(2023,9,10),"y":4184,"c":4184,"v":314796},{"x":Date.UTC(2023,9,11),"y":4210,"c":4210,"v":189808},{"x":Date.UTC(2023,9,12),"y":4185,"c":4185,"v":179645},{"x":Date.UTC(2023,9,13),"y":4200,"c":4200,"v":122733},{"x":Date.UTC(2023,9,16),"y":4172,"c":4172,"v":250820},{"x":Date.UTC(2023,9,17),"y":4141,"c":4141,"v":120108},{"x":Date.UTC(2023,9,18),"y":4137,"c":4137,"v":830095},{"x":Date.UTC(2023,9,19),"y":4088,"c":4088,"v":55743},{"x":Date.UTC(2023,9,20),"y":3864,"c":3864,"v":184321},{"x":Date.UTC(2023,9,23),"y":4000,"c":4000,"v":336840},{"x":Date.UTC(2023,9,24),"y":3901,"c":3901,"v":204262},{"x":Date.UTC(2023,9,25),"y":3870,"c":3870,"v":121092},{"x":Date.UTC(2023,9,26),"y":3891,"c":3891,"v":53926},{"x":Date.UTC(2023,9,27),"y":3905,"c":3905,"v":91797},{"x":Date.UTC(2023,9,30),"y":3926,"c":3926,"v":165764},{"x":Date.UTC(2023,9,31),"y":3750,"c":3750,"v":1129681},{"x":Date.UTC(2023,10,01),"y":3775,"c":3775,"v":280664},{"x":Date.UTC(2023,10,02),"y":3750,"c":3750,"v":387029},{"x":Date.UTC(2023,10,03),"y":3750,"c":3750,"v":563594},{"x":Date.UTC(2023,10,06),"y":3827,"c":3827,"v":561206},{"x":Date.UTC(2023,10,07),"y":3820,"c":3820,"v":30135},{"x":Date.UTC(2023,10,08),"y":3894,"c":3894,"v":86613},{"x":Date.UTC(2023,10,09),"y":3900,"c":3900,"v":134640},{"x":Date.UTC(2023,10,10),"y":3904,"c":3904,"v":170146},{"x":Date.UTC(2023,10,13),"y":3885,"c":3885,"v":32199},{"x":Date.UTC(2023,10,14),"y":4050,"c":4050,"v":139015},{"x":Date.UTC(2023,10,15),"y":3900,"c":3900,"v":285610},{"x":Date.UTC(2023,10,16),"y":3882,"c":3882,"v":383441},{"x":Date.UTC(2023,10,17),"y":3959,"c":3959,"v":162403},{"x":Date.UTC(2023,10,20),"y":3951,"c":3951,"v":286090},{"x":Date.UTC(2023,10,21),"y":3900,"c":3900,"v":330376},{"x":Date.UTC(2023,10,22),"y":4050,"c":4050,"v":112136},{"x":Date.UTC(2023,10,23),"y":4080,"c":4080,"v":50617},{"x":Date.UTC(2023,10,24),"y":4100,"c":4100,"v":228267},{"x":Date.UTC(2023,10,27),"y":4056,"c":4056,"v":553344},{"x":Date.UTC(2023,10,28),"y":4030,"c":4030,"v":458355},{"x":Date.UTC(2023,10,29),"y":4023,"c":4023,"v":58959},{"x":Date.UTC(2023,10,30),"y":3990,"c":3990,"v":264475},{"x":Date.UTC(2023,11,01),"y":4004,"c":4004,"v":98084},{"x":Date.UTC(2023,11,04),"y":4006,"c":4006,"v":105887},{"x":Date.UTC(2023,11,05),"y":4050,"c":4050,"v":199287},{"x":Date.UTC(2023,11,06),"y":4005,"c":4005,"v":59278},{"x":Date.UTC(2023,11,07),"y":4000,"c":4000,"v":39796},{"x":Date.UTC(2023,11,08),"y":3973,"c":3973,"v":303300},{"x":Date.UTC(2023,11,11),"y":4025,"c":4025,"v":139154},{"x":Date.UTC(2023,11,12),"y":3973,"c":3973,"v":50924},{"x":Date.UTC(2023,11,13),"y":4016,"c":4016,"v":113380},{"x":Date.UTC(2023,11,14),"y":4064,"c":4064,"v":137866},{"x":Date.UTC(2023,11,18),"y":4100,"c":4100,"v":383160},{"x":Date.UTC(2023,11,19),"y":4231,"c":4231,"v":772660},{"x":Date.UTC(2023,11,20),"y":4176,"c":4176,"v":618601},{"x":Date.UTC(2023,11,21),"y":4220,"c":4220,"v":188379},{"x":Date.UTC(2023,11,22),"y":4231,"c":4231,"v":230143},{"x":Date.UTC(2023,11,27),"y":4200,"c":4200,"v":178661},{"x":Date.UTC(2023,11,28),"y":4151,"c":4151,"v":51220},{"x":Date.UTC(2023,11,29),"y":4100,"c":4100,"v":272951},{"x":Date.UTC(2024,0,02),"y":3984,"c":3984,"v":55794},{"x":Date.UTC(2024,0,03),"y":4050,"c":4050,"v":49167},{"x":Date.UTC(2024,0,04),"y":4047,"c":4047,"v":53930},{"x":Date.UTC(2024,0,05),"y":4040,"c":4040,"v":35245},{"x":Date.UTC(2024,0,08),"y":3908,"c":3908,"v":58894},{"x":Date.UTC(2024,0,09),"y":4000,"c":4000,"v":173443},{"x":Date.UTC(2024,0,10),"y":3905,"c":3905,"v":26837},{"x":Date.UTC(2024,0,11),"y":3902,"c":3902,"v":21681},{"x":Date.UTC(2024,0,12),"y":3920,"c":3920,"v":134937},{"x":Date.UTC(2024,0,15),"y":3820,"c":3820,"v":76427},{"x":Date.UTC(2024,0,16),"y":3951,"c":3951,"v":209593},{"x":Date.UTC(2024,0,17),"y":3922,"c":3922,"v":61837},{"x":Date.UTC(2024,0,18),"y":4076,"c":4076,"v":101701},{"x":Date.UTC(2024,0,19),"y":4070,"c":4070,"v":84414},{"x":Date.UTC(2024,0,22),"y":3925,"c":3925,"v":95748},{"x":Date.UTC(2024,0,23),"y":3951,"c":3951,"v":233475},{"x":Date.UTC(2024,0,24),"y":4000,"c":4000,"v":34037},{"x":Date.UTC(2024,0,25),"y":4047,"c":4047,"v":305994},{"x":Date.UTC(2024,0,26),"y":4073,"c":4073,"v":60665},{"x":Date.UTC(2024,0,29),"y":4052,"c":4052,"v":81600},{"x":Date.UTC(2024,0,30),"y":4223,"c":4223,"v":173764},{"x":Date.UTC(2024,0,31),"y":4240,"c":4240,"v":107127},{"x":Date.UTC(2024,1,01),"y":4157,"c":4157,"v":98622},{"x":Date.UTC(2024,1,02),"y":4195,"c":4195,"v":23512},{"x":Date.UTC(2024,1,05),"y":4148,"c":4148,"v":30192},{"x":Date.UTC(2024,1,06),"y":4121,"c":4121,"v":47157},{"x":Date.UTC(2024,1,07),"y":4061,"c":4061,"v":147671},{"x":Date.UTC(2024,1,08),"y":4099,"c":4099,"v":70762},{"x":Date.UTC(2024,1,09),"y":4159,"c":4159,"v":107708},{"x":Date.UTC(2024,1,12),"y":4100,"c":4100,"v":105862},{"x":Date.UTC(2024,1,13),"y":4170,"c":4170,"v":58494},{"x":Date.UTC(2024,1,14),"y":4209,"c":4209,"v":39564},{"x":Date.UTC(2024,1,15),"y":4200,"c":4200,"v":66693},{"x":Date.UTC(2024,1,16),"y":4182,"c":4182,"v":77562},{"x":Date.UTC(2024,1,19),"y":4149,"c":4149,"v":70276},{"x":Date.UTC(2024,1,20),"y":4077,"c":4077,"v":102162},{"x":Date.UTC(2024,1,21),"y":4165,"c":4165,"v":24677},{"x":Date.UTC(2024,1,22),"y":4205,"c":4205,"v":103116},{"x":Date.UTC(2024,1,23),"y":4122,"c":4122,"v":19100},{"x":Date.UTC(2024,1,26),"y":4078,"c":4078,"v":69264},{"x":Date.UTC(2024,1,27),"y":4033,"c":4033,"v":65368},{"x":Date.UTC(2024,1,28),"y":3997,"c":3997,"v":47071},{"x":Date.UTC(2024,1,29),"y":3940,"c":3940,"v":150320},{"x":Date.UTC(2024,2,01),"y":3920,"c":3920,"v":175371},{"x":Date.UTC(2024,2,04),"y":3900,"c":3900,"v":102470},{"x":Date.UTC(2024,2,05),"y":3890,"c":3890,"v":56057},{"x":Date.UTC(2024,2,06),"y":3893,"c":3893,"v":178224},{"x":Date.UTC(2024,2,07),"y":3930,"c":3930,"v":571119},{"x":Date.UTC(2024,2,08),"y":3975,"c":3975,"v":141162},{"x":Date.UTC(2024,2,11),"y":3968,"c":3968,"v":22077},{"x":Date.UTC(2024,2,12),"y":3972,"c":3972,"v":106616},{"x":Date.UTC(2024,2,13),"y":4060,"c":4060,"v":33436},{"x":Date.UTC(2024,2,14),"y":4037,"c":4037,"v":21069},{"x":Date.UTC(2024,2,15),"y":3892,"c":3892,"v":249694},{"x":Date.UTC(2024,2,18),"y":3876,"c":3876,"v":41410},{"x":Date.UTC(2024,2,19),"y":3783,"c":3783,"v":44970},{"x":Date.UTC(2024,2,20),"y":3695,"c":3695,"v":65683},{"x":Date.UTC(2024,2,22),"y":3605,"c":3605,"v":480688},{"x":Date.UTC(2024,2,25),"y":3565,"c":3565,"v":2376494},{"x":Date.UTC(2024,2,26),"y":3631,"c":3631,"v":183314},{"x":Date.UTC(2024,2,27),"y":3699,"c":3699,"v":86601},{"x":Date.UTC(2024,2,28),"y":3605,"c":3605,"v":120193},{"x":Date.UTC(2024,3,02),"y":3568,"c":3568,"v":383015},{"x":Date.UTC(2024,3,03),"y":3600,"c":3600,"v":359520},{"x":Date.UTC(2024,3,04),"y":3709,"c":3709,"v":176698},{"x":Date.UTC(2024,3,05),"y":3725,"c":3725,"v":103491},{"x":Date.UTC(2024,3,08),"y":3851,"c":3851,"v":71372},{"x":Date.UTC(2024,3,09),"y":3850,"c":3850,"v":154703},{"x":Date.UTC(2024,3,10),"y":3702,"c":3702,"v":150141},{"x":Date.UTC(2024,3,11),"y":3723,"c":3723,"v":343744},{"x":Date.UTC(2024,3,12),"y":3698,"c":3698,"v":338919},{"x":Date.UTC(2024,3,15),"y":3735,"c":3735,"v":150813},{"x":Date.UTC(2024,3,16),"y":3650,"c":3650,"v":103811},{"x":Date.UTC(2024,3,17),"y":3625,"c":3625,"v":86070},{"x":Date.UTC(2024,3,18),"y":3700,"c":3700,"v":101037},{"x":Date.UTC(2024,3,19),"y":3660,"c":3660,"v":58434},{"x":Date.UTC(2024,3,22),"y":3800,"c":3800,"v":174883},{"x":Date.UTC(2024,3,23),"y":3789,"c":3789,"v":91288},{"x":Date.UTC(2024,3,24),"y":3580,"c":3580,"v":338890},{"x":Date.UTC(2024,3,25),"y":3543,"c":3543,"v":592720},{"x":Date.UTC(2024,3,26),"y":3609,"c":3609,"v":147017},{"x":Date.UTC(2024,3,29),"y":3636,"c":3636,"v":110752},{"x":Date.UTC(2024,3,30),"y":3683,"c":3683,"v":153050},{"x":Date.UTC(2024,4,02),"y":3655,"c":3655,"v":129291},{"x":Date.UTC(2024,4,03),"y":3604,"c":3604,"v":118754},{"x":Date.UTC(2024,4,06),"y":3538,"c":3538,"v":106801},{"x":Date.UTC(2024,4,07),"y":3462,"c":3462,"v":98834},{"x":Date.UTC(2024,4,08),"y":3550,"c":3550,"v":282597},{"x":Date.UTC(2024,4,09),"y":3503,"c":3503,"v":34279},{"x":Date.UTC(2024,4,10),"y":3588,"c":3588,"v":183797},{"x":Date.UTC(2024,4,13),"y":3571,"c":3571,"v":135272},{"x":Date.UTC(2024,4,14),"y":3521,"c":3521,"v":218957},{"x":Date.UTC(2024,4,15),"y":3467,"c":3467,"v":113545},{"x":Date.UTC(2024,4,16),"y":3545,"c":3545,"v":148791},{"x":Date.UTC(2024,4,17),"y":3592,"c":3592,"v":384431},{"x":Date.UTC(2024,4,20),"y":3641,"c":3641,"v":96217},{"x":Date.UTC(2024,4,21),"y":3612,"c":3612,"v":216924},{"x":Date.UTC(2024,4,22),"y":3635,"c":3635,"v":156400},{"x":Date.UTC(2024,4,23),"y":3630,"c":3630,"v":73631},{"x":Date.UTC(2024,4,24),"y":3610,"c":3610,"v":67725},{"x":Date.UTC(2024,4,27),"y":3609,"c":3609,"v":43372},{"x":Date.UTC(2024,4,28),"y":3644,"c":3644,"v":186921},{"x":Date.UTC(2024,4,30),"y":3632,"c":3632,"v":61902},{"x":Date.UTC(2024,4,31),"y":3693,"c":3693,"v":1120972},{"x":Date.UTC(2024,5,03),"y":3722,"c":3722,"v":367957},{"x":Date.UTC(2024,5,04),"y":3700,"c":3700,"v":88359},{"x":Date.UTC(2024,5,05),"y":3719,"c":3719,"v":78579},{"x":Date.UTC(2024,5,06),"y":3619,"c":3619,"v":206095},{"x":Date.UTC(2024,5,07),"y":3597,"c":3597,"v":151488},{"x":Date.UTC(2024,5,10),"y":3548,"c":3548,"v":107441},{"x":Date.UTC(2024,5,11),"y":3540,"c":3540,"v":147577},{"x":Date.UTC(2024,5,12),"y":3619,"c":3619,"v":188468},{"x":Date.UTC(2024,5,13),"y":3602,"c":3602,"v":225313},{"x":Date.UTC(2024,5,14),"y":3598,"c":3598,"v":335293},{"x":Date.UTC(2024,5,18),"y":3682,"c":3682,"v":616351},{"x":Date.UTC(2024,5,19),"y":3881,"c":3881,"v":407316},{"x":Date.UTC(2024,5,20),"y":3778,"c":3778,"v":250265},{"x":Date.UTC(2024,5,21),"y":3680,"c":3680,"v":475054},{"x":Date.UTC(2024,5,24),"y":3680,"c":3680,"v":93749},{"x":Date.UTC(2024,5,25),"y":3603,"c":3603,"v":90901},{"x":Date.UTC(2024,5,26),"y":3630,"c":3630,"v":180021},{"x":Date.UTC(2024,5,27),"y":3566,"c":3566,"v":91438},{"x":Date.UTC(2024,5,28),"y":3698,"c":3698,"v":249199},{"x":Date.UTC(2024,6,01),"y":3805,"c":3805,"v":610475},{"x":Date.UTC(2024,6,02),"y":3690,"c":3690,"v":96353},{"x":Date.UTC(2024,6,03),"y":3786,"c":3786,"v":181087},{"x":Date.UTC(2024,6,04),"y":3851,"c":3851,"v":384653},{"x":Date.UTC(2024,6,05),"y":3800,"c":3800,"v":223339},{"x":Date.UTC(2024,6,08),"y":3800,"c":3800,"v":195206},{"x":Date.UTC(2024,6,09),"y":3768,"c":3768,"v":137958},{"x":Date.UTC(2024,6,10),"y":3800,"c":3800,"v":559459},{"x":Date.UTC(2024,6,11),"y":3756,"c":3756,"v":393734},{"x":Date.UTC(2024,6,12),"y":3750,"c":3750,"v":154805},{"x":Date.UTC(2024,6,15),"y":3731,"c":3731,"v":41458},{"x":Date.UTC(2024,6,16),"y":3756,"c":3756,"v":368143},{"x":Date.UTC(2024,6,17),"y":3750,"c":3750,"v":147418},{"x":Date.UTC(2024,6,18),"y":3685,"c":3685,"v":370950},{"x":Date.UTC(2024,6,19),"y":3635,"c":3635,"v":49050},{"x":Date.UTC(2024,6,22),"y":3630,"c":3630,"v":162145},{"x":Date.UTC(2024,6,23),"y":3630,"c":3630,"v":58589},{"x":Date.UTC(2024,6,24),"y":3607,"c":3607,"v":138477},{"x":Date.UTC(2024,6,25),"y":3648,"c":3648,"v":475575},{"x":Date.UTC(2024,6,26),"y":3683,"c":3683,"v":37392},{"x":Date.UTC(2024,6,29),"y":3680,"c":3680,"v":153174},{"x":Date.UTC(2024,6,30),"y":3770,"c":3770,"v":218477},{"x":Date.UTC(2024,6,31),"y":3849,"c":3849,"v":101785},{"x":Date.UTC(2024,7,01),"y":3804,"c":3804,"v":185563},{"x":Date.UTC(2024,7,02),"y":3760,"c":3760,"v":169584},{"x":Date.UTC(2024,7,05),"y":3700,"c":3700,"v":31456},{"x":Date.UTC(2024,7,06),"y":3681,"c":3681,"v":59207},{"x":Date.UTC(2024,7,07),"y":3805,"c":3805,"v":23231},{"x":Date.UTC(2024,7,08),"y":3852,"c":3852,"v":120265},{"x":Date.UTC(2024,7,12),"y":3900,"c":3900,"v":146949},{"x":Date.UTC(2024,7,13),"y":3945,"c":3945,"v":55898},{"x":Date.UTC(2024,7,14),"y":3921,"c":3921,"v":100897},{"x":Date.UTC(2024,7,15),"y":3944,"c":3944,"v":7887},{"x":Date.UTC(2024,7,16),"y":3968,"c":3968,"v":132426},{"x":Date.UTC(2024,7,19),"y":3964,"c":3964,"v":121509},{"x":Date.UTC(2024,7,20),"y":4073,"c":4073,"v":37255},{"x":Date.UTC(2024,7,21),"y":4018,"c":4018,"v":226277},{"x":Date.UTC(2024,7,22),"y":4128,"c":4128,"v":892812},{"x":Date.UTC(2024,7,23),"y":4117,"c":4117,"v":176514},{"x":Date.UTC(2024,7,26),"y":4103,"c":4103,"v":2682878},{"x":Date.UTC(2024,7,27),"y":4126,"c":4126,"v":384007},{"x":Date.UTC(2024,7,28),"y":4128,"c":4128,"v":511856},{"x":Date.UTC(2024,7,29),"y":4240,"c":4240,"v":845940},{"x":Date.UTC(2024,7,30),"y":4190,"c":4190,"v":81192},{"x":Date.UTC(2024,8,02),"y":4301,"c":4301,"v":328366},{"x":Date.UTC(2024,8,03),"y":4500,"c":4500,"v":544569},{"x":Date.UTC(2024,8,04),"y":4438,"c":4438,"v":198601},{"x":Date.UTC(2024,8,05),"y":4355,"c":4355,"v":198119},{"x":Date.UTC(2024,8,06),"y":4364,"c":4364,"v":232891},{"x":Date.UTC(2024,8,09),"y":4472,"c":4472,"v":1208374},{"x":Date.UTC(2024,8,10),"y":4421,"c":4421,"v":257885},{"x":Date.UTC(2024,8,11),"y":4438,"c":4438,"v":175487},{"x":Date.UTC(2024,8,12),"y":4530,"c":4530,"v":246536},{"x":Date.UTC(2024,8,13),"y":4663,"c":4663,"v":240851},{"x":Date.UTC(2024,8,16),"y":4536,"c":4536,"v":194556},{"x":Date.UTC(2024,8,17),"y":4503,"c":4503,"v":303703},{"x":Date.UTC(2024,8,18),"y":4500,"c":4500,"v":524681},{"x":Date.UTC(2024,8,19),"y":4603,"c":4603,"v":983020},{"x":Date.UTC(2024,8,20),"y":4687,"c":4687,"v":561766},{"x":Date.UTC(2024,8,23),"y":4739,"c":4739,"v":673509},{"x":Date.UTC(2024,8,25),"y":4620,"c":4620,"v":199442},{"x":Date.UTC(2024,8,26),"y":4575,"c":4575,"v":230508},{"x":Date.UTC(2024,8,27),"y":4550,"c":4550,"v":229702},{"x":Date.UTC(2024,8,30),"y":4550,"c":4550,"v":303865},{"x":Date.UTC(2024,9,01),"y":4550,"c":4550,"v":561211},{"x":Date.UTC(2024,9,02),"y":4505,"c":4505,"v":261204},{"x":Date.UTC(2024,9,03),"y":4496,"c":4496,"v":72774},{"x":Date.UTC(2024,9,04),"y":4503,"c":4503,"v":1164033},{"x":Date.UTC(2024,9,07),"y":4598,"c":4598,"v":3162284},{"x":Date.UTC(2024,9,08),"y":4557,"c":4557,"v":173775},{"x":Date.UTC(2024,9,09),"y":4515,"c":4515,"v":106410},{"x":Date.UTC(2024,9,10),"y":4510,"c":4510,"v":641874},{"x":Date.UTC(2024,9,11),"y":4547,"c":4547,"v":247422},{"x":Date.UTC(2024,9,14),"y":4542,"c":4542,"v":176543},{"x":Date.UTC(2024,9,15),"y":4509,"c":4509,"v":168790},{"x":Date.UTC(2024,9,16),"y":4426,"c":4426,"v":3103655},{"x":Date.UTC(2024,9,17),"y":4460,"c":4460,"v":327392},{"x":Date.UTC(2024,9,18),"y":4454,"c":4454,"v":273287},{"x":Date.UTC(2024,9,21),"y":4450,"c":4450,"v":135960},{"x":Date.UTC(2024,9,22),"y":4439,"c":4439,"v":1452036},{"x":Date.UTC(2024,9,23),"y":4435,"c":4435,"v":252372},{"x":Date.UTC(2024,9,24),"y":4429,"c":4429,"v":425010},{"x":Date.UTC(2024,9,25),"y":4467,"c":4467,"v":620524},{"x":Date.UTC(2024,9,28),"y":4623,"c":4623,"v":1359301},{"x":Date.UTC(2024,9,29),"y":4668,"c":4668,"v":217663},{"x":Date.UTC(2024,9,30),"y":4567,"c":4567,"v":79882},{"x":Date.UTC(2024,9,31),"y":4543,"c":4543,"v":184146},{"x":Date.UTC(2024,10,01),"y":4570,"c":4570,"v":1064218},{"x":Date.UTC(2024,10,04),"y":4500,"c":4500,"v":352156},{"x":Date.UTC(2024,10,05),"y":4516,"c":4516,"v":265312},{"x":Date.UTC(2024,10,06),"y":4409,"c":4409,"v":74720},{"x":Date.UTC(2024,10,07),"y":4375,"c":4375,"v":126318},{"x":Date.UTC(2024,10,08),"y":4371,"c":4371,"v":87546},{"x":Date.UTC(2024,10,11),"y":4338,"c":4338,"v":42123},{"x":Date.UTC(2024,10,12),"y":4294,"c":4294,"v":127956},{"x":Date.UTC(2024,10,13),"y":4250,"c":4250,"v":100304},{"x":Date.UTC(2024,10,14),"y":4292,"c":4292,"v":266744},{"x":Date.UTC(2024,10,15),"y":4300,"c":4300,"v":83988},{"x":Date.UTC(2024,10,18),"y":4311,"c":4311,"v":81453},{"x":Date.UTC(2024,10,19),"y":4347,"c":4347,"v":140054},{"x":Date.UTC(2024,10,20),"y":4372,"c":4372,"v":130050},{"x":Date.UTC(2024,10,21),"y":4406,"c":4406,"v":34653},{"x":Date.UTC(2024,10,22),"y":4406,"c":4406,"v":87362},{"x":Date.UTC(2024,10,25),"y":4293,"c":4293,"v":89816},{"x":Date.UTC(2024,10,26),"y":4323,"c":4323,"v":61336},{"x":Date.UTC(2024,10,27),"y":4350,"c":4350,"v":82388},{"x":Date.UTC(2024,10,28),"y":4288,"c":4288,"v":55632},{"x":Date.UTC(2024,10,29),"y":4315,"c":4315,"v":2183330},{"x":Date.UTC(2024,11,02),"y":4342,"c":4342,"v":119932},{"x":Date.UTC(2024,11,03),"y":4340,"c":4340,"v":182991},{"x":Date.UTC(2024,11,04),"y":4374,"c":4374,"v":1284111},{"x":Date.UTC(2024,11,05),"y":4402,"c":4402,"v":104187},{"x":Date.UTC(2024,11,06),"y":4465,"c":4465,"v":190110},{"x":Date.UTC(2024,11,09),"y":4450,"c":4450,"v":248442},{"x":Date.UTC(2024,11,10),"y":4400,"c":4400,"v":109793},{"x":Date.UTC(2024,11,11),"y":4410,"c":4410,"v":560387},{"x":Date.UTC(2024,11,12),"y":4398,"c":4398,"v":211440},{"x":Date.UTC(2024,11,13),"y":4427,"c":4427,"v":170608},{"x":Date.UTC(2024,11,17),"y":4341,"c":4341,"v":124238},{"x":Date.UTC(2024,11,18),"y":4385,"c":4385,"v":305877},{"x":Date.UTC(2024,11,19),"y":4350,"c":4350,"v":240637},{"x":Date.UTC(2024,11,20),"y":4295,"c":4295,"v":639708},{"x":Date.UTC(2024,11,23),"y":4372,"c":4372,"v":38018},{"x":Date.UTC(2024,11,24),"y":4333,"c":4333,"v":65997},{"x":Date.UTC(2024,11,27),"y":4382,"c":4382,"v":44056},{"x":Date.UTC(2024,11,30),"y":4350,"c":4350,"v":90080},{"x":Date.UTC(2024,11,31),"y":4350,"c":4350,"v":371106},{"x":Date.UTC(2025,0,02),"y":4334,"c":4334,"v":71965},{"x":Date.UTC(2025,0,03),"y":4254,"c":4254,"v":138664},{"x":Date.UTC(2025,0,06),"y":4236,"c":4236,"v":119663},{"x":Date.UTC(2025,0,07),"y":4270,"c":4270,"v":136392},{"x":Date.UTC(2025,0,08),"y":4110,"c":4110,"v":134462},{"x":Date.UTC(2025,0,09),"y":4099,"c":4099,"v":106458},{"x":Date.UTC(2025,0,10),"y":4219,"c":4219,"v":208712},{"x":Date.UTC(2025,0,13),"y":4010,"c":4010,"v":332233},{"x":Date.UTC(2025,0,14),"y":4008,"c":4008,"v":179280},{"x":Date.UTC(2025,0,15),"y":4130,"c":4130,"v":161961},{"x":Date.UTC(2025,0,16),"y":4130,"c":4130,"v":551135},{"x":Date.UTC(2025,0,17),"y":4149,"c":4149,"v":37550},{"x":Date.UTC(2025,0,20),"y":4175,"c":4175,"v":533528},{"x":Date.UTC(2025,0,21),"y":4175,"c":4175,"v":680117},{"x":Date.UTC(2025,0,22),"y":4150,"c":4150,"v":652879},{"x":Date.UTC(2025,0,23),"y":4104,"c":4104,"v":223157},{"x":Date.UTC(2025,0,24),"y":4051,"c":4051,"v":64194},{"x":Date.UTC(2025,0,27),"y":3999,"c":3999,"v":133075},{"x":Date.UTC(2025,0,28),"y":4004,"c":4004,"v":106017},{"x":Date.UTC(2025,0,29),"y":4022,"c":4022,"v":843897},{"x":Date.UTC(2025,0,30),"y":4070,"c":4070,"v":151639},{"x":Date.UTC(2025,0,31),"y":3980,"c":3980,"v":1038690},{"x":Date.UTC(2025,1,03),"y":4026,"c":4026,"v":150417},{"x":Date.UTC(2025,1,04),"y":4095,"c":4095,"v":254462},{"x":Date.UTC(2025,1,05),"y":4019,"c":4019,"v":175504},{"x":Date.UTC(2025,1,06),"y":4004,"c":4004,"v":124451},{"x":Date.UTC(2025,1,07),"y":4014,"c":4014,"v":236034},{"x":Date.UTC(2025,1,10),"y":4020,"c":4020,"v":150176},{"x":Date.UTC(2025,1,11),"y":3929,"c":3929,"v":36848},{"x":Date.UTC(2025,1,12),"y":3936,"c":3936,"v":112952},{"x":Date.UTC(2025,1,13),"y":3909,"c":3909,"v":170281},{"x":Date.UTC(2025,1,14),"y":3963,"c":3963,"v":224730},{"x":Date.UTC(2025,1,17),"y":3938,"c":3938,"v":49776},{"x":Date.UTC(2025,1,18),"y":3885,"c":3885,"v":325539},{"x":Date.UTC(2025,1,19),"y":3816,"c":3816,"v":887705},{"x":Date.UTC(2025,1,20),"y":3811,"c":3811,"v":142265},{"x":Date.UTC(2025,1,21),"y":3731,"c":3731,"v":270403},{"x":Date.UTC(2025,1,24),"y":3750,"c":3750,"v":193602},{"x":Date.UTC(2025,1,25),"y":3790,"c":3790,"v":824821},{"x":Date.UTC(2025,1,26),"y":3809,"c":3809,"v":191436},{"x":Date.UTC(2025,1,27),"y":3805,"c":3805,"v":528191},{"x":Date.UTC(2025,1,28),"y":3812,"c":3812,"v":386242},{"x":Date.UTC(2025,2,03),"y":3799,"c":3799,"v":309113},{"x":Date.UTC(2025,2,04),"y":3762,"c":3762,"v":145300},{"x":Date.UTC(2025,2,05),"y":3764,"c":3764,"v":219283},{"x":Date.UTC(2025,2,06),"y":3680,"c":3680,"v":70731},{"x":Date.UTC(2025,2,07),"y":3796,"c":3796,"v":550805},{"x":Date.UTC(2025,2,10),"y":4028,"c":4028,"v":1336831},{"x":Date.UTC(2025,2,11),"y":3988,"c":3988,"v":642364},{"x":Date.UTC(2025,2,12),"y":3855,"c":3855,"v":399885},{"x":Date.UTC(2025,2,13),"y":3876,"c":3876,"v":137501},{"x":Date.UTC(2025,2,14),"y":3907,"c":3907,"v":576090},{"x":Date.UTC(2025,2,17),"y":4000,"c":4000,"v":405151},{"x":Date.UTC(2025,2,18),"y":4080,"c":4080,"v":1749706},{"x":Date.UTC(2025,2,19),"y":4123,"c":4123,"v":825055},{"x":Date.UTC(2025,2,20),"y":4235,"c":4235,"v":1135349},{"x":Date.UTC(2025,2,24),"y":4174,"c":4174,"v":318896},{"x":Date.UTC(2025,2,25),"y":4130,"c":4130,"v":545612},{"x":Date.UTC(2025,2,26),"y":4228,"c":4228,"v":345800},{"x":Date.UTC(2025,2,27),"y":4170,"c":4170,"v":1114865},{"x":Date.UTC(2025,2,28),"y":4130,"c":4130,"v":352297},{"x":Date.UTC(2025,2,31),"y":4146,"c":4146,"v":1049387},{"x":Date.UTC(2025,3,01),"y":4283,"c":4283,"v":733479},{"x":Date.UTC(2025,3,02),"y":4225,"c":4225,"v":312087},{"x":Date.UTC(2025,3,03),"y":4071,"c":4071,"v":954005},{"x":Date.UTC(2025,3,04),"y":3837,"c":3837,"v":782142},{"x":Date.UTC(2025,3,07),"y":3842,"c":3842,"v":838177},{"x":Date.UTC(2025,3,08),"y":4000,"c":4000,"v":1034910},{"x":Date.UTC(2025,3,09),"y":3650,"c":3650,"v":677947},{"x":Date.UTC(2025,3,10),"y":3824,"c":3824,"v":635552},{"x":Date.UTC(2025,3,11),"y":3781,"c":3781,"v":128758},{"x":Date.UTC(2025,3,14),"y":3900,"c":3900,"v":369930},{"x":Date.UTC(2025,3,15),"y":3903,"c":3903,"v":340951},{"x":Date.UTC(2025,3,16),"y":3852,"c":3852,"v":322827},{"x":Date.UTC(2025,3,17),"y":3876,"c":3876,"v":227405},{"x":Date.UTC(2025,3,22),"y":3870,"c":3870,"v":511570},{"x":Date.UTC(2025,3,23),"y":3901,"c":3901,"v":613802},{"x":Date.UTC(2025,3,24),"y":3920,"c":3920,"v":401391},{"x":Date.UTC(2025,3,25),"y":3999,"c":3999,"v":219299},{"x":Date.UTC(2025,3,29),"y":3975,"c":3975,"v":215438},{"x":Date.UTC(2025,3,30),"y":4000,"c":4000,"v":1069937},{"x":Date.UTC(2025,4,02),"y":4130,"c":4130,"v":229595},{"x":Date.UTC(2025,4,05),"y":4005,"c":4005,"v":104371},{"x":Date.UTC(2025,4,06),"y":4040,"c":4040,"v":230813},{"x":Date.UTC(2025,4,07),"y":4078,"c":4078,"v":416704},{"x":Date.UTC(2025,4,08),"y":4064,"c":4064,"v":360692},{"x":Date.UTC(2025,4,09),"y":4052,"c":4052,"v":1171616},{"x":Date.UTC(2025,4,12),"y":4050,"c":4050,"v":149833},{"x":Date.UTC(2025,4,13),"y":4075,"c":4075,"v":450242},{"x":Date.UTC(2025,4,14),"y":4100,"c":4100,"v":893312},{"x":Date.UTC(2025,4,15),"y":4032,"c":4032,"v":329422},{"x":Date.UTC(2025,4,16),"y":3968,"c":3968,"v":70211},{"x":Date.UTC(2025,4,19),"y":4000,"c":4000,"v":280270},{"x":Date.UTC(2025,4,20),"y":3980,"c":3980,"v":153871},{"x":Date.UTC(2025,4,21),"y":3980,"c":3980,"v":100081},{"x":Date.UTC(2025,4,22),"y":3932,"c":3932,"v":284448},{"x":Date.UTC(2025,4,23),"y":4028,"c":4028,"v":122898},{"x":Date.UTC(2025,4,26),"y":4050,"c":4050,"v":713727},{"x":Date.UTC(2025,4,27),"y":4077,"c":4077,"v":690210},{"x":Date.UTC(2025,4,28),"y":4125,"c":4125,"v":138246},{"x":Date.UTC(2025,4,29),"y":4122,"c":4122,"v":189080},{"x":Date.UTC(2025,4,30),"y":4110,"c":4110,"v":239401},{"x":Date.UTC(2025,5,02),"y":4125,"c":4125,"v":132489},{"x":Date.UTC(2025,5,03),"y":4189,"c":4189,"v":225980},{"x":Date.UTC(2025,5,04),"y":4137,"c":4137,"v":277634},{"x":Date.UTC(2025,5,05),"y":4200,"c":4200,"v":800917},{"x":Date.UTC(2025,5,06),"y":4194,"c":4194,"v":673349},{"x":Date.UTC(2025,5,09),"y":4189,"c":4189,"v":58659},{"x":Date.UTC(2025,5,10),"y":4180,"c":4180,"v":160068},{"x":Date.UTC(2025,5,11),"y":4170,"c":4170,"v":193274},{"x":Date.UTC(2025,5,12),"y":4172,"c":4172,"v":115829},{"x":Date.UTC(2025,5,13),"y":4055,"c":4055,"v":179611},{"x":Date.UTC(2025,5,17),"y":4080,"c":4080,"v":285493},{"x":Date.UTC(2025,5,18),"y":4147,"c":4147,"v":307611},{"x":Date.UTC(2025,5,19),"y":4206,"c":4206,"v":86964},{"x":Date.UTC(2025,5,20),"y":4167,"c":4167,"v":358081},{"x":Date.UTC(2025,5,23),"y":4100,"c":4100,"v":479671},{"x":Date.UTC(2025,5,24),"y":4160,"c":4160,"v":367985},{"x":Date.UTC(2025,5,25),"y":4153,"c":4153,"v":436110},{"x":Date.UTC(2025,5,26),"y":4192,"c":4192,"v":177826},{"x":Date.UTC(2025,5,27),"y":4346,"c":4346,"v":251421},{"x":Date.UTC(2025,5,30),"y":4369,"c":4369,"v":390235},{"x":Date.UTC(2025,6,01),"y":4412,"c":4412,"v":119130},{"x":Date.UTC(2025,6,02),"y":4760,"c":4760,"v":639566},{"x":Date.UTC(2025,6,03),"y":4724,"c":4724,"v":221429},{"x":Date.UTC(2025,6,04),"y":4712,"c":4712,"v":141058},{"x":Date.UTC(2025,6,07),"y":4700,"c":4700,"v":149100},{"x":Date.UTC(2025,6,08),"y":4700,"c":4700,"v":226363},{"x":Date.UTC(2025,6,09),"y":4630,"c":4630,"v":302562},{"x":Date.UTC(2025,6,10),"y":4750,"c":4750,"v":410229},{"x":Date.UTC(2025,6,11),"y":4750,"c":4750,"v":146725},{"x":Date.UTC(2025,6,14),"y":4750,"c":4750,"v":129635},{"x":Date.UTC(2025,6,15),"y":4792,"c":4792,"v":297849},{"x":Date.UTC(2025,6,16),"y":4765,"c":4765,"v":472817},{"x":Date.UTC(2025,6,17),"y":4740,"c":4740,"v":204441},{"x":Date.UTC(2025,6,18),"y":4736,"c":4736,"v":151922},{"x":Date.UTC(2025,6,21),"y":4753,"c":4753,"v":311873},{"x":Date.UTC(2025,6,22),"y":4747,"c":4747,"v":150295},{"x":Date.UTC(2025,6,23),"y":4700,"c":4700,"v":118050},{"x":Date.UTC(2025,6,24),"y":4664,"c":4664,"v":116884},{"x":Date.UTC(2025,6,25),"y":4612,"c":4612,"v":89002},{"x":Date.UTC(2025,6,28),"y":4624,"c":4624,"v":87781},{"x":Date.UTC(2025,6,29),"y":4699,"c":4699,"v":127804},{"x":Date.UTC(2025,6,30),"y":4698,"c":4698,"v":140630},{"x":Date.UTC(2025,6,31),"y":4698,"c":4698,"v":466274},{"x":Date.UTC(2025,7,01),"y":4599,"c":4599,"v":106805},{"x":Date.UTC(2025,7,04),"y":4702,"c":4702,"v":428761},{"x":Date.UTC(2025,7,05),"y":4575,"c":4575,"v":166760},{"x":Date.UTC(2025,7,06),"y":4693,"c":4693,"v":609827},{"x":Date.UTC(2025,7,07),"y":4769,"c":4769,"v":763878},{"x":Date.UTC(2025,7,08),"y":4675,"c":4675,"v":1881562},{"x":Date.UTC(2025,7,11),"y":4612,"c":4612,"v":227817},{"x":Date.UTC(2025,7,12),"y":4627,"c":4627,"v":714771},{"x":Date.UTC(2025,7,13),"y":4650,"c":4650,"v":529652},{"x":Date.UTC(2025,7,14),"y":4672,"c":4672,"v":283797},{"x":Date.UTC(2025,7,15),"y":4650,"c":4650,"v":272835},{"x":Date.UTC(2025,7,18),"y":4562,"c":4562,"v":193061},{"x":Date.UTC(2025,7,19),"y":4710,"c":4710,"v":569641},{"x":Date.UTC(2025,7,20),"y":4625,"c":4625,"v":78919},{"x":Date.UTC(2025,7,21),"y":4577,"c":4577,"v":206927},{"x":Date.UTC(2025,7,22),"y":4618,"c":4618,"v":73331},{"x":Date.UTC(2025,7,25),"y":4644,"c":4644,"v":193272},{"x":Date.UTC(2025,7,26),"y":4629,"c":4629,"v":61339},{"x":Date.UTC(2025,7,27),"y":4646,"c":4646,"v":51103},{"x":Date.UTC(2025,7,28),"y":4650,"c":4650,"v":348024},{"x":Date.UTC(2025,7,29),"y":4670,"c":4670,"v":864688},{"x":Date.UTC(2025,8,01),"y":4748,"c":4748,"v":312273},{"x":Date.UTC(2025,8,02),"y":4667,"c":4667,"v":379680},{"x":Date.UTC(2025,8,03),"y":4668,"c":4668,"v":562292},{"x":Date.UTC(2025,8,04),"y":4712,"c":4712,"v":309119},{"x":Date.UTC(2025,8,05),"y":4617,"c":4617,"v":80734},{"x":Date.UTC(2025,8,08),"y":4566,"c":4566,"v":748775},{"x":Date.UTC(2025,8,09),"y":4550,"c":4550,"v":307998},{"x":Date.UTC(2025,8,10),"y":4513,"c":4513,"v":568027},{"x":Date.UTC(2025,8,11),"y":4500,"c":4500,"v":2150750},{"x":Date.UTC(2025,8,12),"y":4520,"c":4520,"v":142997},{"x":Date.UTC(2025,8,15),"y":4500,"c":4500,"v":453156},{"x":Date.UTC(2025,8,16),"y":4510,"c":4510,"v":538539},{"x":Date.UTC(2025,8,17),"y":4429,"c":4429,"v":318763},{"x":Date.UTC(2025,8,18),"y":4469,"c":4469,"v":404860},{"x":Date.UTC(2025,8,19),"y":4380,"c":4380,"v":557358},{"x":Date.UTC(2025,8,22),"y":4367,"c":4367,"v":157953},{"x":Date.UTC(2025,8,23),"y":4140,"c":4140,"v":648675},{"x":Date.UTC(2025,8,25),"y":4033,"c":4033,"v":286646},{"x":Date.UTC(2025,8,26),"y":3990,"c":3990,"v":603386},{"x":Date.UTC(2025,8,29),"y":3950,"c":3950,"v":280974},{"x":Date.UTC(2025,8,30),"y":4035,"c":4035,"v":1093365},{"x":Date.UTC(2025,9,01),"y":3928,"c":3928,"v":327168},{"x":Date.UTC(2025,9,02),"y":3986,"c":3986,"v":357128},{"x":Date.UTC(2025,9,03),"y":4150,"c":4150,"v":342658},{"x":Date.UTC(2025,9,06),"y":4176,"c":4176,"v":473387},{"x":Date.UTC(2025,9,07),"y":4171,"c":4171,"v":490547},{"x":Date.UTC(2025,9,08),"y":4095,"c":4095,"v":311214},{"x":Date.UTC(2025,9,09),"y":4067,"c":4067,"v":382792},{"x":Date.UTC(2025,9,10),"y":4100,"c":4100,"v":215019},{"x":Date.UTC(2025,9,13),"y":4158,"c":4158,"v":434169},{"x":Date.UTC(2025,9,14),"y":4100,"c":4100,"v":275929},{"x":Date.UTC(2025,9,15),"y":4090,"c":4090,"v":379134},{"x":Date.UTC(2025,9,16),"y":4110,"c":4110,"v":929855},{"x":Date.UTC(2025,9,17),"y":4082,"c":4082,"v":589663},{"x":Date.UTC(2025,9,20),"y":4112,"c":4112,"v":132652},{"x":Date.UTC(2025,9,21),"y":3987,"c":3987,"v":749652},{"x":Date.UTC(2025,9,22),"y":4016,"c":4016,"v":851897},{"x":Date.UTC(2025,9,23),"y":4026,"c":4026,"v":339183},{"x":Date.UTC(2025,9,24),"y":3984,"c":3984,"v":604545},{"x":Date.UTC(2025,9,27),"y":3983,"c":3983,"v":698864},{"x":Date.UTC(2025,9,28),"y":3979,"c":3979,"v":847748},{"x":Date.UTC(2025,9,29),"y":3932,"c":3932,"v":366286},{"x":Date.UTC(2025,9,30),"y":3876,"c":3876,"v":404412},{"x":Date.UTC(2025,9,31),"y":3883,"c":3883,"v":2301200},{"x":Date.UTC(2025,10,03),"y":3900,"c":3900,"v":909184},{"x":Date.UTC(2025,10,04),"y":3826,"c":3826,"v":336257},{"x":Date.UTC(2025,10,05),"y":3850,"c":3850,"v":363859},{"x":Date.UTC(2025,10,06),"y":3868,"c":3868,"v":251683},{"x":Date.UTC(2025,10,07),"y":3830,"c":3830,"v":363684},{"x":Date.UTC(2025,10,10),"y":3910,"c":3910,"v":280528},{"x":Date.UTC(2025,10,11),"y":3955,"c":3955,"v":218592},{"x":Date.UTC(2025,10,12),"y":3961,"c":3961,"v":410615},{"x":Date.UTC(2025,10,13),"y":3940,"c":3940,"v":681590},{"x":Date.UTC(2025,10,14),"y":3905,"c":3905,"v":386905},{"x":Date.UTC(2025,10,17),"y":3950,"c":3950,"v":100580},{"x":Date.UTC(2025,10,18),"y":3864,"c":3864,"v":219440},{"x":Date.UTC(2025,10,19),"y":3906,"c":3906,"v":99523},{"x":Date.UTC(2025,10,20),"y":3979,"c":3979,"v":976835},{"x":Date.UTC(2025,10,21),"y":3964,"c":3964,"v":261680},{"x":Date.UTC(2025,10,24),"y":3971,"c":3971,"v":302034},{"x":Date.UTC(2025,10,25),"y":3918,"c":3918,"v":142599},{"x":Date.UTC(2025,10,26),"y":3950,"c":3950,"v":127028},{"x":Date.UTC(2025,10,27),"y":3970,"c":3970,"v":500232},{"x":Date.UTC(2025,10,28),"y":3912,"c":3912,"v":801482},{"x":Date.UTC(2025,11,01),"y":3901,"c":3901,"v":235050},{"x":Date.UTC(2025,11,02),"y":3832,"c":3832,"v":168846},{"x":Date.UTC(2025,11,03),"y":3871,"c":3871,"v":273077},{"x":Date.UTC(2025,11,04),"y":3877,"c":3877,"v":149791},{"x":Date.UTC(2025,11,05),"y":3859,"c":3859,"v":376716},{"x":Date.UTC(2025,11,08),"y":3864,"c":3864,"v":177973},{"x":Date.UTC(2025,11,09),"y":3840,"c":3840,"v":156886},{"x":Date.UTC(2025,11,10),"y":3715,"c":3715,"v":405315},{"x":Date.UTC(2025,11,11),"y":3774,"c":3774,"v":137897},{"x":Date.UTC(2025,11,12),"y":3732,"c":3732,"v":1611325},{"x":Date.UTC(2025,11,15),"y":3855,"c":3855,"v":222739},{"x":Date.UTC(2025,11,17),"y":3866,"c":3866,"v":336821},{"x":Date.UTC(2025,11,18),"y":3800,"c":3800,"v":321691},{"x":Date.UTC(2025,11,19),"y":3799,"c":3799,"v":797306},{"x":Date.UTC(2025,11,22),"y":3785,"c":3785,"v":332914},{"x":Date.UTC(2025,11,23),"y":3832,"c":3832,"v":296896},{"x":Date.UTC(2025,11,24),"y":3843,"c":3843,"v":21746},{"x":Date.UTC(2025,11,29),"y":3890,"c":3890,"v":219931},{"x":Date.UTC(2025,11,30),"y":3870,"c":3870,"v":136767},{"x":Date.UTC(2025,11,31),"y":3865,"c":3865,"v":20924},{"x":Date.UTC(2026,0,02),"y":3876,"c":3876,"v":292231},{"x":Date.UTC(2026,0,05),"y":3873,"c":3873,"v":272616},{"x":Date.UTC(2026,0,06),"y":3918,"c":3918,"v":225917},{"x":Date.UTC(2026,0,07),"y":3918,"c":3918,"v":214073},{"x":Date.UTC(2026,0,08),"y":3900,"c":3900,"v":309608},{"x":Date.UTC(2026,0,09),"y":3967,"c":3967,"v":299422},{"x":Date.UTC(2026,0,12),"y":3944,"c":3944,"v":239711},{"x":Date.UTC(2026,0,13),"y":3988,"c":3988,"v":285177},{"x":Date.UTC(2026,0,14),"y":3955,"c":3955,"v":387220},{"x":Date.UTC(2026,0,15),"y":3990,"c":3990,"v":273889},{"x":Date.UTC(2026,0,16),"y":3970,"c":3970,"v":516566},{"x":Date.UTC(2026,0,19),"y":3941,"c":3941,"v":138273},{"x":Date.UTC(2026,0,20),"y":3879,"c":3879,"v":148200},{"x":Date.UTC(2026,0,21),"y":3955,"c":3955,"v":187159},{"x":Date.UTC(2026,0,22),"y":4217,"c":4217,"v":2598883},{"x":Date.UTC(2026,0,23),"y":4131,"c":4131,"v":473842},{"x":Date.UTC(2026,0,26),"y":4195,"c":4195,"v":510227},{"x":Date.UTC(2026,0,27),"y":4125,"c":4125,"v":227462},{"x":Date.UTC(2026,0,28),"y":4194,"c":4194,"v":647917},{"x":Date.UTC(2026,0,29),"y":4240,"c":4240,"v":440661},{"x":Date.UTC(2026,0,30),"y":4300,"c":4300,"v":1364573},{"x":Date.UTC(2026,1,02),"y":4244,"c":4244,"v":580024},{"x":Date.UTC(2026,1,03),"y":4306,"c":4306,"v":596484},{"x":Date.UTC(2026,1,04),"y":4322,"c":4322,"v":464312},{"x":Date.UTC(2026,1,05),"y":4331,"c":4331,"v":972909},{"x":Date.UTC(2026,1,06),"y":4309,"c":4309,"v":332815},{"x":Date.UTC(2026,1,09),"y":4252,"c":4252,"v":409683},{"x":Date.UTC(2026,1,10),"y":4326,"c":4326,"v":322734},{"x":Date.UTC(2026,1,11),"y":4270,"c":4270,"v":569571},{"x":Date.UTC(2026,1,12),"y":4297,"c":4297,"v":350983},{"x":Date.UTC(2026,1,13),"y":4268,"c":4268,"v":157151},{"x":Date.UTC(2026,1,16),"y":4260,"c":4260,"v":301963},{"x":Date.UTC(2026,1,17),"y":4298,"c":4298,"v":246889},{"x":Date.UTC(2026,1,18),"y":4350,"c":4350,"v":239929},{"x":Date.UTC(2026,1,19),"y":4272,"c":4272,"v":335579},{"x":Date.UTC(2026,1,20),"y":4248,"c":4248,"v":332139},{"x":Date.UTC(2026,1,23),"y":4279,"c":4279,"v":235321},{"x":Date.UTC(2026,1,24),"y":4224,"c":4224,"v":981150},{"x":Date.UTC(2026,1,25),"y":4250,"c":4250,"v":554466},{"x":Date.UTC(2026,1,26),"y":4356,"c":4356,"v":339264},{"x":Date.UTC(2026,1,27),"y":4425,"c":4425,"v":1500725},{"x":Date.UTC(2026,2,02),"y":4386,"c":4386,"v":476066},{"x":Date.UTC(2026,2,03),"y":4160,"c":4160,"v":765474},{"x":Date.UTC(2026,2,04),"y":4222,"c":4222,"v":389167},{"x":Date.UTC(2026,2,05),"y":4142,"c":4142,"v":245653},{"x":Date.UTC(2026,2,06),"y":3960,"c":3960,"v":761491},{"x":Date.UTC(2026,2,09),"y":3816,"c":3816,"v":1277058},{"x":Date.UTC(2026,2,10),"y":3751,"c":3751,"v":526272},{"x":Date.UTC(2026,2,11),"y":3763,"c":3763,"v":425234},{"x":Date.UTC(2026,2,12),"y":3672,"c":3672,"v":287169},{"x":Date.UTC(2026,2,13),"y":3695,"c":3695,"v":609909},{"x":Date.UTC(2026,2,16),"y":4085,"c":4085,"v":850556},{"x":Date.UTC(2026,2,17),"y":3982,"c":3982,"v":1502699},{"x":Date.UTC(2026,2,18),"y":4130,"c":4130,"v":1273605},{"x":Date.UTC(2026,2,19),"y":4255,"c":4255,"v":526415},{"x":Date.UTC(2026,2,20),"y":4385,"c":4385,"v":3297511},{"x":Date.UTC(2026,2,23),"y":4266,"c":4266,"v":647916},{"x":Date.UTC(2026,2,24),"y":4359,"c":4359,"v":1189424},{"x":Date.UTC(2026,2,25),"y":4583,"c":4583,"v":478316},{"x":Date.UTC(2026,2,26),"y":4650,"c":4650,"v":926382},{"x":Date.UTC(2026,2,27),"y":4640,"c":4640,"v":884582},{"x":Date.UTC(2026,2,30),"y":4657,"c":4657,"v":630725},{"x":Date.UTC(2026,2,31),"y":4737,"c":4737,"v":694199},{"x":Date.UTC(2026,3,01),"y":4773,"c":4773,"v":478529},{"x":Date.UTC(2026,3,02),"y":4831,"c":4831,"v":579688},{"x":Date.UTC(2026,3,07),"y":4838,"c":4838,"v":1836557},{"x":Date.UTC(2026,3,08),"y":4686,"c":4686,"v":1135372},{"x":Date.UTC(2026,3,09),"y":4715,"c":4715,"v":554604},{"x":Date.UTC(2026,3,10),"y":4718,"c":4718,"v":342313},{"x":Date.UTC(2026,3,13),"y":4601,"c":4601,"v":455331},{"x":Date.UTC(2026,3,14),"y":4636,"c":4636,"v":544169},{"x":Date.UTC(2026,3,15),"y":4722,"c":4722,"v":687178},{"x":Date.UTC(2026,3,16),"y":4694,"c":4694,"v":545276},{"x":Date.UTC(2026,3,17),"y":4632,"c":4632,"v":1034521},{"x":Date.UTC(2026,3,20),"y":4574,"c":4574,"v":408924},{"x":Date.UTC(2026,3,21),"y":4557,"c":4557,"v":402535},{"x":Date.UTC(2026,3,22),"y":4467,"c":4467,"v":285798},{"x":Date.UTC(2026,3,23),"y":4450,"c":4450,"v":372087},{"x":Date.UTC(2026,3,24),"y":4534,"c":4534,"v":541918}]