var INTRADAY = [{"x":1782723600000,"x2":1782723900000,"y":5349,"v":226},{"x":1782723901000,"x2":1782724200000,"y":5349,"v":0},{"x":1782724201000,"x2":1782724500000,"y":5349,"v":0},{"x":1782724501000,"x2":1782724800000,"y":5349,"v":0},{"x":1782724801000,"x2":1782725100000,"y":5349,"v":0},{"x":1782725101000,"x2":1782725400000,"y":5242,"v":600},{"x":1782725401000,"x2":1782725700000,"y":5244,"v":2677},{"x":1782725701000,"x2":1782726000000,"y":5254,"v":2351},{"x":1782726001000,"x2":1782726300000,"y":5267,"v":2457},{"x":1782726301000,"x2":1782726600000,"y":5270,"v":315},{"x":1782726601000,"x2":1782726900000,"y":5265,"v":9321},{"x":1782726901000,"x2":1782727200000,"y":5260,"v":2640},{"x":1782727201000,"x2":1782727500000,"y":5269,"v":2832},{"x":1782727501000,"x2":1782727800000,"y":5270,"v":2399},{"x":1782727801000,"x2":1782728100000,"y":5270,"v":0},{"x":1782728101000,"x2":1782728400000,"y":5272,"v":26},{"x":1782728401000,"x2":1782728700000,"y":5272,"v":0},{"x":1782728701000,"x2":1782729000000,"y":5272,"v":0},{"x":1782729001000,"x2":1782729300000,"y":5272,"v":0},{"x":1782729301000,"x2":1782729600000,"y":5257,"v":1674},{"x":1782729601000,"x2":1782729900000,"y":5254,"v":0},{"x":1782729901000,"x2":1782730200000,"y":5254,"v":0},{"x":1782730201000,"x2":1782730500000,"y":5254,"v":0},{"x":1782730501000,"x2":1782730800000,"y":5251,"v":7582},{"x":1782730801000,"x2":1782731100000,"y":5249,"v":4},{"x":1782731101000,"x2":1782731400000,"y":5250,"v":2},{"x":1782731401000,"x2":1782731700000,"y":5250,"v":0},{"x":1782731701000,"x2":1782732000000,"y":5250,"v":0},{"x":1782732001000,"x2":1782732300000,"y":5250,"v":0},{"x":1782732301000,"x2":1782732600000,"y":5250,"v":0},{"x":1782732601000,"x2":1782732900000,"y":5250,"v":0},{"x":1782732901000,"x2":1782733200000,"y":5250,"v":0},{"x":1782733201000,"x2":1782733500000,"y":5250,"v":0},{"x":1782733501000,"x2":1782733800000,"y":5250,"v":0},{"x":1782733801000,"x2":1782734100000,"y":5260,"v":1043},{"x":1782734101000,"x2":1782734400000,"y":5261,"v":1295},{"x":1782734401000,"x2":1782734700000,"y":5262,"v":0},{"x":1782734701000,"x2":1782735000000,"y":5270,"v":321},{"x":1782735001000,"x2":1782735300000,"y":5270,"v":0},{"x":1782735301000,"x2":1782735600000,"y":5260,"v":8310},{"x":1782735601000,"x2":1782735900000,"y":5249,"v":17227},{"x":1782735901000,"x2":1782736200000,"y":5245,"v":0},{"x":1782736201000,"x2":1782736500000,"y":5248,"v":1673},{"x":1782736501000,"x2":1782736800000,"y":5248,"v":0},{"x":1782736801000,"x2":1782737100000,"y":5248,"v":0},{"x":1782737101000,"x2":1782737400000,"y":5253,"v":515},{"x":1782737401000,"x2":1782737700000,"y":5258,"v":380},{"x":1782737701000,"x2":1782738000000,"y":5260,"v":100},{"x":1782738001000,"x2":1782738300000,"y":5260,"v":0},{"x":1782738301000,"x2":1782738600000,"y":5257,"v":4357},{"x":1782738601000,"x2":1782738900000,"y":5247,"v":5115},{"x":1782738901000,"x2":1782739200000,"y":5245,"v":100},{"x":1782739201000,"x2":1782739500000,"y":5243,"v":498},{"x":1782739501000,"x2":1782739800000,"y":5244,"v":280},{"x":1782739801000,"x2":1782740100000,"y":5245,"v":12493},{"x":1782740101000,"x2":1782740400000,"y":5250,"v":6719},{"x":1782740401000,"x2":1782740700000,"y":5252,"v":2043},{"x":1782740701000,"x2":1782741000000,"y":5249,"v":1041},{"x":1782741001000,"x2":1782741300000,"y":5250,"v":359},{"x":1782741301000,"x2":1782741600000,"y":5250,"v":0},{"x":1782741601000,"x2":1782741900000,"y":5250,"v":8912},{"x":1782741901000,"x2":1782742200000,"y":5251,"v":0},{"x":1782742201000,"x2":1782742500000,"y":5251,"v":3095},{"x":1782742501000,"x2":1782742800000,"y":5251,"v":915},{"x":1782742801000,"x2":1782743100000,"y":5251,"v":5138},{"x":1782743101000,"x2":1782743400000,"y":5252,"v":47740},{"x":1782743401000,"x2":1782743700000,"y":null,"v":null},{"x":1782743701000,"x2":1782744000000,"y":null,"v":null},{"x":1782744001000,"x2":1782744300000,"y":null,"v":null},{"x":1782744301000,"x2":1782744600000,"y":null,"v":null},{"x":1782744601000,"x2":1782744900000,"y":null,"v":null},{"x":1782744901000,"x2":1782745200000,"y":null,"v":null},{"x":1782745201000,"x2":1782745500000,"y":null,"v":null},{"x":1782745501000,"x2":1782745800000,"y":null,"v":null},{"x":1782745801000,"x2":1782746100000,"y":null,"v":null},{"x":1782746101000,"x2":1782746400000,"y":null,"v":null},{"x":1782746401000,"x2":1782746700000,"y":null,"v":null},{"x":1782746701000,"x2":1782747000000,"y":null,"v":null},{"x":1782747001000,"x2":1782747300000,"y":null,"v":null},{"x":1782747301000,"x2":1782747600000,"y":null,"v":null},{"x":1782747601000,"x2":1782747900000,"y":null,"v":null},{"x":1782747901000,"x2":1782748200000,"y":null,"v":null},{"x":1782748201000,"x2":1782748500000,"y":null,"v":null},{"x":1782748501000,"x2":1782748800000,"y":null,"v":null},{"x":1782748801000,"x2":1782749100000,"y":null,"v":null},{"x":1782749101000,"x2":1782749400000,"y":null,"v":null},{"x":1782749401000,"x2":1782749700000,"y":null,"v":null},{"x":1782749701000,"x2":1782750000000,"y":null,"v":null},{"x":1782750001000,"x2":1782750300000,"y":null,"v":null},{"x":1782750301000,"x2":1782750600000,"y":null,"v":null},{"x":1782750601000,"x2":1782750900000,"y":null,"v":null},{"x":1782750901000,"x2":1782751200000,"y":null,"v":null},{"x":1782751201000,"x2":1782751500000,"y":null,"v":null},{"x":1782751501000,"x2":1782751800000,"y":null,"v":null},{"x":1782751801000,"x2":1782752100000,"y":null,"v":null},{"x":1782752101000,"x2":1782752400000,"y":null,"v":null},{"x":1782752401000,"x2":1782752700000,"y":null,"v":null}];