var INTRADAY = [{"x":1780650000000,"x2":1780650300000,"y":5007,"v":0},{"x":1780650301000,"x2":1780650600000,"y":5007,"v":0},{"x":1780650601000,"x2":1780650900000,"y":5007,"v":0},{"x":1780650901000,"x2":1780651200000,"y":4899,"v":2781},{"x":1780651201000,"x2":1780651500000,"y":4935,"v":3827},{"x":1780651501000,"x2":1780651800000,"y":4944,"v":2},{"x":1780651801000,"x2":1780652100000,"y":4944,"v":3},{"x":1780652101000,"x2":1780652400000,"y":4931,"v":300},{"x":1780652401000,"x2":1780652700000,"y":4927,"v":25},{"x":1780652701000,"x2":1780653000000,"y":4927,"v":0},{"x":1780653001000,"x2":1780653300000,"y":4941,"v":1205},{"x":1780653301000,"x2":1780653600000,"y":4956,"v":10476},{"x":1780653601000,"x2":1780653900000,"y":4973,"v":173},{"x":1780653901000,"x2":1780654200000,"y":4960,"v":2049},{"x":1780654201000,"x2":1780654500000,"y":4970,"v":27},{"x":1780654501000,"x2":1780654800000,"y":4971,"v":524},{"x":1780654801000,"x2":1780655100000,"y":4979,"v":84},{"x":1780655101000,"x2":1780655400000,"y":4979,"v":0},{"x":1780655401000,"x2":1780655700000,"y":4979,"v":0},{"x":1780655701000,"x2":1780656000000,"y":4977,"v":173},{"x":1780656001000,"x2":1780656300000,"y":4980,"v":3350},{"x":1780656301000,"x2":1780656600000,"y":4972,"v":5},{"x":1780656601000,"x2":1780656900000,"y":4982,"v":173},{"x":1780656901000,"x2":1780657200000,"y":4982,"v":0},{"x":1780657201000,"x2":1780657500000,"y":4985,"v":17},{"x":1780657501000,"x2":1780657800000,"y":4985,"v":0},{"x":1780657801000,"x2":1780658100000,"y":4995,"v":8172},{"x":1780658101000,"x2":1780658400000,"y":4977,"v":1342},{"x":1780658401000,"x2":1780658700000,"y":4982,"v":4736},{"x":1780658701000,"x2":1780659000000,"y":4992,"v":18},{"x":1780659001000,"x2":1780659300000,"y":4995,"v":8},{"x":1780659301000,"x2":1780659600000,"y":4986,"v":1461},{"x":1780659601000,"x2":1780659900000,"y":4981,"v":7295},{"x":1780659901000,"x2":1780660200000,"y":4982,"v":6377},{"x":1780660201000,"x2":1780660500000,"y":4982,"v":5436},{"x":1780660501000,"x2":1780660800000,"y":4980,"v":3518},{"x":1780660801000,"x2":1780661100000,"y":4982,"v":24},{"x":1780661101000,"x2":1780661400000,"y":4982,"v":0},{"x":1780661401000,"x2":1780661700000,"y":4979,"v":8985},{"x":1780661701000,"x2":1780662000000,"y":4995,"v":4372},{"x":1780662001000,"x2":1780662300000,"y":5006,"v":111},{"x":1780662301000,"x2":1780662600000,"y":5008,"v":50},{"x":1780662601000,"x2":1780662900000,"y":4993,"v":2942},{"x":1780662901000,"x2":1780663200000,"y":4995,"v":0},{"x":1780663201000,"x2":1780663500000,"y":4995,"v":0},{"x":1780663501000,"x2":1780663800000,"y":5003,"v":89},{"x":1780663801000,"x2":1780664100000,"y":5008,"v":0},{"x":1780664101000,"x2":1780664400000,"y":5003,"v":326},{"x":1780664401000,"x2":1780664700000,"y":4999,"v":1248},{"x":1780664701000,"x2":1780665000000,"y":4999,"v":0},{"x":1780665001000,"x2":1780665300000,"y":4999,"v":0},{"x":1780665301000,"x2":1780665600000,"y":4999,"v":0},{"x":1780665601000,"x2":1780665900000,"y":5007,"v":1},{"x":1780665901000,"x2":1780666200000,"y":5007,"v":0},{"x":1780666201000,"x2":1780666500000,"y":4998,"v":12},{"x":1780666501000,"x2":1780666800000,"y":5001,"v":416},{"x":1780666801000,"x2":1780667100000,"y":5002,"v":0},{"x":1780667101000,"x2":1780667400000,"y":4996,"v":2035},{"x":1780667401000,"x2":1780667700000,"y":4997,"v":0},{"x":1780667701000,"x2":1780668000000,"y":4997,"v":0},{"x":1780668001000,"x2":1780668300000,"y":4997,"v":0},{"x":1780668301000,"x2":1780668600000,"y":4997,"v":0},{"x":1780668601000,"x2":1780668900000,"y":4984,"v":184},{"x":1780668901000,"x2":1780669200000,"y":4994,"v":86},{"x":1780669201000,"x2":1780669500000,"y":4987,"v":236},{"x":1780669501000,"x2":1780669800000,"y":4995,"v":97},{"x":1780669801000,"x2":1780670100000,"y":4997,"v":5143},{"x":1780670101000,"x2":1780670400000,"y":4984,"v":0},{"x":1780670401000,"x2":1780670700000,"y":4988,"v":313},{"x":1780670701000,"x2":1780671000000,"y":4992,"v":599},{"x":1780671001000,"x2":1780671300000,"y":5000,"v":3753},{"x":1780671301000,"x2":1780671600000,"y":5004,"v":0},{"x":1780671601000,"x2":1780671900000,"y":4997,"v":1000},{"x":1780671901000,"x2":1780672200000,"y":4995,"v":1391},{"x":1780672201000,"x2":1780672500000,"y":5001,"v":3},{"x":1780672501000,"x2":1780672800000,"y":5001,"v":1863},{"x":1780672801000,"x2":1780673100000,"y":4999,"v":2736},{"x":1780673101000,"x2":1780673400000,"y":4995,"v":551},{"x":1780673401000,"x2":1780673700000,"y":4985,"v":1596},{"x":1780673701000,"x2":1780674000000,"y":4980,"v":0},{"x":1780674001000,"x2":1780674300000,"y":4976,"v":1007},{"x":1780674301000,"x2":1780674600000,"y":4976,"v":408},{"x":1780674601000,"x2":1780674900000,"y":4986,"v":4550},{"x":1780674901000,"x2":1780675200000,"y":4989,"v":43},{"x":1780675201000,"x2":1780675500000,"y":4987,"v":19362},{"x":1780675501000,"x2":1780675800000,"y":4978,"v":106},{"x":1780675801000,"x2":1780676100000,"y":4964,"v":363},{"x":1780676101000,"x2":1780676400000,"y":4980,"v":16331},{"x":1780676401000,"x2":1780676700000,"y":4983,"v":3415},{"x":1780676701000,"x2":1780677000000,"y":4975,"v":4353},{"x":1780677001000,"x2":1780677300000,"y":4979,"v":3015},{"x":1780677301000,"x2":1780677600000,"y":4975,"v":3585},{"x":1780677601000,"x2":1780677900000,"y":4972,"v":1529},{"x":1780677901000,"x2":1780678200000,"y":4979,"v":949},{"x":1780678201000,"x2":1780678500000,"y":4981,"v":0},{"x":1780678501000,"x2":1780678800000,"y":4981,"v":0},{"x":1780678801000,"x2":1780679100000,"y":5007,"v":37537}];