var INTRADAY = [{"x":1779094800000,"x2":1779095100000,"y":4671,"v":5},{"x":1779095101000,"x2":1779095400000,"y":4671,"v":0},{"x":1779095401000,"x2":1779095700000,"y":4671,"v":0},{"x":1779095701000,"x2":1779096000000,"y":4697,"v":1243},{"x":1779096001000,"x2":1779096300000,"y":4676,"v":6},{"x":1779096301000,"x2":1779096600000,"y":4685,"v":818},{"x":1779096601000,"x2":1779096900000,"y":4690,"v":8},{"x":1779096901000,"x2":1779097200000,"y":4678,"v":10},{"x":1779097201000,"x2":1779097500000,"y":4679,"v":1248},{"x":1779097501000,"x2":1779097800000,"y":4682,"v":0},{"x":1779097801000,"x2":1779098100000,"y":4681,"v":398},{"x":1779098101000,"x2":1779098400000,"y":4682,"v":0},{"x":1779098401000,"x2":1779098700000,"y":4691,"v":1434},{"x":1779098701000,"x2":1779099000000,"y":4692,"v":603},{"x":1779099001000,"x2":1779099300000,"y":4692,"v":0},{"x":1779099301000,"x2":1779099600000,"y":4685,"v":30},{"x":1779099601000,"x2":1779099900000,"y":4685,"v":0},{"x":1779099901000,"x2":1779100200000,"y":4685,"v":0},{"x":1779100201000,"x2":1779100500000,"y":4685,"v":0},{"x":1779100501000,"x2":1779100800000,"y":4693,"v":1394},{"x":1779100801000,"x2":1779101100000,"y":4694,"v":0},{"x":1779101101000,"x2":1779101400000,"y":4694,"v":0},{"x":1779101401000,"x2":1779101700000,"y":4694,"v":0},{"x":1779101701000,"x2":1779102000000,"y":4700,"v":5},{"x":1779102001000,"x2":1779102300000,"y":4700,"v":654},{"x":1779102301000,"x2":1779102600000,"y":4714,"v":3143},{"x":1779102601000,"x2":1779102900000,"y":4727,"v":0},{"x":1779102901000,"x2":1779103200000,"y":4724,"v":988},{"x":1779103201000,"x2":1779103500000,"y":4722,"v":0},{"x":1779103501000,"x2":1779103800000,"y":4723,"v":221},{"x":1779103801000,"x2":1779104100000,"y":4723,"v":0},{"x":1779104101000,"x2":1779104400000,"y":4723,"v":0},{"x":1779104401000,"x2":1779104700000,"y":4709,"v":817},{"x":1779104701000,"x2":1779105000000,"y":4712,"v":0},{"x":1779105001000,"x2":1779105300000,"y":4712,"v":0},{"x":1779105301000,"x2":1779105600000,"y":4711,"v":100},{"x":1779105601000,"x2":1779105900000,"y":4711,"v":0},{"x":1779105901000,"x2":1779106200000,"y":4711,"v":0},{"x":1779106201000,"x2":1779106500000,"y":4711,"v":0},{"x":1779106501000,"x2":1779106800000,"y":4710,"v":590},{"x":1779106801000,"x2":1779107100000,"y":4717,"v":1},{"x":1779107101000,"x2":1779107400000,"y":4716,"v":100},{"x":1779107401000,"x2":1779107700000,"y":4716,"v":0},{"x":1779107701000,"x2":1779108000000,"y":4715,"v":100},{"x":1779108001000,"x2":1779108300000,"y":4717,"v":2},{"x":1779108301000,"x2":1779108600000,"y":4717,"v":221},{"x":1779108601000,"x2":1779108900000,"y":4711,"v":87},{"x":1779108901000,"x2":1779109200000,"y":4712,"v":721},{"x":1779109201000,"x2":1779109500000,"y":4711,"v":0},{"x":1779109501000,"x2":1779109800000,"y":4708,"v":443},{"x":1779109801000,"x2":1779110100000,"y":4709,"v":1672},{"x":1779110101000,"x2":1779110400000,"y":4718,"v":2183},{"x":1779110401000,"x2":1779110700000,"y":4716,"v":733},{"x":1779110701000,"x2":1779111000000,"y":4716,"v":85},{"x":1779111001000,"x2":1779111300000,"y":4720,"v":4},{"x":1779111301000,"x2":1779111600000,"y":4720,"v":89},{"x":1779111601000,"x2":1779111900000,"y":4720,"v":0},{"x":1779111901000,"x2":1779112200000,"y":4732,"v":500},{"x":1779112201000,"x2":1779112500000,"y":4727,"v":340},{"x":1779112501000,"x2":1779112800000,"y":4733,"v":221},{"x":1779112801000,"x2":1779113100000,"y":4733,"v":0},{"x":1779113101000,"x2":1779113400000,"y":4733,"v":0},{"x":1779113401000,"x2":1779113700000,"y":4732,"v":1752},{"x":1779113701000,"x2":1779114000000,"y":4739,"v":721},{"x":1779114001000,"x2":1779114300000,"y":4739,"v":402},{"x":1779114301000,"x2":1779114600000,"y":4736,"v":58},{"x":1779114601000,"x2":1779114900000,"y":4734,"v":177},{"x":1779114901000,"x2":1779115200000,"y":4740,"v":130},{"x":1779115201000,"x2":1779115500000,"y":4750,"v":3629},{"x":1779115501000,"x2":1779115800000,"y":4753,"v":7274},{"x":1779115801000,"x2":1779116100000,"y":4742,"v":587},{"x":1779116101000,"x2":1779116400000,"y":4744,"v":0},{"x":1779116401000,"x2":1779116700000,"y":4744,"v":0},{"x":1779116701000,"x2":1779117000000,"y":4744,"v":0},{"x":1779117001000,"x2":1779117300000,"y":4744,"v":0},{"x":1779117301000,"x2":1779117600000,"y":4740,"v":6510},{"x":1779117601000,"x2":1779117900000,"y":4746,"v":0},{"x":1779117901000,"x2":1779118200000,"y":4746,"v":221},{"x":1779118201000,"x2":1779118500000,"y":4744,"v":845},{"x":1779118501000,"x2":1779118800000,"y":4743,"v":81},{"x":1779118801000,"x2":1779119100000,"y":4737,"v":446},{"x":1779119101000,"x2":1779119400000,"y":4741,"v":30},{"x":1779119401000,"x2":1779119700000,"y":4743,"v":560},{"x":1779119701000,"x2":1779120000000,"y":4742,"v":2998},{"x":1779120001000,"x2":1779120300000,"y":4741,"v":3242},{"x":1779120301000,"x2":1779120600000,"y":4745,"v":0},{"x":1779120601000,"x2":1779120900000,"y":4731,"v":3461},{"x":1779120901000,"x2":1779121200000,"y":4725,"v":0},{"x":1779121201000,"x2":1779121500000,"y":4727,"v":4092},{"x":1779121501000,"x2":1779121800000,"y":4730,"v":1},{"x":1779121801000,"x2":1779122100000,"y":4730,"v":294},{"x":1779122101000,"x2":1779122400000,"y":4729,"v":513},{"x":1779122401000,"x2":1779122700000,"y":4728,"v":3537},{"x":1779122701000,"x2":1779123000000,"y":4731,"v":4100},{"x":1779123001000,"x2":1779123300000,"y":4734,"v":0},{"x":1779123301000,"x2":1779123600000,"y":4734,"v":0},{"x":1779123601000,"x2":1779123900000,"y":4720,"v":73919}];