var INTRADAYVOL = [{"x":Date.UTC(2026,9,06),"y":16300,"c":16300,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":75100,"c":75100,},{"x":Date.UTC(2026,9,06),"y":21900,"c":21900,},{"x":Date.UTC(2026,9,06),"y":10400,"c":10400,},{"x":Date.UTC(2026,9,06),"y":25000,"c":25000,},{"x":Date.UTC(2026,9,06),"y":1800,"c":1800,},{"x":Date.UTC(2026,9,06),"y":800,"c":800,},{"x":Date.UTC(2026,9,06),"y":23800,"c":23800,},{"x":Date.UTC(2026,9,06),"y":31900,"c":31900,},{"x":Date.UTC(2026,9,06),"y":12000,"c":12000,},{"x":Date.UTC(2026,9,06),"y":23100,"c":23100,},{"x":Date.UTC(2026,9,06),"y":63400,"c":63400,},{"x":Date.UTC(2026,9,06),"y":19600,"c":19600,},{"x":Date.UTC(2026,9,06),"y":179900,"c":179900,},{"x":Date.UTC(2026,9,06),"y":12100,"c":12100,},{"x":Date.UTC(2026,9,06),"y":14400,"c":14400,},{"x":Date.UTC(2026,9,06),"y":20000,"c":20000,},{"x":Date.UTC(2026,9,06),"y":31600,"c":31600,},{"x":Date.UTC(2026,9,06),"y":11200,"c":11200,},{"x":Date.UTC(2026,9,06),"y":19500,"c":19500,},{"x":Date.UTC(2026,9,06),"y":44800,"c":44800,},{"x":Date.UTC(2026,9,06),"y":9500,"c":9500,},{"x":Date.UTC(2026,9,06),"y":78600,"c":78600,},{"x":Date.UTC(2026,9,06),"y":18000,"c":18000,},{"x":Date.UTC(2026,9,06),"y":24600,"c":24600,},{"x":Date.UTC(2026,9,06),"y":500,"c":500,},{"x":Date.UTC(2026,9,06),"y":9300,"c":9300,},{"x":Date.UTC(2026,9,06),"y":18100,"c":18100,},{"x":Date.UTC(2026,9,06),"y":74500,"c":74500,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":3900,"c":3900,},{"x":Date.UTC(2026,9,06),"y":9800,"c":9800,},{"x":Date.UTC(2026,9,06),"y":95000,"c":95000,},{"x":Date.UTC(2026,9,06),"y":100000,"c":100000,},{"x":Date.UTC(2026,9,06),"y":100000,"c":100000,},{"x":Date.UTC(2026,9,06),"y":190000,"c":190000,},{"x":Date.UTC(2026,9,06),"y":5600,"c":5600,},{"x":Date.UTC(2026,9,06),"y":100,"c":100,},{"x":Date.UTC(2026,9,06),"y":77800,"c":77800,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":5600,"c":5600,},{"x":Date.UTC(2026,9,06),"y":34100,"c":34100,},{"x":Date.UTC(2026,9,06),"y":19700,"c":19700,},{"x":Date.UTC(2026,9,06),"y":10200,"c":10200,},{"x":Date.UTC(2026,9,06),"y":100,"c":100,},{"x":Date.UTC(2026,9,06),"y":32300,"c":32300,},{"x":Date.UTC(2026,9,06),"y":15400,"c":15400,},{"x":Date.UTC(2026,9,06),"y":1800,"c":1800,},{"x":Date.UTC(2026,9,06),"y":42000,"c":42000,},{"x":Date.UTC(2026,9,06),"y":35200,"c":35200,},{"x":Date.UTC(2026,9,06),"y":10400,"c":10400,},{"x":Date.UTC(2026,9,06),"y":15400,"c":15400,},{"x":Date.UTC(2026,9,06),"y":19300,"c":19300,},{"x":Date.UTC(2026,9,06),"y":76400,"c":76400,},{"x":Date.UTC(2026,9,06),"y":5600,"c":5600,},{"x":Date.UTC(2026,9,06),"y":100,"c":100,},{"x":Date.UTC(2026,9,06),"y":100,"c":100,},{"x":Date.UTC(2026,9,06),"y":100,"c":100,},{"x":Date.UTC(2026,9,06),"y":5600,"c":5600,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":50000,"c":50000,},{"x":Date.UTC(2026,9,06),"y":8800,"c":8800,},{"x":Date.UTC(2026,9,06),"y":69400,"c":69400,},{"x":Date.UTC(2026,9,06),"y":19100,"c":19100,},{"x":Date.UTC(2026,9,06),"y":65100,"c":65100,},{"x":Date.UTC(2026,9,06),"y":24300,"c":24300,},{"x":Date.UTC(2026,9,06),"y":61500,"c":61500,},{"x":Date.UTC(2026,9,06),"y":75700,"c":75700,},{"x":Date.UTC(2026,9,06),"y":190000,"c":190000,},{"x":Date.UTC(2026,9,06),"y":43900,"c":43900,},{"x":Date.UTC(2026,9,06),"y":23100,"c":23100,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":48800,"c":48800,},{"x":Date.UTC(2026,9,06),"y":76400,"c":76400,},{"x":Date.UTC(2026,9,06),"y":19700,"c":19700,},{"x":Date.UTC(2026,9,06),"y":500,"c":500,},{"x":Date.UTC(2026,9,06),"y":1900,"c":1900,},{"x":Date.UTC(2026,9,06),"y":400,"c":400,},{"x":Date.UTC(2026,9,06),"y":20900,"c":20900,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":42600,"c":42600,},{"x":Date.UTC(2026,9,06),"y":3100,"c":3100,},{"x":Date.UTC(2026,9,06),"y":16500,"c":16500,},{"x":Date.UTC(2026,9,06),"y":25200,"c":25200,},{"x":Date.UTC(2026,9,06),"y":19900,"c":19900,},{"x":Date.UTC(2026,9,06),"y":81300,"c":81300,},{"x":Date.UTC(2026,9,06),"y":43700,"c":43700,},{"x":Date.UTC(2026,9,06),"y":37600,"c":37600,},{"x":Date.UTC(2026,9,06),"y":24600,"c":24600,},{"x":Date.UTC(2026,9,06),"y":1100,"c":1100,},{"x":Date.UTC(2026,9,06),"y":190000,"c":190000,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":6600,"c":6600,},{"x":Date.UTC(2026,9,06),"y":1500,"c":1500,},{"x":Date.UTC(2026,9,06),"y":190000,"c":190000,},{"x":Date.UTC(2026,9,06),"y":68600,"c":68600,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":21000,"c":21000,},{"x":Date.UTC(2026,9,06),"y":80300,"c":80300,},{"x":Date.UTC(2026,9,06),"y":55000,"c":55000,},{"x":Date.UTC(2026,9,06),"y":70800,"c":70800,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":2800,"c":2800,},{"x":Date.UTC(2026,9,06),"y":1300,"c":1300,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":158600,"c":158600,},{"x":Date.UTC(2026,9,06),"y":841400,"c":841400,},{"x":Date.UTC(2026,9,06),"y":158600,"c":158600,},{"x":Date.UTC(2026,9,06),"y":20000,"c":20000,},{"x":Date.UTC(2026,9,06),"y":1100,"c":1100,},{"x":Date.UTC(2026,9,06),"y":48000,"c":48000,},{"x":Date.UTC(2026,9,06),"y":28500,"c":28500,},{"x":Date.UTC(2026,9,06),"y":13500,"c":13500,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":74300,"c":74300,},{"x":Date.UTC(2026,9,06),"y":18100,"c":18100,},{"x":Date.UTC(2026,9,06),"y":32500,"c":32500,},{"x":Date.UTC(2026,9,06),"y":25000,"c":25000,},{"x":Date.UTC(2026,9,06),"y":141800,"c":141800,},{"x":Date.UTC(2026,9,06),"y":76000,"c":76000,},{"x":Date.UTC(2026,9,06),"y":23100,"c":23100,},{"x":Date.UTC(2026,9,06),"y":3600,"c":3600,},{"x":Date.UTC(2026,9,06),"y":7600,"c":7600,},{"x":Date.UTC(2026,9,06),"y":100,"c":100,},{"x":Date.UTC(2026,9,06),"y":60500,"c":60500,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":800,"c":800,},{"x":Date.UTC(2026,9,06),"y":43000,"c":43000,},{"x":Date.UTC(2026,9,06),"y":11600,"c":11600,},{"x":Date.UTC(2026,9,06),"y":76400,"c":76400,},{"x":Date.UTC(2026,9,06),"y":40900,"c":40900,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":32100,"c":32100,},{"x":Date.UTC(2026,9,06),"y":42700,"c":42700,},{"x":Date.UTC(2026,9,06),"y":21500,"c":21500,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":13200,"c":13200,},{"x":Date.UTC(2026,9,06),"y":19100,"c":19100,},{"x":Date.UTC(2026,9,06),"y":3700,"c":3700,},{"x":Date.UTC(2026,9,06),"y":48800,"c":48800,},{"x":Date.UTC(2026,9,06),"y":7800,"c":7800,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":13000,"c":13000,},{"x":Date.UTC(2026,9,06),"y":72000,"c":72000,},{"x":Date.UTC(2026,9,06),"y":2200,"c":2200,},{"x":Date.UTC(2026,9,06),"y":79300,"c":79300,},{"x":Date.UTC(2026,9,06),"y":3000,"c":3000,},{"x":Date.UTC(2026,9,06),"y":15000,"c":15000,},{"x":Date.UTC(2026,9,06),"y":31700,"c":31700,},{"x":Date.UTC(2026,9,06),"y":40000,"c":40000,},{"x":Date.UTC(2026,9,06),"y":53300,"c":53300,},{"x":Date.UTC(2026,9,06),"y":77800,"c":77800,},{"x":Date.UTC(2026,9,06),"y":28900,"c":28900,},{"x":Date.UTC(2026,9,06),"y":21700,"c":21700,},{"x":Date.UTC(2026,9,06),"y":38600,"c":38600,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":51300,"c":51300,},{"x":Date.UTC(2026,9,06),"y":22500,"c":22500,},{"x":Date.UTC(2026,9,06),"y":8600,"c":8600,},{"x":Date.UTC(2026,9,06),"y":22500,"c":22500,},{"x":Date.UTC(2026,9,06),"y":61600,"c":61600,},{"x":Date.UTC(2026,9,06),"y":70000,"c":70000,},{"x":Date.UTC(2026,9,06),"y":48200,"c":48200,},{"x":Date.UTC(2026,9,06),"y":25700,"c":25700,},{"x":Date.UTC(2026,9,06),"y":1600,"c":1600,},{"x":Date.UTC(2026,9,06),"y":1300,"c":1300,},{"x":Date.UTC(2026,9,06),"y":200,"c":200,},{"x":Date.UTC(2026,9,06),"y":20400,"c":20400,},{"x":Date.UTC(2026,9,06),"y":100,"c":100,},{"x":Date.UTC(2026,9,06),"y":23200,"c":23200,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":900,"c":900,},{"x":Date.UTC(2026,9,06),"y":31300,"c":31300,},{"x":Date.UTC(2026,9,06),"y":200,"c":200,},{"x":Date.UTC(2026,9,06),"y":22800,"c":22800,},{"x":Date.UTC(2026,9,06),"y":61700,"c":61700,},{"x":Date.UTC(2026,9,06),"y":24600,"c":24600,},{"x":Date.UTC(2026,9,06),"y":6000,"c":6000,},{"x":Date.UTC(2026,9,06),"y":32500,"c":32500,},{"x":Date.UTC(2026,9,06),"y":10400,"c":10400,},{"x":Date.UTC(2026,9,06),"y":71400,"c":71400,},{"x":Date.UTC(2026,9,06),"y":25100,"c":25100,},{"x":Date.UTC(2026,9,06),"y":25100,"c":25100,},{"x":Date.UTC(2026,9,06),"y":3300,"c":3300,},{"x":Date.UTC(2026,9,06),"y":31200,"c":31200,},{"x":Date.UTC(2026,9,06),"y":20400,"c":20400,},{"x":Date.UTC(2026,9,06),"y":28400,"c":28400,},{"x":Date.UTC(2026,9,06),"y":1300,"c":1300,},{"x":Date.UTC(2026,9,06),"y":18100,"c":18100,},{"x":Date.UTC(2026,9,06),"y":48800,"c":48800,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":2100,"c":2100,},{"x":Date.UTC(2026,9,06),"y":36100,"c":36100,},{"x":Date.UTC(2026,9,06),"y":61700,"c":61700,},{"x":Date.UTC(2026,9,06),"y":40400,"c":40400,},{"x":Date.UTC(2026,9,06),"y":20400,"c":20400,},{"x":Date.UTC(2026,9,06),"y":71900,"c":71900,},{"x":Date.UTC(2026,9,06),"y":65600,"c":65600,},{"x":Date.UTC(2026,9,06),"y":42000,"c":42000,},{"x":Date.UTC(2026,9,06),"y":9600,"c":9600,},{"x":Date.UTC(2026,9,06),"y":9300,"c":9300,},{"x":Date.UTC(2026,9,06),"y":62700,"c":62700,},{"x":Date.UTC(2026,9,06),"y":25200,"c":25200,},{"x":Date.UTC(2026,9,06),"y":2300,"c":2300,},{"x":Date.UTC(2026,9,06),"y":23100,"c":23100,},{"x":Date.UTC(2026,9,06),"y":14200,"c":14200,},{"x":Date.UTC(2026,9,06),"y":32600,"c":32600,},{"x":Date.UTC(2026,9,06),"y":46000,"c":46000,},{"x":Date.UTC(2026,9,06),"y":40000,"c":40000,},{"x":Date.UTC(2026,9,06),"y":27700,"c":27700,},{"x":Date.UTC(2026,9,06),"y":42000,"c":42000,},{"x":Date.UTC(2026,9,06),"y":25300,"c":25300,},{"x":Date.UTC(2026,9,06),"y":44200,"c":44200,},{"x":Date.UTC(2026,9,06),"y":12700,"c":12700,},{"x":Date.UTC(2026,9,06),"y":5000,"c":5000,},{"x":Date.UTC(2026,9,06),"y":13400,"c":13400,},{"x":Date.UTC(2026,9,06),"y":44100,"c":44100,},{"x":Date.UTC(2026,9,06),"y":45700,"c":45700,},{"x":Date.UTC(2026,9,06),"y":45700,"c":45700,},{"x":Date.UTC(2026,9,06),"y":7000,"c":7000,},{"x":Date.UTC(2026,9,06),"y":26800,"c":26800,},{"x":Date.UTC(2026,9,06),"y":300,"c":300,},{"x":Date.UTC(2026,9,06),"y":41700,"c":41700,},{"x":Date.UTC(2026,9,06),"y":19600,"c":19600,},{"x":Date.UTC(2026,9,06),"y":500,"c":500,},{"x":Date.UTC(2026,9,06),"y":45700,"c":45700,},{"x":Date.UTC(2026,9,06),"y":46400,"c":46400,},{"x":Date.UTC(2026,9,06),"y":500,"c":500,},{"x":Date.UTC(2026,9,06),"y":190000,"c":190000,},{"x":Date.UTC(2026,9,06),"y":70700,"c":70700,},{"x":Date.UTC(2026,9,06),"y":39300,"c":39300,},{"x":Date.UTC(2026,9,06),"y":4000,"c":4000,},{"x":Date.UTC(2026,9,06),"y":6500,"c":6500,},{"x":Date.UTC(2026,9,06),"y":8300,"c":8300,},{"x":Date.UTC(2026,9,06),"y":4300,"c":4300,},{"x":Date.UTC(2026,9,06),"y":33600,"c":33600,},{"x":Date.UTC(2026,9,06),"y":78900,"c":78900,},{"x":Date.UTC(2026,9,06),"y":118100,"c":118100,},{"x":Date.UTC(2026,9,06),"y":2900,"c":2900,},{"x":Date.UTC(2026,9,06),"y":166800,"c":166800,},{"x":Date.UTC(2026,9,06),"y":6400,"c":6400,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":134200,"c":134200,},{"x":Date.UTC(2026,9,06),"y":74000,"c":74000,},{"x":Date.UTC(2026,9,06),"y":37900,"c":37900,},{"x":Date.UTC(2026,9,06),"y":26500,"c":26500,},{"x":Date.UTC(2026,9,06),"y":26500,"c":26500,},{"x":Date.UTC(2026,9,06),"y":49300,"c":49300,},{"x":Date.UTC(2026,9,06),"y":69000,"c":69000,},{"x":Date.UTC(2026,9,06),"y":65100,"c":65100,},{"x":Date.UTC(2026,9,06),"y":45000,"c":45000,},{"x":Date.UTC(2026,9,06),"y":22500,"c":22500,},{"x":Date.UTC(2026,9,06),"y":5500,"c":5500,},{"x":Date.UTC(2026,9,06),"y":22500,"c":22500,},{"x":Date.UTC(2026,9,06),"y":25300,"c":25300,},{"x":Date.UTC(2026,9,06),"y":68700,"c":68700,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":51700,"c":51700,},{"x":Date.UTC(2026,9,06),"y":5300,"c":5300,},{"x":Date.UTC(2026,9,06),"y":48200,"c":48200,},{"x":Date.UTC(2026,9,06),"y":70300,"c":70300,},{"x":Date.UTC(2026,9,06),"y":23400,"c":23400,},{"x":Date.UTC(2026,9,06),"y":79200,"c":79200,},{"x":Date.UTC(2026,9,06),"y":78000,"c":78000,},{"x":Date.UTC(2026,9,06),"y":1600,"c":1600,},{"x":Date.UTC(2026,9,06),"y":54500,"c":54500,},{"x":Date.UTC(2026,9,06),"y":19800,"c":19800,},{"x":Date.UTC(2026,9,06),"y":24700,"c":24700,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":52300,"c":52300,},{"x":Date.UTC(2026,9,06),"y":4000,"c":4000,},{"x":Date.UTC(2026,9,06),"y":36400,"c":36400,},{"x":Date.UTC(2026,9,06),"y":67400,"c":67400,},{"x":Date.UTC(2026,9,06),"y":800,"c":800,},{"x":Date.UTC(2026,9,06),"y":13700,"c":13700,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":52900,"c":52900,},{"x":Date.UTC(2026,9,06),"y":51800,"c":51800,},{"x":Date.UTC(2026,9,06),"y":54000,"c":54000,},{"x":Date.UTC(2026,9,06),"y":9800,"c":9800,},{"x":Date.UTC(2026,9,06),"y":44200,"c":44200,},{"x":Date.UTC(2026,9,06),"y":9800,"c":9800,},{"x":Date.UTC(2026,9,06),"y":10100,"c":10100,},{"x":Date.UTC(2026,9,06),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,06),"y":53500,"c":53500,},{"x":Date.UTC(2026,9,06),"y":21300,"c":21300,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":200000,"c":200000,},{"x":Date.UTC(2026,9,06),"y":50000,"c":50000,},{"x":Date.UTC(2026,9,06),"y":17800,"c":17800,},{"x":Date.UTC(2026,9,06),"y":67800,"c":67800,},{"x":Date.UTC(2026,9,06),"y":1500,"c":1500,},{"x":Date.UTC(2026,9,06),"y":47500,"c":47500,},{"x":Date.UTC(2026,9,06),"y":31600,"c":31600,},{"x":Date.UTC(2026,9,06),"y":14300,"c":14300,},{"x":Date.UTC(2026,9,06),"y":23400,"c":23400,},{"x":Date.UTC(2026,9,06),"y":20000,"c":20000,},{"x":Date.UTC(2026,9,06),"y":208400,"c":208400,},{"x":Date.UTC(2026,9,06),"y":80500,"c":80500,},{"x":Date.UTC(2026,9,06),"y":12500,"c":12500,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":45200,"c":45200,},{"x":Date.UTC(2026,9,06),"y":53700,"c":53700,},{"x":Date.UTC(2026,9,06),"y":11400,"c":11400,},{"x":Date.UTC(2026,9,06),"y":1200,"c":1200,},{"x":Date.UTC(2026,9,06),"y":25100,"c":25100,},{"x":Date.UTC(2026,9,06),"y":64600,"c":64600,},{"x":Date.UTC(2026,9,06),"y":9700,"c":9700,},{"x":Date.UTC(2026,9,06),"y":73700,"c":73700,},{"x":Date.UTC(2026,9,06),"y":8100,"c":8100,},{"x":Date.UTC(2026,9,06),"y":600,"c":600,},{"x":Date.UTC(2026,9,06),"y":59200,"c":59200,},{"x":Date.UTC(2026,9,06),"y":9800,"c":9800,},{"x":Date.UTC(2026,9,06),"y":23000,"c":23000,},{"x":Date.UTC(2026,9,06),"y":2000,"c":2000,},{"x":Date.UTC(2026,9,06),"y":29500,"c":29500,},{"x":Date.UTC(2026,9,06),"y":6400,"c":6400,},{"x":Date.UTC(2026,9,06),"y":6800,"c":6800,},{"x":Date.UTC(2026,9,06),"y":21500,"c":21500,},{"x":Date.UTC(2026,9,06),"y":1500,"c":1500,},{"x":Date.UTC(2026,9,06),"y":73900,"c":73900,},{"x":Date.UTC(2026,9,06),"y":100000,"c":100000,},{"x":Date.UTC(2026,9,06),"y":2300,"c":2300,},{"x":Date.UTC(2026,9,06),"y":9100,"c":9100,},{"x":Date.UTC(2026,9,06),"y":800,"c":800,},{"x":Date.UTC(2026,9,06),"y":1000,"c":1000,},{"x":Date.UTC(2026,9,06),"y":2600,"c":2600,},{"x":Date.UTC(2026,9,06),"y":49200,"c":49200,},{"x":Date.UTC(2026,9,06),"y":67500,"c":67500,},{"x":Date.UTC(2026,9,06),"y":200,"c":200,},{"x":Date.UTC(2026,9,06),"y":90000,"c":90000,},{"x":Date.UTC(2026,9,06),"y":71200,"c":71200,},{"x":Date.UTC(2026,9,06),"y":44600,"c":44600,},{"x":Date.UTC(2026,9,06),"y":18100,"c":18100,},{"x":Date.UTC(2026,9,06),"y":50000,"c":50000,},{"x":Date.UTC(2026,9,06),"y":27000,"c":27000,},{"x":Date.UTC(2026,9,06),"y":37200,"c":37200,},{"x":Date.UTC(2026,9,06),"y":64500,"c":64500,}];