var DTC = [[Date.UTC(2016,3,29),7700,377955],[Date.UTC(2016,4,03),7569,169735],[Date.UTC(2016,4,04),7502,185098],[Date.UTC(2016,4,05),7425,114719],[Date.UTC(2016,4,06),7100,291836],[Date.UTC(2016,4,09),6886,182331],[Date.UTC(2016,4,10),7135,175879],[Date.UTC(2016,4,11),7517,188757],[Date.UTC(2016,4,12),7660,484229],[Date.UTC(2016,4,13),7594,324316],[Date.UTC(2016,4,16),7594,96400],[Date.UTC(2016,4,17),7595,228893],[Date.UTC(2016,4,18),7458,139326],[Date.UTC(2016,4,19),7380,101886],[Date.UTC(2016,4,20),7399,162761],[Date.UTC(2016,4,23),7001,169810],[Date.UTC(2016,4,24),7001,216527],[Date.UTC(2016,4,25),7540,245091],[Date.UTC(2016,4,26),7600,234165],[Date.UTC(2016,4,27),7320,158698],[Date.UTC(2016,4,30),7420,102380],[Date.UTC(2016,4,31),7255,271951],[Date.UTC(2016,5,01),7414,304406],[Date.UTC(2016,5,02),7700,438981],[Date.UTC(2016,5,03),8165,602125],[Date.UTC(2016,5,06),8210,448324],[Date.UTC(2016,5,07),8300,318287],[Date.UTC(2016,5,08),8299,57777],[Date.UTC(2016,5,09),8204,105397],[Date.UTC(2016,5,10),7901,229951],[Date.UTC(2016,5,13),8200,233761],[Date.UTC(2016,5,14),8249,173756],[Date.UTC(2016,5,15),8215,146548],[Date.UTC(2016,5,17),8181,447639],[Date.UTC(2016,5,20),8551,194950],[Date.UTC(2016,5,21),8852,410307],[Date.UTC(2016,5,22),8870,385780],[Date.UTC(2016,5,23),8790,195995],[Date.UTC(2016,5,24),8801,169917],[Date.UTC(2016,5,27),8300,103147],[Date.UTC(2016,5,28),8809,208423],[Date.UTC(2016,5,29),8600,139032],[Date.UTC(2016,5,30),8604,202835],[Date.UTC(2016,6,01),8546,182503],[Date.UTC(2016,6,04),8663,74283],[Date.UTC(2016,6,05),8612,248607],[Date.UTC(2016,6,06),8450,425304],[Date.UTC(2016,6,07),8300,406028],[Date.UTC(2016,6,08),8240,69484],[Date.UTC(2016,6,11),8320,239564],[Date.UTC(2016,6,12),8361,127311],[Date.UTC(2016,6,13),8480,194680],[Date.UTC(2016,6,14),8553,122188],[Date.UTC(2016,6,15),8566,215821],[Date.UTC(2016,6,18),8799,108847],[Date.UTC(2016,6,19),8542,211858],[Date.UTC(2016,6,20),8500,74779],[Date.UTC(2016,6,21),8499,150551],[Date.UTC(2016,6,22),8480,96411],[Date.UTC(2016,6,25),8438,114240],[Date.UTC(2016,6,26),8478,179072],[Date.UTC(2016,6,27),8400,131640],[Date.UTC(2016,6,28),8200,597880],[Date.UTC(2016,6,29),8360,446415],[Date.UTC(2016,7,01),8360,253209],[Date.UTC(2016,7,02),8620,366741],[Date.UTC(2016,7,04),8880,1121748],[Date.UTC(2016,7,05),8899,164833],[Date.UTC(2016,7,08),8889,473733],[Date.UTC(2016,7,10),8801,244669],[Date.UTC(2016,7,11),9090,506122],[Date.UTC(2016,7,12),9260,314944],[Date.UTC(2016,7,15),9278,268581],[Date.UTC(2016,7,16),9225,325499],[Date.UTC(2016,7,17),9100,1021689],[Date.UTC(2016,7,18),9300,346485],[Date.UTC(2016,7,19),9214,129448],[Date.UTC(2016,7,22),9290,174098],[Date.UTC(2016,7,23),9400,469425],[Date.UTC(2016,7,24),9302,213706],[Date.UTC(2016,7,25),9304,212375],[Date.UTC(2016,7,26),9219,218899],[Date.UTC(2016,7,29),9215,452076],[Date.UTC(2016,7,30),9344,579934],[Date.UTC(2016,7,31),9401,370579],[Date.UTC(2016,8,01),9007,811120],[Date.UTC(2016,8,02),9050,558802],[Date.UTC(2016,8,05),9154,344020],[Date.UTC(2016,8,06),9172,494905],[Date.UTC(2016,8,07),9202,340082],[Date.UTC(2016,8,08),9161,499641],[Date.UTC(2016,8,09),9302,305334],[Date.UTC(2016,8,12),9201,451566],[Date.UTC(2016,8,13),9348,541912],[Date.UTC(2016,8,14),9170,565555],[Date.UTC(2016,8,15),9160,165972],[Date.UTC(2016,8,16),9010,1115529],[Date.UTC(2016,8,19),9200,148922],[Date.UTC(2016,8,20),9148,291395],[Date.UTC(2016,8,21),9103,433082],[Date.UTC(2016,8,22),9225,659388],[Date.UTC(2016,8,23),9100,85737],[Date.UTC(2016,8,26),8895,231053],[Date.UTC(2016,8,27),8861,466917],[Date.UTC(2016,8,28),9036,249289],[Date.UTC(2016,8,29),8850,423715],[Date.UTC(2016,8,30),8660,505738],[Date.UTC(2016,9,03),8650,607638],[Date.UTC(2016,9,04),8780,857635],[Date.UTC(2016,9,05),8700,412275],[Date.UTC(2016,9,06),8800,493413],[Date.UTC(2016,9,07),8763,206853],[Date.UTC(2016,9,10),8700,289056],[Date.UTC(2016,9,11),8569,556007],[Date.UTC(2016,9,12),8599,442993],[Date.UTC(2016,9,13),8531,317334],[Date.UTC(2016,9,14),8567,53371],[Date.UTC(2016,9,17),8358,177583],[Date.UTC(2016,9,18),8350,382681],[Date.UTC(2016,9,19),8450,319999],[Date.UTC(2016,9,20),8474,356274],[Date.UTC(2016,9,21),8251,250743],[Date.UTC(2016,9,24),8267,222717],[Date.UTC(2016,9,25),8190,168528],[Date.UTC(2016,9,26),8094,146085],[Date.UTC(2016,9,27),8044,221369],[Date.UTC(2016,9,28),8050,835533],[Date.UTC(2016,9,31),8325,1327563],[Date.UTC(2016,10,01),8258,795663],[Date.UTC(2016,10,02),8310,332441],[Date.UTC(2016,10,03),8326,413306],[Date.UTC(2016,10,04),8350,260063],[Date.UTC(2016,10,07),8267,524796],[Date.UTC(2016,10,08),8301,409619],[Date.UTC(2016,10,09),8221,125907],[Date.UTC(2016,10,10),7834,503412],[Date.UTC(2016,10,11),7371,311619],[Date.UTC(2016,10,14),7420,305921],[Date.UTC(2016,10,15),7710,148758],[Date.UTC(2016,10,16),7700,295437],[Date.UTC(2016,10,17),7864,189120],[Date.UTC(2016,10,18),7879,168108],[Date.UTC(2016,10,21),7800,142938],[Date.UTC(2016,10,22),8012,341960],[Date.UTC(2016,10,23),7859,366824],[Date.UTC(2016,10,24),7750,146172],[Date.UTC(2016,10,25),7999,373698],[Date.UTC(2016,10,28),7988,122027],[Date.UTC(2016,10,29),7900,916070],[Date.UTC(2016,10,30),8026,267092],[Date.UTC(2016,11,01),8100,475960],[Date.UTC(2016,11,02),8001,254068],[Date.UTC(2016,11,05),8105,113214],[Date.UTC(2016,11,06),8199,407921],[Date.UTC(2016,11,07),8350,1334995],[Date.UTC(2016,11,08),8799,379794],[Date.UTC(2016,11,09),8461,136204],[Date.UTC(2016,11,12),8274,124042],[Date.UTC(2016,11,13),8495,248476],[Date.UTC(2016,11,14),8427,141016],[Date.UTC(2016,11,15),8453,1321917],[Date.UTC(2016,11,19),8276,63491],[Date.UTC(2016,11,20),8400,302370],[Date.UTC(2016,11,21),8447,123214],[Date.UTC(2016,11,22),8363,136911],[Date.UTC(2016,11,23),8486,26992],[Date.UTC(2016,11,28),8560,66841],[Date.UTC(2016,11,29),8599,119947],[Date.UTC(2016,11,30),8700,51856],[Date.UTC(2017,0,03),8701,25963],[Date.UTC(2017,0,04),8714,89848],[Date.UTC(2017,0,05),8764,56520],[Date.UTC(2017,0,06),8774,93231],[Date.UTC(2017,0,09),8800,102534],[Date.UTC(2017,0,10),8734,102912],[Date.UTC(2017,0,11),8750,298348],[Date.UTC(2017,0,12),8740,110641],[Date.UTC(2017,0,13),8715,74084],[Date.UTC(2017,0,16),8630,98700],[Date.UTC(2017,0,17),8693,72753],[Date.UTC(2017,0,18),8660,227533],[Date.UTC(2017,0,19),8695,379896],[Date.UTC(2017,0,20),8690,251990],[Date.UTC(2017,0,23),8730,146323],[Date.UTC(2017,0,24),8789,107546],[Date.UTC(2017,0,25),8720,529212],[Date.UTC(2017,0,26),8800,428016],[Date.UTC(2017,0,27),8796,45948],[Date.UTC(2017,0,30),8700,58608],[Date.UTC(2017,0,31),8766,74924],[Date.UTC(2017,1,01),8880,362967],[Date.UTC(2017,1,02),8807,71528],[Date.UTC(2017,1,03),8670,156363],[Date.UTC(2017,1,06),8737,41451],[Date.UTC(2017,1,07),8640,165632],[Date.UTC(2017,1,08),8558,76666],[Date.UTC(2017,1,09),8566,87129],[Date.UTC(2017,1,10),8766,107463],[Date.UTC(2017,1,13),8749,89672],[Date.UTC(2017,1,14),8752,79674],[Date.UTC(2017,1,15),8840,98614],[Date.UTC(2017,1,16),8940,280919],[Date.UTC(2017,1,17),8989,56602],[Date.UTC(2017,1,20),8960,105745],[Date.UTC(2017,1,21),8800,96661],[Date.UTC(2017,1,22),8525,543376],[Date.UTC(2017,1,23),8601,202729],[Date.UTC(2017,1,24),8551,114165],[Date.UTC(2017,1,27),8491,137808],[Date.UTC(2017,1,28),8640,228258],[Date.UTC(2017,2,01),8631,183738],[Date.UTC(2017,2,02),8633,213359],[Date.UTC(2017,2,03),8700,187202],[Date.UTC(2017,2,06),8662,147498],[Date.UTC(2017,2,07),8625,250895],[Date.UTC(2017,2,08),8659,136068],[Date.UTC(2017,2,09),8766,146973],[Date.UTC(2017,2,10),8765,165943],[Date.UTC(2017,2,13),8786,73901],[Date.UTC(2017,2,14),8795,171425],[Date.UTC(2017,2,15),7495,3326461],[Date.UTC(2017,2,16),7230,2207144],[Date.UTC(2017,2,17),7257,1565316],[Date.UTC(2017,2,20),7550,542788],[Date.UTC(2017,2,22),7702,460784],[Date.UTC(2017,2,23),7758,295298],[Date.UTC(2017,2,24),7700,801115],[Date.UTC(2017,2,27),7670,188367],[Date.UTC(2017,2,28),7794,521105],[Date.UTC(2017,2,29),7770,152451],[Date.UTC(2017,2,30),7820,255260],[Date.UTC(2017,2,31),7600,628185],[Date.UTC(2017,3,03),7625,304305],[Date.UTC(2017,3,04),7698,738538],[Date.UTC(2017,3,05),7350,208432],[Date.UTC(2017,3,06),7168,168508],[Date.UTC(2017,3,07),7163,269494],[Date.UTC(2017,3,10),7309,686773],[Date.UTC(2017,3,11),7195,82001],[Date.UTC(2017,3,12),7050,250481],[Date.UTC(2017,3,13),7250,252469],[Date.UTC(2017,3,18),7124,496932],[Date.UTC(2017,3,19),7068,171133],[Date.UTC(2017,3,20),7180,247290],[Date.UTC(2017,3,21),7177,139397],[Date.UTC(2017,3,24),7200,149754],[Date.UTC(2017,3,25),7140,168331],[Date.UTC(2017,3,26),7163,158737],[Date.UTC(2017,3,28),7295,137013],[Date.UTC(2017,4,02),7101,104750],[Date.UTC(2017,4,03),7050,166560],[Date.UTC(2017,4,04),7050,360403],[Date.UTC(2017,4,05),7071,101156],[Date.UTC(2017,4,08),7215,111278],[Date.UTC(2017,4,09),7119,96111],[Date.UTC(2017,4,10),7108,143258],[Date.UTC(2017,4,11),7180,93313],[Date.UTC(2017,4,12),7003,43430],[Date.UTC(2017,4,15),6922,127974],[Date.UTC(2017,4,16),6951,460975],[Date.UTC(2017,4,17),6716,91743],[Date.UTC(2017,4,18),6657,76765],[Date.UTC(2017,4,19),6586,98461],[Date.UTC(2017,4,22),6696,508273],[Date.UTC(2017,4,23),6490,211298],[Date.UTC(2017,4,24),6482,77698],[Date.UTC(2017,4,25),6251,109441],[Date.UTC(2017,4,26),6300,266275],[Date.UTC(2017,4,29),6400,164797],[Date.UTC(2017,4,30),6399,451657],[Date.UTC(2017,4,31),6500,207644],[Date.UTC(2017,5,01),6484,63097],[Date.UTC(2017,5,02),6500,111906],[Date.UTC(2017,5,05),6262,78123],[Date.UTC(2017,5,06),6120,72596],[Date.UTC(2017,5,07),6040,41417],[Date.UTC(2017,5,08),5963,104010],[Date.UTC(2017,5,09),6000,221361],[Date.UTC(2017,5,12),5999,72090],[Date.UTC(2017,5,13),5925,56350],[Date.UTC(2017,5,14),6000,175405],[Date.UTC(2017,5,15),5917,358239],[Date.UTC(2017,5,19),5606,194459],[Date.UTC(2017,5,20),5498,396904],[Date.UTC(2017,5,21),5475,187975],[Date.UTC(2017,5,22),5465,249561],[Date.UTC(2017,5,23),5490,162525],[Date.UTC(2017,5,26),5615,191960],[Date.UTC(2017,5,27),5648,120514],[Date.UTC(2017,5,28),5580,426463],[Date.UTC(2017,5,29),5592,101315],[Date.UTC(2017,5,30),5518,695255],[Date.UTC(2017,6,03),5424,27716],[Date.UTC(2017,6,04),5345,42511],[Date.UTC(2017,6,05),5355,120716],[Date.UTC(2017,6,06),5480,41087],[Date.UTC(2017,6,07),5480,90881],[Date.UTC(2017,6,10),5351,115603],[Date.UTC(2017,6,11),5301,128431],[Date.UTC(2017,6,12),5120,228443],[Date.UTC(2017,6,13),5225,420242],[Date.UTC(2017,6,14),5420,43536],[Date.UTC(2017,6,17),5385,38381],[Date.UTC(2017,6,18),5390,46214],[Date.UTC(2017,6,19),5400,49527],[Date.UTC(2017,6,20),5450,99958],[Date.UTC(2017,6,21),5450,89492],[Date.UTC(2017,6,24),5450,157656],[Date.UTC(2017,6,25),5300,61790],[Date.UTC(2017,6,26),5400,12925],[Date.UTC(2017,6,27),5470,361365],[Date.UTC(2017,6,28),5550,69917],[Date.UTC(2017,6,31),5550,80848],[Date.UTC(2017,7,01),5575,177814],[Date.UTC(2017,7,02),5650,122937],[Date.UTC(2017,7,03),5709,106012],[Date.UTC(2017,7,04),5800,645433],[Date.UTC(2017,7,07),5760,81680],[Date.UTC(2017,7,08),5781,90423],[Date.UTC(2017,7,10),5770,194033],[Date.UTC(2017,7,11),5660,510487],[Date.UTC(2017,7,14),5710,139881],[Date.UTC(2017,7,15),5730,88686],[Date.UTC(2017,7,16),5747,52316],[Date.UTC(2017,7,17),5741,52996],[Date.UTC(2017,7,18),5770,382981],[Date.UTC(2017,7,21),5800,72964],[Date.UTC(2017,7,22),5840,117889],[Date.UTC(2017,7,23),5939,131366],[Date.UTC(2017,7,24),6079,181812],[Date.UTC(2017,7,25),6125,65394],[Date.UTC(2017,7,28),6120,106504],[Date.UTC(2017,7,29),5982,39338],[Date.UTC(2017,7,30),5935,343569],[Date.UTC(2017,7,31),5800,604183],[Date.UTC(2017,8,01),5825,223502],[Date.UTC(2017,8,04),5852,70059],[Date.UTC(2017,8,05),5840,62998],[Date.UTC(2017,8,06),5785,284886],[Date.UTC(2017,8,07),5791,122888],[Date.UTC(2017,8,08),5710,625596],[Date.UTC(2017,8,11),5504,467975],[Date.UTC(2017,8,12),5630,170207],[Date.UTC(2017,8,13),5560,437455],[Date.UTC(2017,8,14),5479,868298],[Date.UTC(2017,8,15),5490,1329993],[Date.UTC(2017,8,18),5429,331773],[Date.UTC(2017,8,19),5364,150761],[Date.UTC(2017,8,20),5400,72605],[Date.UTC(2017,8,21),5500,655823],[Date.UTC(2017,8,22),5565,331445],[Date.UTC(2017,8,26),5508,476744],[Date.UTC(2017,8,27),5433,379626],[Date.UTC(2017,8,28),5249,836339],[Date.UTC(2017,8,29),5124,674527],[Date.UTC(2017,9,02),5215,389877],[Date.UTC(2017,9,03),5030,550548],[Date.UTC(2017,9,04),5040,502071],[Date.UTC(2017,9,05),5020,418780],[Date.UTC(2017,9,06),4951,549104],[Date.UTC(2017,9,09),5078,709065],[Date.UTC(2017,9,10),5060,472607],[Date.UTC(2017,9,11),5268,217498],[Date.UTC(2017,9,12),5385,307603],[Date.UTC(2017,9,13),5305,231562],[Date.UTC(2017,9,16),5333,125291],[Date.UTC(2017,9,17),5324,152002],[Date.UTC(2017,9,18),5398,25590],[Date.UTC(2017,9,19),5293,52661],[Date.UTC(2017,9,20),5238,345533],[Date.UTC(2017,9,23),5301,519432],[Date.UTC(2017,9,24),5270,87616],[Date.UTC(2017,9,25),5223,84741],[Date.UTC(2017,9,26),5166,256860],[Date.UTC(2017,9,27),5100,809675],[Date.UTC(2017,9,30),5030,496342],[Date.UTC(2017,9,31),5038,308484],[Date.UTC(2017,10,01),5078,192488],[Date.UTC(2017,10,02),5035,117560],[Date.UTC(2017,10,03),5000,122585],[Date.UTC(2017,10,06),5018,81793],[Date.UTC(2017,10,07),4875,325814],[Date.UTC(2017,10,08),4750,157319],[Date.UTC(2017,10,09),4800,700080],[Date.UTC(2017,10,10),4875,227444],[Date.UTC(2017,10,13),4847,92876],[Date.UTC(2017,10,14),4912,81130],[Date.UTC(2017,10,15),4914,57588],[Date.UTC(2017,10,16),4800,731382],[Date.UTC(2017,10,17),4909,1156310],[Date.UTC(2017,10,20),4908,10227],[Date.UTC(2017,10,21),4939,67185],[Date.UTC(2017,10,22),5202,135205],[Date.UTC(2017,10,23),5018,101107],[Date.UTC(2017,10,24),5142,132295],[Date.UTC(2017,10,27),5205,207625],[Date.UTC(2017,10,28),5300,440835],[Date.UTC(2017,10,29),5413,139950],[Date.UTC(2017,10,30),5466,286242],[Date.UTC(2017,11,01),5631,428582],[Date.UTC(2017,11,04),5690,399690],[Date.UTC(2017,11,05),5700,590850],[Date.UTC(2017,11,06),5414,320272],[Date.UTC(2017,11,07),5471,304307],[Date.UTC(2017,11,08),5601,116224],[Date.UTC(2017,11,11),5600,297560],[Date.UTC(2017,11,12),5508,236032],[Date.UTC(2017,11,13),5470,353200],[Date.UTC(2017,11,14),5650,176335],[Date.UTC(2017,11,15),5989,362189],[Date.UTC(2017,11,18),6400,578438],[Date.UTC(2017,11,19),6363,298680],[Date.UTC(2017,11,20),6300,99083],[Date.UTC(2017,11,21),6201,190676],[Date.UTC(2017,11,22),6311,43179],[Date.UTC(2017,11,27),6026,78474],[Date.UTC(2017,11,28),6142,53742],[Date.UTC(2017,11,29),6046,155429],[Date.UTC(2018,0,02),6000,168986],[Date.UTC(2018,0,03),6095,95845],[Date.UTC(2018,0,04),6000,103623],[Date.UTC(2018,0,05),6051,52611],[Date.UTC(2018,0,08),6216,210826],[Date.UTC(2018,0,09),6490,535035],[Date.UTC(2018,0,10),6526,442411],[Date.UTC(2018,0,11),6600,69132],[Date.UTC(2018,0,12),6800,72349],[Date.UTC(2018,0,15),6700,125053],[Date.UTC(2018,0,16),6648,231527],[Date.UTC(2018,0,17),6500,207189],[Date.UTC(2018,0,18),6600,182303],[Date.UTC(2018,0,19),6551,161275],[Date.UTC(2018,0,22),6600,179278],[Date.UTC(2018,0,23),6750,103990],[Date.UTC(2018,0,24),6800,97244],[Date.UTC(2018,0,25),6840,135169],[Date.UTC(2018,0,26),6952,92228],[Date.UTC(2018,0,29),6860,167120],[Date.UTC(2018,0,30),6699,129442],[Date.UTC(2018,0,31),6642,234345],[Date.UTC(2018,1,01),6552,209534],[Date.UTC(2018,1,02),6357,159947],[Date.UTC(2018,1,05),6200,125025],[Date.UTC(2018,1,06),6100,474887],[Date.UTC(2018,1,07),6081,214608],[Date.UTC(2018,1,08),6250,149182],[Date.UTC(2018,1,09),6250,88237],[Date.UTC(2018,1,12),6283,88551],[Date.UTC(2018,1,13),6352,157723],[Date.UTC(2018,1,14),6458,120676],[Date.UTC(2018,1,15),6825,253925],[Date.UTC(2018,1,16),6400,675551],[Date.UTC(2018,1,19),6350,35433],[Date.UTC(2018,1,20),6435,91862],[Date.UTC(2018,1,21),6350,83518],[Date.UTC(2018,1,22),6450,48957],[Date.UTC(2018,1,23),6548,6834],[Date.UTC(2018,1,26),6768,117663],[Date.UTC(2018,1,27),6606,56890],[Date.UTC(2018,1,28),6600,263931],[Date.UTC(2018,2,01),6500,165578],[Date.UTC(2018,2,02),6550,81653],[Date.UTC(2018,2,05),6490,79319],[Date.UTC(2018,2,06),6430,175453],[Date.UTC(2018,2,07),6500,103181],[Date.UTC(2018,2,08),6610,53618],[Date.UTC(2018,2,09),6514,92488],[Date.UTC(2018,2,12),6120,194719],[Date.UTC(2018,2,13),6099,136507],[Date.UTC(2018,2,14),5872,135742],[Date.UTC(2018,2,15),5880,150407],[Date.UTC(2018,2,16),5950,180354],[Date.UTC(2018,2,19),5800,343675],[Date.UTC(2018,2,20),5850,175988],[Date.UTC(2018,2,22),5878,154798],[Date.UTC(2018,2,23),5931,62770],[Date.UTC(2018,2,26),5800,322606],[Date.UTC(2018,2,27),5863,173287],[Date.UTC(2018,2,28),5680,100769],[Date.UTC(2018,2,29),5725,91663],[Date.UTC(2018,3,03),5667,250356],[Date.UTC(2018,3,04),5549,144357],[Date.UTC(2018,3,05),5577,91860],[Date.UTC(2018,3,06),5667,89001],[Date.UTC(2018,3,09),5724,296844],[Date.UTC(2018,3,10),5703,75122],[Date.UTC(2018,3,11),5561,59826],[Date.UTC(2018,3,12),5525,216985],[Date.UTC(2018,3,13),5596,57620],[Date.UTC(2018,3,16),5480,104331],[Date.UTC(2018,3,17),5543,241892],[Date.UTC(2018,3,18),5692,47507],[Date.UTC(2018,3,19),5758,16422],[Date.UTC(2018,3,20),5433,93808],[Date.UTC(2018,3,23),5585,18551],[Date.UTC(2018,3,24),5506,52204],[Date.UTC(2018,3,25),5699,156254],[Date.UTC(2018,3,26),5679,37044],[Date.UTC(2018,3,30),5661,130217],[Date.UTC(2018,4,02),5758,62129],[Date.UTC(2018,4,03),5926,46792],[Date.UTC(2018,4,04),6000,86641],[Date.UTC(2018,4,07),6030,112848],[Date.UTC(2018,4,08),6200,581886],[Date.UTC(2018,4,09),6415,67090],[Date.UTC(2018,4,10),6300,1466517],[Date.UTC(2018,4,11),6323,69263],[Date.UTC(2018,4,14),6600,712402],[Date.UTC(2018,4,15),6800,2867476],[Date.UTC(2018,4,16),6825,80960],[Date.UTC(2018,4,17),6800,230000],[Date.UTC(2018,4,18),6950,282117],[Date.UTC(2018,4,21),6850,172049],[Date.UTC(2018,4,22),6850,496032],[Date.UTC(2018,4,23),6800,595904],[Date.UTC(2018,4,24),6749,526783],[Date.UTC(2018,4,25),6781,147069],[Date.UTC(2018,4,28),6770,193094],[Date.UTC(2018,4,29),6756,462741],[Date.UTC(2018,4,30),6715,213990],[Date.UTC(2018,4,31),6800,425603],[Date.UTC(2018,5,01),6618,155342],[Date.UTC(2018,5,04),6700,163155],[Date.UTC(2018,5,05),6261,748504],[Date.UTC(2018,5,06),6377,132956],[Date.UTC(2018,5,07),6270,354768],[Date.UTC(2018,5,08),6100,636360],[Date.UTC(2018,5,11),6125,187803],[Date.UTC(2018,5,12),6051,66338],[Date.UTC(2018,5,13),5850,440302],[Date.UTC(2018,5,14),5991,326103],[Date.UTC(2018,5,15),6050,464497],[Date.UTC(2018,5,18),6024,462821],[Date.UTC(2018,5,19),6060,206476],[Date.UTC(2018,5,20),6067,278305],[Date.UTC(2018,5,21),5951,586569],[Date.UTC(2018,5,22),5955,332921],[Date.UTC(2018,5,25),5953,415060],[Date.UTC(2018,5,26),5963,214594],[Date.UTC(2018,5,27),6013,394118],[Date.UTC(2018,5,28),6015,479522],[Date.UTC(2018,5,29),6109,159129],[Date.UTC(2018,6,02),6086,105750],[Date.UTC(2018,6,03),6076,127247],[Date.UTC(2018,6,04),6120,192845],[Date.UTC(2018,6,05),6180,129883],[Date.UTC(2018,6,06),5975,67475],[Date.UTC(2018,6,09),6100,38539],[Date.UTC(2018,6,10),6095,24363],[Date.UTC(2018,6,11),5927,39829],[Date.UTC(2018,6,12),5912,58836],[Date.UTC(2018,6,13),5890,123467],[Date.UTC(2018,6,16),5879,395686],[Date.UTC(2018,6,17),5875,36685],[Date.UTC(2018,6,18),5800,53173],[Date.UTC(2018,6,19),5874,100433],[Date.UTC(2018,6,20),5910,25921],[Date.UTC(2018,6,23),5940,117097],[Date.UTC(2018,6,24),5900,42811],[Date.UTC(2018,6,25),5976,87802],[Date.UTC(2018,6,26),5939,302284],[Date.UTC(2018,6,27),5952,104070],[Date.UTC(2018,6,30),5963,90447],[Date.UTC(2018,6,31),5902,36475],[Date.UTC(2018,7,01),5925,128940],[Date.UTC(2018,7,02),5940,110987],[Date.UTC(2018,7,03),5929,82020],[Date.UTC(2018,7,06),5909,33398],[Date.UTC(2018,7,07),5839,438740],[Date.UTC(2018,7,08),5819,133280],[Date.UTC(2018,7,10),5824,40617],[Date.UTC(2018,7,13),5831,28565],[Date.UTC(2018,7,14),5771,640871],[Date.UTC(2018,7,15),5711,115656],[Date.UTC(2018,7,16),5749,111122],[Date.UTC(2018,7,17),5752,21996],[Date.UTC(2018,7,20),5711,105401],[Date.UTC(2018,7,21),5683,139610],[Date.UTC(2018,7,22),5460,615878],[Date.UTC(2018,7,23),5355,70854],[Date.UTC(2018,7,24),5417,92907],[Date.UTC(2018,7,27),5405,88522],[Date.UTC(2018,7,28),5331,37520],[Date.UTC(2018,7,29),5350,420107],[Date.UTC(2018,7,30),5415,88765],[Date.UTC(2018,7,31),5350,53823],[Date.UTC(2018,8,03),5730,316655],[Date.UTC(2018,8,04),5651,207659],[Date.UTC(2018,8,05),5600,135625],[Date.UTC(2018,8,06),5617,45360],[Date.UTC(2018,8,07),5750,480787],[Date.UTC(2018,8,10),5836,381965],[Date.UTC(2018,8,11),5850,101529],[Date.UTC(2018,8,12),5878,71893],[Date.UTC(2018,8,13),5860,364198],[Date.UTC(2018,8,14),5860,140726],[Date.UTC(2018,8,17),5921,62711],[Date.UTC(2018,8,18),6009,161462],[Date.UTC(2018,8,19),6000,107221],[Date.UTC(2018,8,20),6013,339874],[Date.UTC(2018,8,21),6000,208180],[Date.UTC(2018,8,25),6000,207534],[Date.UTC(2018,8,26),6088,70891],[Date.UTC(2018,8,27),6060,134955],[Date.UTC(2018,8,28),6054,665022],[Date.UTC(2018,9,01),6160,73853],[Date.UTC(2018,9,02),6071,48472],[Date.UTC(2018,9,03),6050,16481],[Date.UTC(2018,9,04),6085,158697],[Date.UTC(2018,9,05),6055,34132],[Date.UTC(2018,9,08),6051,227621],[Date.UTC(2018,9,09),6170,291277],[Date.UTC(2018,9,10),6134,70118],[Date.UTC(2018,9,11),6039,426117],[Date.UTC(2018,9,12),5997,898278],[Date.UTC(2018,9,15),5938,1119572],[Date.UTC(2018,9,16),5909,104093],[Date.UTC(2018,9,17),5900,186011],[Date.UTC(2018,9,18),5837,99512],[Date.UTC(2018,9,19),5875,278704],[Date.UTC(2018,9,22),5825,170568],[Date.UTC(2018,9,23),5810,44668],[Date.UTC(2018,9,24),5844,126652],[Date.UTC(2018,9,25),5800,1647982],[Date.UTC(2018,9,26),5744,661371],[Date.UTC(2018,9,29),5850,150741],[Date.UTC(2018,9,30),5886,197535],[Date.UTC(2018,9,31),5885,871813],[Date.UTC(2018,10,01),6075,204016],[Date.UTC(2018,10,02),6196,183471],[Date.UTC(2018,10,05),6192,64117],[Date.UTC(2018,10,06),6155,30494],[Date.UTC(2018,10,07),6194,306390],[Date.UTC(2018,10,08),6182,121438],[Date.UTC(2018,10,09),6158,11836],[Date.UTC(2018,10,12),6016,114043],[Date.UTC(2018,10,13),6025,610802],[Date.UTC(2018,10,14),5950,281973],[Date.UTC(2018,10,15),6000,1346075],[Date.UTC(2018,10,16),6116,30978],[Date.UTC(2018,10,19),6161,47666],[Date.UTC(2018,10,20),6099,8844],[Date.UTC(2018,10,21),6000,45490],[Date.UTC(2018,10,22),5861,106461],[Date.UTC(2018,10,23),5748,92982],[Date.UTC(2018,10,26),5904,68887],[Date.UTC(2018,10,27),5908,71408],[Date.UTC(2018,10,28),5930,158769],[Date.UTC(2018,10,29),5915,112787],[Date.UTC(2018,10,30),6002,370321],[Date.UTC(2018,11,03),5945,81703],[Date.UTC(2018,11,04),6080,446161],[Date.UTC(2018,11,05),6119,239400],[Date.UTC(2018,11,06),6200,81910],[Date.UTC(2018,11,07),6166,106794],[Date.UTC(2018,11,10),6146,89495],[Date.UTC(2018,11,11),6122,272503],[Date.UTC(2018,11,12),6178,155366],[Date.UTC(2018,11,13),6371,313986],[Date.UTC(2018,11,14),6299,76528],[Date.UTC(2018,11,18),6157,70751],[Date.UTC(2018,11,19),6187,29381],[Date.UTC(2018,11,20),6214,21513],[Date.UTC(2018,11,21),6331,149511],[Date.UTC(2018,11,24),6166,48637],[Date.UTC(2018,11,27),6200,84252],[Date.UTC(2018,11,28),6225,160777],[Date.UTC(2018,11,31),6300,634310],[Date.UTC(2019,0,02),6380,240511],[Date.UTC(2019,0,03),6355,63393],[Date.UTC(2019,0,04),6354,38485],[Date.UTC(2019,0,07),6352,32445],[Date.UTC(2019,0,08),6344,17778],[Date.UTC(2019,0,09),6335,133979],[Date.UTC(2019,0,10),6326,132862],[Date.UTC(2019,0,11),6307,30455],[Date.UTC(2019,0,14),6340,96785],[Date.UTC(2019,0,15),6342,34758],[Date.UTC(2019,0,16),6225,22875],[Date.UTC(2019,0,17),6036,16441],[Date.UTC(2019,0,18),6200,21993],[Date.UTC(2019,0,21),6130,29524],[Date.UTC(2019,0,22),6270,25658],[Date.UTC(2019,0,23),6145,275622],[Date.UTC(2019,0,24),6270,43582],[Date.UTC(2019,0,25),6151,84288],[Date.UTC(2019,0,28),6215,323112],[Date.UTC(2019,0,29),6140,196147],[Date.UTC(2019,0,30),6050,31059],[Date.UTC(2019,0,31),5877,408441],[Date.UTC(2019,1,01),5750,283314],[Date.UTC(2019,1,04),5710,94004],[Date.UTC(2019,1,05),6150,85734],[Date.UTC(2019,1,06),6024,117260],[Date.UTC(2019,1,07),5856,58303],[Date.UTC(2019,1,08),5985,135154],[Date.UTC(2019,1,11),5901,42503],[Date.UTC(2019,1,12),5904,67883],[Date.UTC(2019,1,13),5880,108679],[Date.UTC(2019,1,14),5919,58946],[Date.UTC(2019,1,15),5838,6077],[Date.UTC(2019,1,18),5949,27327],[Date.UTC(2019,1,19),5850,23359],[Date.UTC(2019,1,20),5851,15333],[Date.UTC(2019,1,21),6025,121043],[Date.UTC(2019,1,22),6030,16006],[Date.UTC(2019,1,25),6165,122563],[Date.UTC(2019,1,26),6185,28299],[Date.UTC(2019,1,27),6124,82571],[Date.UTC(2019,1,28),6300,870631],[Date.UTC(2019,2,01),6125,63081],[Date.UTC(2019,2,04),6050,50286],[Date.UTC(2019,2,05),6005,84217],[Date.UTC(2019,2,06),5969,70783],[Date.UTC(2019,2,07),5900,126466],[Date.UTC(2019,2,08),5851,95947],[Date.UTC(2019,2,11),5680,51341],[Date.UTC(2019,2,12),5561,87133],[Date.UTC(2019,2,13),5754,470843],[Date.UTC(2019,2,14),5549,444727],[Date.UTC(2019,2,15),5634,127334],[Date.UTC(2019,2,18),5711,96108],[Date.UTC(2019,2,19),5839,118968],[Date.UTC(2019,2,20),5905,276138],[Date.UTC(2019,2,22),5859,441996],[Date.UTC(2019,2,25),5739,121026],[Date.UTC(2019,2,26),5530,49029],[Date.UTC(2019,2,27),5450,43787],[Date.UTC(2019,2,28),5430,3152073],[Date.UTC(2019,2,29),5447,116553],[Date.UTC(2019,3,01),5599,53735],[Date.UTC(2019,3,02),5308,38885],[Date.UTC(2019,3,03),5300,153466],[Date.UTC(2019,3,04),5305,90582],[Date.UTC(2019,3,05),5394,280575],[Date.UTC(2019,3,08),5183,55977],[Date.UTC(2019,3,09),5085,54699],[Date.UTC(2019,3,10),5000,405162],[Date.UTC(2019,3,11),4950,778102],[Date.UTC(2019,3,12),4890,105307],[Date.UTC(2019,3,15),4897,112073],[Date.UTC(2019,3,16),5050,606713],[Date.UTC(2019,3,17),5100,195948],[Date.UTC(2019,3,18),5220,57459],[Date.UTC(2019,3,23),5100,142954],[Date.UTC(2019,3,24),5120,224759],[Date.UTC(2019,3,25),5135,65825],[Date.UTC(2019,3,26),5118,60394],[Date.UTC(2019,3,29),5149,109073],[Date.UTC(2019,3,30),5489,373641],[Date.UTC(2019,4,02),5924,347297],[Date.UTC(2019,4,03),5769,61736],[Date.UTC(2019,4,06),5850,79050],[Date.UTC(2019,4,07),5674,117457],[Date.UTC(2019,4,09),5456,174204],[Date.UTC(2019,4,10),5580,78246],[Date.UTC(2019,4,13),5578,68153],[Date.UTC(2019,4,14),5400,435167],[Date.UTC(2019,4,15),5522,258323],[Date.UTC(2019,4,16),5447,109204],[Date.UTC(2019,4,17),5431,20395],[Date.UTC(2019,4,20),5415,68028],[Date.UTC(2019,4,21),5389,142531],[Date.UTC(2019,4,22),5306,55684],[Date.UTC(2019,4,23),5310,59340],[Date.UTC(2019,4,24),5271,74312],[Date.UTC(2019,4,27),5280,86540],[Date.UTC(2019,4,28),5300,590724],[Date.UTC(2019,4,29),5136,79127],[Date.UTC(2019,4,30),5300,744140],[Date.UTC(2019,4,31),5400,48576],[Date.UTC(2019,5,03),5406,33986],[Date.UTC(2019,5,04),5330,86806],[Date.UTC(2019,5,05),5330,43712],[Date.UTC(2019,5,06),5320,90298],[Date.UTC(2019,5,07),5240,62585],[Date.UTC(2019,5,10),5305,67344],[Date.UTC(2019,5,11),5157,71399],[Date.UTC(2019,5,12),5050,190901],[Date.UTC(2019,5,13),5040,117179],[Date.UTC(2019,5,14),5040,157193],[Date.UTC(2019,5,18),4915,103409],[Date.UTC(2019,5,19),4972,71195],[Date.UTC(2019,5,20),5193,110164],[Date.UTC(2019,5,21),5191,911458],[Date.UTC(2019,5,24),5069,72576],[Date.UTC(2019,5,25),5034,49779],[Date.UTC(2019,5,26),5000,658442],[Date.UTC(2019,5,27),5010,50825],[Date.UTC(2019,5,28),5015,46475],[Date.UTC(2019,6,01),5085,48248],[Date.UTC(2019,6,02),5105,39040],[Date.UTC(2019,6,03),5003,49609],[Date.UTC(2019,6,04),5000,47771],[Date.UTC(2019,6,05),4862,75921],[Date.UTC(2019,6,08),4920,42361],[Date.UTC(2019,6,09),4875,42067],[Date.UTC(2019,6,10),4861,107293],[Date.UTC(2019,6,11),5009,90472],[Date.UTC(2019,6,12),4860,10807],[Date.UTC(2019,6,15),4790,63696],[Date.UTC(2019,6,16),4893,49230],[Date.UTC(2019,6,17),4715,139996],[Date.UTC(2019,6,18),4725,119588],[Date.UTC(2019,6,19),4785,184758],[Date.UTC(2019,6,22),4774,199030],[Date.UTC(2019,6,23),4760,30610],[Date.UTC(2019,6,24),4790,205051],[Date.UTC(2019,6,25),4840,157266],[Date.UTC(2019,6,26),4775,80636],[Date.UTC(2019,6,29),4730,78718],[Date.UTC(2019,6,30),4750,34975],[Date.UTC(2019,6,31),4625,176958],[Date.UTC(2019,7,01),4581,11666],[Date.UTC(2019,7,02),4543,31633],[Date.UTC(2019,7,05),4325,91764],[Date.UTC(2019,7,06),4510,216188],[Date.UTC(2019,7,07),4585,187057],[Date.UTC(2019,7,08),4550,142922],[Date.UTC(2019,7,12),4501,476905],[Date.UTC(2019,7,13),4387,89484],[Date.UTC(2019,7,14),4090,129837],[Date.UTC(2019,7,15),4000,196532],[Date.UTC(2019,7,16),4060,61826],[Date.UTC(2019,7,19),4110,37811],[Date.UTC(2019,7,20),4193,41432],[Date.UTC(2019,7,21),4111,8090],[Date.UTC(2019,7,22),4189,146991],[Date.UTC(2019,7,23),4140,77756],[Date.UTC(2019,7,26),4056,134886],[Date.UTC(2019,7,27),3930,179540],[Date.UTC(2019,7,28),3835,713261],[Date.UTC(2019,7,29),3865,258759],[Date.UTC(2019,7,30),3890,112344],[Date.UTC(2019,8,02),4315,262493],[Date.UTC(2019,8,03),4061,119649],[Date.UTC(2019,8,04),4520,147144],[Date.UTC(2019,8,05),4444,221457],[Date.UTC(2019,8,06),4410,47702],[Date.UTC(2019,8,09),4479,396526],[Date.UTC(2019,8,10),4470,191050],[Date.UTC(2019,8,11),4485,79288],[Date.UTC(2019,8,12),4500,529051],[Date.UTC(2019,8,13),4727,41213],[Date.UTC(2019,8,16),4585,84382],[Date.UTC(2019,8,17),4585,101285],[Date.UTC(2019,8,18),4530,217443],[Date.UTC(2019,8,19),4532,1278805],[Date.UTC(2019,8,20),4411,420801],[Date.UTC(2019,8,23),4379,298190],[Date.UTC(2019,8,25),4832,421195],[Date.UTC(2019,8,26),4767,174296],[Date.UTC(2019,8,27),4580,95612],[Date.UTC(2019,8,30),4589,752932],[Date.UTC(2019,9,01),4425,117012],[Date.UTC(2019,9,02),4350,195655],[Date.UTC(2019,9,03),4335,133715],[Date.UTC(2019,9,04),4380,156129],[Date.UTC(2019,9,07),4300,273355],[Date.UTC(2019,9,08),4400,109639],[Date.UTC(2019,9,09),4280,68009],[Date.UTC(2019,9,10),4362,59340],[Date.UTC(2019,9,11),4391,23788],[Date.UTC(2019,9,14),4469,62938],[Date.UTC(2019,9,15),4380,49932],[Date.UTC(2019,9,16),4300,134525],[Date.UTC(2019,9,17),4350,376990],[Date.UTC(2019,9,18),4278,138249],[Date.UTC(2019,9,21),4300,156132],[Date.UTC(2019,9,22),4237,61262],[Date.UTC(2019,9,23),4275,80845],[Date.UTC(2019,9,24),4201,23774],[Date.UTC(2019,9,25),4301,47494],[Date.UTC(2019,9,28),4216,36056],[Date.UTC(2019,9,29),4119,48643],[Date.UTC(2019,9,30),4132,58681],[Date.UTC(2019,9,31),4083,31666],[Date.UTC(2019,10,01),4139,51962],[Date.UTC(2019,10,04),4100,107187],[Date.UTC(2019,10,05),3969,117060],[Date.UTC(2019,10,06),3953,77190],[Date.UTC(2019,10,07),3875,227242],[Date.UTC(2019,10,08),3855,34829],[Date.UTC(2019,10,11),3700,335854],[Date.UTC(2019,10,12),3675,637904],[Date.UTC(2019,10,13),3661,75844],[Date.UTC(2019,10,14),3616,194423],[Date.UTC(2019,10,15),3690,173638],[Date.UTC(2019,10,18),3770,664547],[Date.UTC(2019,10,19),3800,172918],[Date.UTC(2019,10,20),3792,24936],[Date.UTC(2019,10,21),3910,57648],[Date.UTC(2019,10,22),3800,71349],[Date.UTC(2019,10,25),3886,115491],[Date.UTC(2019,10,26),4022,255528],[Date.UTC(2019,10,27),3992,62995],[Date.UTC(2019,10,28),3980,73861],[Date.UTC(2019,10,29),3960,367707],[Date.UTC(2019,11,02),3960,165590],[Date.UTC(2019,11,03),3840,9332],[Date.UTC(2019,11,04),3870,223898],[Date.UTC(2019,11,05),3897,193572],[Date.UTC(2019,11,06),4097,291171],[Date.UTC(2019,11,09),3975,77175],[Date.UTC(2019,11,10),3969,78847],[Date.UTC(2019,11,11),3950,23456],[Date.UTC(2019,11,12),4031,40197],[Date.UTC(2019,11,13),3984,395873],[Date.UTC(2019,11,17),4220,193461],[Date.UTC(2019,11,18),4191,111053],[Date.UTC(2019,11,19),4221,44368],[Date.UTC(2019,11,20),4120,238847],[Date.UTC(2019,11,23),4154,39274],[Date.UTC(2019,11,24),4053,2583],[Date.UTC(2019,11,27),4099,20131],[Date.UTC(2019,11,30),3990,88127],[Date.UTC(2019,11,31),3990,108470],[Date.UTC(2020,0,02),4038,40494],[Date.UTC(2020,0,03),4027,38605],[Date.UTC(2020,0,06),3910,68840],[Date.UTC(2020,0,07),3963,67037],[Date.UTC(2020,0,08),3754,88542],[Date.UTC(2020,0,09),3763,73020],[Date.UTC(2020,0,10),3767,244810],[Date.UTC(2020,0,13),3736,592502],[Date.UTC(2020,0,14),3740,1067297],[Date.UTC(2020,0,15),3760,64279],[Date.UTC(2020,0,16),3825,79479],[Date.UTC(2020,0,17),3729,79212],[Date.UTC(2020,0,20),3651,53272],[Date.UTC(2020,0,21),3650,37611],[Date.UTC(2020,0,22),3631,272632],[Date.UTC(2020,0,23),3631,82015],[Date.UTC(2020,0,24),3581,61003],[Date.UTC(2020,0,27),3555,63757],[Date.UTC(2020,0,28),3556,135207],[Date.UTC(2020,0,29),3633,38395],[Date.UTC(2020,0,30),3560,69197],[Date.UTC(2020,0,31),3501,176567],[Date.UTC(2020,1,03),3480,25051],[Date.UTC(2020,1,04),3450,60707],[Date.UTC(2020,1,05),3519,52217],[Date.UTC(2020,1,06),3489,67457],[Date.UTC(2020,1,07),3376,299941],[Date.UTC(2020,1,10),3405,213972],[Date.UTC(2020,1,11),3445,47411],[Date.UTC(2020,1,12),3500,1190714],[Date.UTC(2020,1,13),3620,61617],[Date.UTC(2020,1,14),3648,57937],[Date.UTC(2020,1,17),3680,39002],[Date.UTC(2020,1,18),3690,24252],[Date.UTC(2020,1,19),3486,844866],[Date.UTC(2020,1,20),3435,318222],[Date.UTC(2020,1,21),3355,222919],[Date.UTC(2020,1,24),3250,191058],[Date.UTC(2020,1,25),3200,233584],[Date.UTC(2020,1,26),3100,977666],[Date.UTC(2020,1,27),3025,92078],[Date.UTC(2020,1,28),3150,2257126],[Date.UTC(2020,2,02),3200,51078],[Date.UTC(2020,2,03),3200,135167],[Date.UTC(2020,2,04),3078,204268],[Date.UTC(2020,2,05),3080,108678],[Date.UTC(2020,2,06),2997,57571],[Date.UTC(2020,2,09),2941,37494],[Date.UTC(2020,2,10),2900,79806],[Date.UTC(2020,2,11),2839,78346],[Date.UTC(2020,2,12),2423,75149],[Date.UTC(2020,2,13),2390,104755],[Date.UTC(2020,2,16),2027,112663],[Date.UTC(2020,2,17),1760,421315],[Date.UTC(2020,2,18),1649,221169],[Date.UTC(2020,2,19),1600,171929],[Date.UTC(2020,2,20),1995,459414],[Date.UTC(2020,2,23),1650,469091],[Date.UTC(2020,2,24),1650,838278],[Date.UTC(2020,2,25),1900,213913],[Date.UTC(2020,2,26),2000,1738572],[Date.UTC(2020,2,27),1927,29789],[Date.UTC(2020,2,30),1801,39471],[Date.UTC(2020,2,31),1875,31976],[Date.UTC(2020,3,01),1610,3677787],[Date.UTC(2020,3,02),1619,153847],[Date.UTC(2020,3,03),1600,87761],[Date.UTC(2020,3,06),1700,211884],[Date.UTC(2020,3,07),1850,492156],[Date.UTC(2020,3,08),1925,153158],[Date.UTC(2020,3,09),2000,723110],[Date.UTC(2020,3,14),1770,174657],[Date.UTC(2020,3,15),1738,76940],[Date.UTC(2020,3,16),1800,450658],[Date.UTC(2020,3,17),1879,185044],[Date.UTC(2020,3,20),1845,69286],[Date.UTC(2020,3,21),1627,81405],[Date.UTC(2020,3,22),1737,140188],[Date.UTC(2020,3,23),1764,72612],[Date.UTC(2020,3,24),1725,30121],[Date.UTC(2020,3,28),1651,21056],[Date.UTC(2020,3,29),1651,73791],[Date.UTC(2020,3,30),1650,210227],[Date.UTC(2020,4,04),1613,42430],[Date.UTC(2020,4,05),1606,16168],[Date.UTC(2020,4,06),1534,99492],[Date.UTC(2020,4,07),1601,109047],[Date.UTC(2020,4,08),1750,83122],[Date.UTC(2020,4,11),1662,75763],[Date.UTC(2020,4,12),1600,2196669],[Date.UTC(2020,4,13),1500,235447],[Date.UTC(2020,4,14),1500,63766],[Date.UTC(2020,4,15),1415,109067],[Date.UTC(2020,4,18),1241,213590],[Date.UTC(2020,4,19),1246,266445],[Date.UTC(2020,4,20),1155,355210],[Date.UTC(2020,4,21),1083,551914],[Date.UTC(2020,4,22),999,364428],[Date.UTC(2020,4,25),1036,159430],[Date.UTC(2020,4,26),1000,154668],[Date.UTC(2020,4,27),952,272534],[Date.UTC(2020,4,28),836,505634],[Date.UTC(2020,4,29),833,2714028],[Date.UTC(2020,5,01),1000,569174],[Date.UTC(2020,5,02),1546,691081],[Date.UTC(2020,5,03),1560,1194074],[Date.UTC(2020,5,04),1520,264296],[Date.UTC(2020,5,05),1458,495317],[Date.UTC(2020,5,08),1427,593471],[Date.UTC(2020,5,09),1448,276911],[Date.UTC(2020,5,10),1402,353049],[Date.UTC(2020,5,11),1292,145072],[Date.UTC(2020,5,12),1211,346751],[Date.UTC(2020,5,15),1206,433883],[Date.UTC(2020,5,17),1400,534642],[Date.UTC(2020,5,18),1723,1640081],[Date.UTC(2020,5,19),1596,968461],[Date.UTC(2020,5,22),1525,320134],[Date.UTC(2020,5,23),1482,302522],[Date.UTC(2020,5,24),1810,411163],[Date.UTC(2020,5,25),1807,1492928],[Date.UTC(2020,5,26),1770,330458],[Date.UTC(2020,5,29),1760,150258],[Date.UTC(2020,5,30),1680,539625],[Date.UTC(2020,6,01),1612,243698],[Date.UTC(2020,6,02),1565,209945],[Date.UTC(2020,6,03),1577,42886],[Date.UTC(2020,6,06),1598,91837],[Date.UTC(2020,6,07),1553,109597],[Date.UTC(2020,6,08),1574,31711],[Date.UTC(2020,6,09),1504,101431],[Date.UTC(2020,6,10),1450,187631],[Date.UTC(2020,6,13),1500,113076],[Date.UTC(2020,6,14),1404,326832],[Date.UTC(2020,6,15),1399,244467],[Date.UTC(2020,6,16),1350,79070],[Date.UTC(2020,6,17),1380,24009],[Date.UTC(2020,6,20),1347,37550],[Date.UTC(2020,6,21),1320,527115],[Date.UTC(2020,6,22),1198,408262],[Date.UTC(2020,6,23),1122,121794],[Date.UTC(2020,6,24),1080,81294],[Date.UTC(2020,6,27),1018,186210],[Date.UTC(2020,6,28),1018,350369],[Date.UTC(2020,6,29),971,198061],[Date.UTC(2020,6,30),966,315759],[Date.UTC(2020,6,31),964,110828],[Date.UTC(2020,7,03),955,65921],[Date.UTC(2020,7,04),955,695313],[Date.UTC(2020,7,05),950,127062],[Date.UTC(2020,7,06),950,91373],[Date.UTC(2020,7,07),1035,217821],[Date.UTC(2020,7,11),1135,385081],[Date.UTC(2020,7,12),1233,420250],[Date.UTC(2020,7,13),1294,622884],[Date.UTC(2020,7,14),1221,298104],[Date.UTC(2020,7,17),1314,630665],[Date.UTC(2020,7,18),1233,286909],[Date.UTC(2020,7,19),1262,179942],[Date.UTC(2020,7,20),1126,181421],[Date.UTC(2020,7,21),1230,269881],[Date.UTC(2020,7,24),1325,307377],[Date.UTC(2020,7,25),1299,250165],[Date.UTC(2020,7,26),1252,106252],[Date.UTC(2020,7,27),1220,87345],[Date.UTC(2020,7,28),1250,166583],[Date.UTC(2020,7,31),1248,1650501],[Date.UTC(2020,8,01),1190,647128],[Date.UTC(2020,8,02),1097,202046],[Date.UTC(2020,8,03),1115,183473],[Date.UTC(2020,8,04),1120,342965],[Date.UTC(2020,8,07),1197,221972],[Date.UTC(2020,8,08),1210,345375],[Date.UTC(2020,8,09),1222,129184],[Date.UTC(2020,8,10),1240,400022],[Date.UTC(2020,8,11),1231,53686],[Date.UTC(2020,8,14),1240,120183],[Date.UTC(2020,8,15),1254,231742],[Date.UTC(2020,8,16),1255,118186],[Date.UTC(2020,8,17),1366,285263],[Date.UTC(2020,8,18),1310,372918],[Date.UTC(2020,8,21),1311,252132],[Date.UTC(2020,8,22),1328,142577],[Date.UTC(2020,8,23),1325,197749],[Date.UTC(2020,8,25),1315,190019],[Date.UTC(2020,8,28),1330,143193],[Date.UTC(2020,8,29),1357,912841],[Date.UTC(2020,8,30),1360,429979],[Date.UTC(2020,9,01),1388,152973],[Date.UTC(2020,9,02),1381,522703],[Date.UTC(2020,9,05),1420,108592],[Date.UTC(2020,9,06),1472,2922456],[Date.UTC(2020,9,07),1530,148256],[Date.UTC(2020,9,08),1500,324395],[Date.UTC(2020,9,09),1482,44035],[Date.UTC(2020,9,12),1442,47979],[Date.UTC(2020,9,13),1370,168544],[Date.UTC(2020,9,14),1360,195258],[Date.UTC(2020,9,15),1362,221625],[Date.UTC(2020,9,16),1386,643080],[Date.UTC(2020,9,19),1444,38474],[Date.UTC(2020,9,20),1400,40798],[Date.UTC(2020,9,21),1412,114057],[Date.UTC(2020,9,22),1446,118744],[Date.UTC(2020,9,23),1420,225355],[Date.UTC(2020,9,26),1403,47157],[Date.UTC(2020,9,27),1360,315882],[Date.UTC(2020,9,28),1366,236260],[Date.UTC(2020,9,29),1360,244022],[Date.UTC(2020,9,30),1350,458522],[Date.UTC(2020,10,02),1345,272268],[Date.UTC(2020,10,03),1318,213190],[Date.UTC(2020,10,04),1266,30331],[Date.UTC(2020,10,05),1300,61900],[Date.UTC(2020,10,06),1280,56886],[Date.UTC(2020,10,09),1330,802939],[Date.UTC(2020,10,10),1335,548775],[Date.UTC(2020,10,11),1382,277490],[Date.UTC(2020,10,12),1404,354190],[Date.UTC(2020,10,13),1365,233997],[Date.UTC(2020,10,16),1391,80573],[Date.UTC(2020,10,17),1398,218143],[Date.UTC(2020,10,18),1415,117929],[Date.UTC(2020,10,19),1408,80894],[Date.UTC(2020,10,20),1420,75965],[Date.UTC(2020,10,23),1423,341929],[Date.UTC(2020,10,24),1436,108315],[Date.UTC(2020,10,25),1408,134794],[Date.UTC(2020,10,26),1430,416736],[Date.UTC(2020,10,27),1405,40240],[Date.UTC(2020,10,30),1352,258182],[Date.UTC(2020,11,01),1364,1735273],[Date.UTC(2020,11,02),1360,381436],[Date.UTC(2020,11,03),1319,202487],[Date.UTC(2020,11,04),1325,270099],[Date.UTC(2020,11,07),1373,66036],[Date.UTC(2020,11,08),1334,313541],[Date.UTC(2020,11,09),1336,1028175],[Date.UTC(2020,11,10),1380,273485],[Date.UTC(2020,11,11),1360,76457],[Date.UTC(2020,11,14),1380,277570],[Date.UTC(2020,11,15),1377,43252],[Date.UTC(2020,11,17),1360,230117],[Date.UTC(2020,11,18),1354,389135],[Date.UTC(2020,11,21),1303,334215],[Date.UTC(2020,11,22),1305,66704],[Date.UTC(2020,11,23),1311,16227],[Date.UTC(2020,11,24),1325,8975],[Date.UTC(2020,11,28),1309,71101],[Date.UTC(2020,11,29),1260,112033],[Date.UTC(2020,11,30),1290,1890408],[Date.UTC(2020,11,31),1238,135025],[Date.UTC(2021,0,04),1245,23786],[Date.UTC(2021,0,05),1205,125585],[Date.UTC(2021,0,06),1221,141198],[Date.UTC(2021,0,07),1204,114161],[Date.UTC(2021,0,08),1237,135247],[Date.UTC(2021,0,11),1231,30921],[Date.UTC(2021,0,12),1214,92841],[Date.UTC(2021,0,13),1289,286413],[Date.UTC(2021,0,14),1300,167804],[Date.UTC(2021,0,15),1300,323139],[Date.UTC(2021,0,18),1290,143637],[Date.UTC(2021,0,19),1295,93351],[Date.UTC(2021,0,20),1319,647169],[Date.UTC(2021,0,21),1288,10156],[Date.UTC(2021,0,22),1283,69144],[Date.UTC(2021,0,25),1325,73431],[Date.UTC(2021,0,26),1275,338609],[Date.UTC(2021,0,27),1289,148755],[Date.UTC(2021,0,28),1270,33740],[Date.UTC(2021,0,29),1310,2413723],[Date.UTC(2021,1,01),1297,220520],[Date.UTC(2021,1,02),1302,18734],[Date.UTC(2021,1,03),1370,164869],[Date.UTC(2021,1,04),1533,548407],[Date.UTC(2021,1,05),1575,335457],[Date.UTC(2021,1,08),1590,173178],[Date.UTC(2021,1,09),1615,89657],[Date.UTC(2021,1,10),1600,82925],[Date.UTC(2021,1,11),1574,265929],[Date.UTC(2021,1,12),1605,64985],[Date.UTC(2021,1,15),1577,201122],[Date.UTC(2021,1,16),1540,114618],[Date.UTC(2021,1,17),1505,338322],[Date.UTC(2021,1,18),1515,220980],[Date.UTC(2021,1,19),1589,489112],[Date.UTC(2021,1,22),1609,117213],[Date.UTC(2021,1,23),1590,116909],[Date.UTC(2021,1,24),1590,49086],[Date.UTC(2021,1,25),1600,103534],[Date.UTC(2021,1,26),1551,740168],[Date.UTC(2021,2,01),1564,66338],[Date.UTC(2021,2,02),1568,66636],[Date.UTC(2021,2,03),1585,134273],[Date.UTC(2021,2,04),1485,280810],[Date.UTC(2021,2,05),1550,86392],[Date.UTC(2021,2,08),1495,677359],[Date.UTC(2021,2,09),1491,98238],[Date.UTC(2021,2,10),1444,452334],[Date.UTC(2021,2,11),1490,376315],[Date.UTC(2021,2,12),1523,148001],[Date.UTC(2021,2,15),1524,185954],[Date.UTC(2021,2,16),1530,312043],[Date.UTC(2021,2,17),1550,245394],[Date.UTC(2021,2,18),1449,414382],[Date.UTC(2021,2,19),1451,361771],[Date.UTC(2021,2,23),1453,132371],[Date.UTC(2021,2,24),1454,1090927],[Date.UTC(2021,2,25),1425,707329],[Date.UTC(2021,2,26),1385,552286],[Date.UTC(2021,2,29),1463,114652],[Date.UTC(2021,2,30),1444,111118],[Date.UTC(2021,2,31),1374,332954],[Date.UTC(2021,3,01),1410,101783],[Date.UTC(2021,3,06),1438,85137],[Date.UTC(2021,3,07),1469,285788],[Date.UTC(2021,3,08),1483,98588],[Date.UTC(2021,3,09),1495,95757],[Date.UTC(2021,3,12),1500,282331],[Date.UTC(2021,3,13),1500,89440],[Date.UTC(2021,3,14),1510,52781],[Date.UTC(2021,3,15),1500,185410],[Date.UTC(2021,3,16),1400,1229413],[Date.UTC(2021,3,19),1389,631115],[Date.UTC(2021,3,20),1374,240089],[Date.UTC(2021,3,21),1379,33813],[Date.UTC(2021,3,22),1380,747612],[Date.UTC(2021,3,23),1390,22650],[Date.UTC(2021,3,26),1398,129485],[Date.UTC(2021,3,28),1448,244138],[Date.UTC(2021,3,29),1500,424823],[Date.UTC(2021,3,30),1509,860502],[Date.UTC(2021,4,03),1511,156153],[Date.UTC(2021,4,04),1540,178618],[Date.UTC(2021,4,05),1542,496200],[Date.UTC(2021,4,06),1575,409336],[Date.UTC(2021,4,07),1651,451001],[Date.UTC(2021,4,10),1689,313872],[Date.UTC(2021,4,11),1700,436091],[Date.UTC(2021,4,12),1800,322968],[Date.UTC(2021,4,13),1890,668032],[Date.UTC(2021,4,14),1948,348623],[Date.UTC(2021,4,17),1825,247683],[Date.UTC(2021,4,18),1812,185644],[Date.UTC(2021,4,19),1800,61659],[Date.UTC(2021,4,20),1760,132944],[Date.UTC(2021,4,21),1762,358532],[Date.UTC(2021,4,24),1774,276175],[Date.UTC(2021,4,25),1802,246151],[Date.UTC(2021,4,26),1900,90415],[Date.UTC(2021,4,27),1892,353503],[Date.UTC(2021,4,28),1923,386869],[Date.UTC(2021,4,31),1867,114624],[Date.UTC(2021,5,01),1880,88891],[Date.UTC(2021,5,02),1900,278362],[Date.UTC(2021,5,03),1948,632688],[Date.UTC(2021,5,04),1895,121406],[Date.UTC(2021,5,07),1919,127951],[Date.UTC(2021,5,08),1900,92884],[Date.UTC(2021,5,09),1900,34074],[Date.UTC(2021,5,10),1930,139423],[Date.UTC(2021,5,11),1987,440770],[Date.UTC(2021,5,14),2058,340134],[Date.UTC(2021,5,15),2000,365731],[Date.UTC(2021,5,17),2025,633001],[Date.UTC(2021,5,18),1990,601388],[Date.UTC(2021,5,21),1920,844748],[Date.UTC(2021,5,22),1926,210927],[Date.UTC(2021,5,23),1951,139704],[Date.UTC(2021,5,24),1968,132183],[Date.UTC(2021,5,25),1991,144890],[Date.UTC(2021,5,28),1824,331114],[Date.UTC(2021,5,29),1798,221658],[Date.UTC(2021,5,30),1821,1104635],[Date.UTC(2021,6,01),1820,74179],[Date.UTC(2021,6,02),1880,73251],[Date.UTC(2021,6,05),1930,212332],[Date.UTC(2021,6,06),1929,55827],[Date.UTC(2021,6,07),1861,211177],[Date.UTC(2021,6,08),1862,139513],[Date.UTC(2021,6,09),1850,917173],[Date.UTC(2021,6,12),2000,193984],[Date.UTC(2021,6,13),1927,147660],[Date.UTC(2021,6,14),1931,116704],[Date.UTC(2021,6,15),1902,91930],[Date.UTC(2021,6,16),1927,23268],[Date.UTC(2021,6,19),1900,59865],[Date.UTC(2021,6,20),1917,32645],[Date.UTC(2021,6,21),1980,51395],[Date.UTC(2021,6,22),1955,1279757],[Date.UTC(2021,6,23),1947,107982],[Date.UTC(2021,6,26),1960,121580],[Date.UTC(2021,6,27),1960,187999],[Date.UTC(2021,6,28),1917,147174],[Date.UTC(2021,6,29),1903,129119],[Date.UTC(2021,6,30),1805,2215614],[Date.UTC(2021,7,02),1855,72487],[Date.UTC(2021,7,03),1900,68424],[Date.UTC(2021,7,04),1910,76089],[Date.UTC(2021,7,05),1921,29560],[Date.UTC(2021,7,06),1847,172001],[Date.UTC(2021,7,10),1831,172319],[Date.UTC(2021,7,11),1843,115590],[Date.UTC(2021,7,12),1840,34422],[Date.UTC(2021,7,13),1840,211816],[Date.UTC(2021,7,16),1846,145827],[Date.UTC(2021,7,17),1886,165842],[Date.UTC(2021,7,18),1838,24246],[Date.UTC(2021,7,19),1847,41737],[Date.UTC(2021,7,20),1866,37255],[Date.UTC(2021,7,23),1845,26760],[Date.UTC(2021,7,24),1890,18848],[Date.UTC(2021,7,25),1815,53440],[Date.UTC(2021,7,26),1780,84542],[Date.UTC(2021,7,27),1811,43292],[Date.UTC(2021,7,30),1824,28882],[Date.UTC(2021,7,31),1819,1027353],[Date.UTC(2021,8,01),1827,464426],[Date.UTC(2021,8,02),1852,23866],[Date.UTC(2021,8,03),1867,19423],[Date.UTC(2021,8,06),1887,157875],[Date.UTC(2021,8,07),1875,64833],[Date.UTC(2021,8,08),1877,92863],[Date.UTC(2021,8,09),1859,74587],[Date.UTC(2021,8,10),1838,56781],[Date.UTC(2021,8,13),1850,116313],[Date.UTC(2021,8,14),1795,38098],[Date.UTC(2021,8,15),1808,162339],[Date.UTC(2021,8,16),1879,149382],[Date.UTC(2021,8,17),1799,729436],[Date.UTC(2021,8,20),1753,99355],[Date.UTC(2021,8,21),1750,139397],[Date.UTC(2021,8,22),1879,26331],[Date.UTC(2021,8,23),1900,218445],[Date.UTC(2021,8,27),1960,106270],[Date.UTC(2021,8,28),1930,63132],[Date.UTC(2021,8,29),1977,168070],[Date.UTC(2021,8,30),1965,1516366],[Date.UTC(2021,9,01),2067,467551],[Date.UTC(2021,9,04),2238,350628],[Date.UTC(2021,9,05),2405,1331269],[Date.UTC(2021,9,06),2499,767012],[Date.UTC(2021,9,07),2490,213268],[Date.UTC(2021,9,08),2504,353414],[Date.UTC(2021,9,11),2515,165058],[Date.UTC(2021,9,12),2592,1126305],[Date.UTC(2021,9,13),2700,459920],[Date.UTC(2021,9,14),2901,1954307],[Date.UTC(2021,9,15),2841,860363],[Date.UTC(2021,9,18),2812,404483],[Date.UTC(2021,9,19),2859,486651],[Date.UTC(2021,9,20),2850,91031],[Date.UTC(2021,9,21),2910,251817],[Date.UTC(2021,9,22),2925,101610],[Date.UTC(2021,9,25),2940,650857],[Date.UTC(2021,9,26),2981,1542515],[Date.UTC(2021,9,27),2973,555917],[Date.UTC(2021,9,28),3034,188066],[Date.UTC(2021,9,29),3224,449524],[Date.UTC(2021,10,02),3253,1213823],[Date.UTC(2021,10,03),3305,1181758],[Date.UTC(2021,10,04),3256,313209],[Date.UTC(2021,10,05),3037,1471053],[Date.UTC(2021,10,08),3138,61072],[Date.UTC(2021,10,09),3230,234933],[Date.UTC(2021,10,10),3177,118492],[Date.UTC(2021,10,11),3115,87231],[Date.UTC(2021,10,12),3013,92731],[Date.UTC(2021,10,15),2897,148710],[Date.UTC(2021,10,16),2929,308939],[Date.UTC(2021,10,17),2823,71020],[Date.UTC(2021,10,18),2737,144864],[Date.UTC(2021,10,19),2520,253095],[Date.UTC(2021,10,22),2528,131155],[Date.UTC(2021,10,23),2530,348755],[Date.UTC(2021,10,24),2470,255576],[Date.UTC(2021,10,25),2496,51094],[Date.UTC(2021,10,26),2310,670202],[Date.UTC(2021,10,29),2600,305687],[Date.UTC(2021,10,30),2550,437210],[Date.UTC(2021,11,01),2540,333472],[Date.UTC(2021,11,02),2550,370523],[Date.UTC(2021,11,03),2595,262176],[Date.UTC(2021,11,06),2543,1870635],[Date.UTC(2021,11,07),2745,350692],[Date.UTC(2021,11,08),2692,435541],[Date.UTC(2021,11,09),2636,442644],[Date.UTC(2021,11,10),2707,350826],[Date.UTC(2021,11,13),2780,890600],[Date.UTC(2021,11,14),2786,1192233],[Date.UTC(2021,11,15),2697,306457],[Date.UTC(2021,11,17),2641,644320],[Date.UTC(2021,11,20),2610,108247],[Date.UTC(2021,11,21),2660,240416],[Date.UTC(2021,11,22),2646,113960],[Date.UTC(2021,11,23),2700,61367],[Date.UTC(2021,11,24),2725,7408],[Date.UTC(2021,11,28),2836,20437],[Date.UTC(2021,11,29),2928,68478],[Date.UTC(2021,11,30),2824,404639],[Date.UTC(2021,11,31),2845,128167],[Date.UTC(2022,0,03),2902,65294],[Date.UTC(2022,0,04),2866,94302],[Date.UTC(2022,0,05),2761,66728],[Date.UTC(2022,0,06),2850,165938],[Date.UTC(2022,0,07),2850,38138],[Date.UTC(2022,0,10),2700,63205],[Date.UTC(2022,0,11),2759,112968],[Date.UTC(2022,0,12),2728,66653],[Date.UTC(2022,0,13),2710,113109],[Date.UTC(2022,0,14),2676,73394],[Date.UTC(2022,0,17),2658,121033],[Date.UTC(2022,0,18),2566,246013],[Date.UTC(2022,0,19),2625,97836],[Date.UTC(2022,0,20),2639,74662],[Date.UTC(2022,0,21),2644,74605],[Date.UTC(2022,0,24),2585,69684],[Date.UTC(2022,0,25),2595,114407],[Date.UTC(2022,0,26),2601,66011],[Date.UTC(2022,0,27),2550,102924],[Date.UTC(2022,0,28),2566,104570],[Date.UTC(2022,0,31),2690,268750],[Date.UTC(2022,1,01),2766,141165],[Date.UTC(2022,1,02),2750,180190],[Date.UTC(2022,1,03),2759,31347],[Date.UTC(2022,1,04),2837,97618],[Date.UTC(2022,1,07),2737,26414],[Date.UTC(2022,1,08),2625,44361],[Date.UTC(2022,1,09),2646,72832],[Date.UTC(2022,1,10),2606,72668],[Date.UTC(2022,1,11),2641,368296],[Date.UTC(2022,1,14),2492,133408],[Date.UTC(2022,1,15),2505,178466],[Date.UTC(2022,1,16),2576,168673],[Date.UTC(2022,1,17),2575,47488],[Date.UTC(2022,1,18),2555,23137],[Date.UTC(2022,1,21),2458,65142],[Date.UTC(2022,1,22),2521,34014],[Date.UTC(2022,1,23),2489,31701],[Date.UTC(2022,1,24),2481,114167],[Date.UTC(2022,1,25),2556,41997],[Date.UTC(2022,1,28),2500,58369],[Date.UTC(2022,2,01),2510,32060],[Date.UTC(2022,2,02),2540,34841],[Date.UTC(2022,2,03),2520,99809],[Date.UTC(2022,2,04),2362,198774],[Date.UTC(2022,2,07),2222,334595],[Date.UTC(2022,2,08),2155,167804],[Date.UTC(2022,2,09),2290,262897],[Date.UTC(2022,2,10),2375,68276],[Date.UTC(2022,2,11),2350,59738],[Date.UTC(2022,2,14),2359,715778],[Date.UTC(2022,2,15),2585,1104738],[Date.UTC(2022,2,16),2643,138195],[Date.UTC(2022,2,17),2610,304182],[Date.UTC(2022,2,18),2634,711528],[Date.UTC(2022,2,22),2680,108320],[Date.UTC(2022,2,23),2690,145725],[Date.UTC(2022,2,24),2600,168964],[Date.UTC(2022,2,25),2600,66404],[Date.UTC(2022,2,28),2617,53766],[Date.UTC(2022,2,29),2719,3475510],[Date.UTC(2022,2,30),2773,155652],[Date.UTC(2022,2,31),2997,878791],[Date.UTC(2022,3,01),3143,1046156],[Date.UTC(2022,3,04),2900,242759],[Date.UTC(2022,3,05),2859,315083],[Date.UTC(2022,3,06),3080,341094],[Date.UTC(2022,3,07),3110,323305],[Date.UTC(2022,3,08),3200,294159],[Date.UTC(2022,3,11),3247,96729],[Date.UTC(2022,3,12),3125,223277],[Date.UTC(2022,3,13),2930,105743],[Date.UTC(2022,3,14),2972,77887],[Date.UTC(2022,3,19),2865,26765],[Date.UTC(2022,3,20),2796,302333],[Date.UTC(2022,3,21),2825,157118],[Date.UTC(2022,3,22),2741,77593],[Date.UTC(2022,3,25),2723,85637],[Date.UTC(2022,3,26),2824,276215],[Date.UTC(2022,3,28),2794,29670],[Date.UTC(2022,3,29),2868,33979],[Date.UTC(2022,4,03),2875,50828],[Date.UTC(2022,4,04),2894,59184],[Date.UTC(2022,4,05),2630,133973],[Date.UTC(2022,4,06),2642,267077],[Date.UTC(2022,4,09),2550,336403],[Date.UTC(2022,4,10),2560,96872],[Date.UTC(2022,4,11),2561,111520],[Date.UTC(2022,4,12),2501,65565],[Date.UTC(2022,4,13),2569,150620],[Date.UTC(2022,4,16),2600,276845],[Date.UTC(2022,4,17),2644,302473],[Date.UTC(2022,4,18),2648,337806],[Date.UTC(2022,4,19),2632,119624],[Date.UTC(2022,4,20),2755,116572],[Date.UTC(2022,4,23),2990,274536],[Date.UTC(2022,4,24),3220,610467],[Date.UTC(2022,4,25),3125,491877],[Date.UTC(2022,4,26),3042,558517],[Date.UTC(2022,4,27),3057,471493],[Date.UTC(2022,4,30),3032,187824],[Date.UTC(2022,4,31),3131,98045],[Date.UTC(2022,5,01),3032,45842],[Date.UTC(2022,5,02),2943,269452],[Date.UTC(2022,5,03),2965,274506],[Date.UTC(2022,5,06),2988,312932],[Date.UTC(2022,5,07),3013,464552],[Date.UTC(2022,5,08),2951,94930],[Date.UTC(2022,5,09),2894,56330],[Date.UTC(2022,5,10),2785,131640],[Date.UTC(2022,5,13),2700,179878],[Date.UTC(2022,5,14),2704,230711],[Date.UTC(2022,5,15),2775,1669519],[Date.UTC(2022,5,17),2686,576473],[Date.UTC(2022,5,20),2680,69019],[Date.UTC(2022,5,21),2759,2373408],[Date.UTC(2022,5,22),2700,205125],[Date.UTC(2022,5,23),2704,151277],[Date.UTC(2022,5,24),2800,1309217],[Date.UTC(2022,5,27),2849,241633],[Date.UTC(2022,5,28),2960,573634],[Date.UTC(2022,5,29),3000,230439],[Date.UTC(2022,5,30),2877,240718],[Date.UTC(2022,6,01),2760,115350],[Date.UTC(2022,6,04),2790,44020],[Date.UTC(2022,6,05),2764,115146],[Date.UTC(2022,6,06),2750,104564],[Date.UTC(2022,6,07),2863,56559],[Date.UTC(2022,6,08),2901,90279],[Date.UTC(2022,6,11),2816,35644],[Date.UTC(2022,6,12),2792,76992],[Date.UTC(2022,6,13),2860,70681],[Date.UTC(2022,6,14),2860,711142],[Date.UTC(2022,6,15),2835,616376],[Date.UTC(2022,6,18),2996,161425],[Date.UTC(2022,6,19),3010,64607],[Date.UTC(2022,6,20),3000,35861],[Date.UTC(2022,6,21),2977,24113],[Date.UTC(2022,6,22),2916,83899],[Date.UTC(2022,6,25),2927,36872],[Date.UTC(2022,6,26),2916,94171],[Date.UTC(2022,6,27),2860,240405],[Date.UTC(2022,6,28),2840,41353],[Date.UTC(2022,6,29),2776,1493325],[Date.UTC(2022,7,01),2801,36891],[Date.UTC(2022,7,02),2703,102590],[Date.UTC(2022,7,03),2775,37067],[Date.UTC(2022,7,04),2665,360523],[Date.UTC(2022,7,05),2698,156004],[Date.UTC(2022,7,08),2750,146473],[Date.UTC(2022,7,10),2721,80458],[Date.UTC(2022,7,11),2747,155025],[Date.UTC(2022,7,12),2800,132565],[Date.UTC(2022,7,15),2795,23930],[Date.UTC(2022,7,16),2820,153674],[Date.UTC(2022,7,17),2890,201015],[Date.UTC(2022,7,18),2901,564297],[Date.UTC(2022,7,19),2917,177043],[Date.UTC(2022,7,22),2995,135000],[Date.UTC(2022,7,23),3020,185348],[Date.UTC(2022,7,24),3185,265121],[Date.UTC(2022,7,25),3058,63880],[Date.UTC(2022,7,26),3090,115089],[Date.UTC(2022,7,29),3121,145920],[Date.UTC(2022,7,30),3280,336297],[Date.UTC(2022,7,31),3275,1574647],[Date.UTC(2022,8,01),3239,211371],[Date.UTC(2022,8,02),3198,49789],[Date.UTC(2022,8,05),3138,65350],[Date.UTC(2022,8,06),3180,104253],[Date.UTC(2022,8,07),3147,56327],[Date.UTC(2022,8,08),3220,347971],[Date.UTC(2022,8,09),3136,145821],[Date.UTC(2022,8,12),3140,59723],[Date.UTC(2022,8,13),3140,201211],[Date.UTC(2022,8,14),3080,51413],[Date.UTC(2022,8,15),3137,120447],[Date.UTC(2022,8,16),3110,239022],[Date.UTC(2022,8,19),3105,578106],[Date.UTC(2022,8,20),3112,247740],[Date.UTC(2022,8,21),3179,24944],[Date.UTC(2022,8,22),3232,167539],[Date.UTC(2022,8,23),3140,105701],[Date.UTC(2022,8,26),3023,59446],[Date.UTC(2022,8,27),3036,459210],[Date.UTC(2022,8,28),2986,152950],[Date.UTC(2022,8,29),2850,77893],[Date.UTC(2022,8,30),2801,988001],[Date.UTC(2022,9,03),2815,53536],[Date.UTC(2022,9,04),2958,193624],[Date.UTC(2022,9,05),2925,71804],[Date.UTC(2022,9,06),2903,111568],[Date.UTC(2022,9,07),2836,101577],[Date.UTC(2022,9,10),2800,96230],[Date.UTC(2022,9,11),2799,60479],[Date.UTC(2022,9,12),2737,224781],[Date.UTC(2022,9,13),2768,112281],[Date.UTC(2022,9,14),2780,171193],[Date.UTC(2022,9,17),2910,114888],[Date.UTC(2022,9,18),2850,321266],[Date.UTC(2022,9,19),2969,363433],[Date.UTC(2022,9,20),3050,304093],[Date.UTC(2022,9,21),3000,140491],[Date.UTC(2022,9,24),3030,91349],[Date.UTC(2022,9,25),3094,375559],[Date.UTC(2022,9,26),3168,79811],[Date.UTC(2022,9,27),3150,104142],[Date.UTC(2022,9,28),3171,131595],[Date.UTC(2022,9,31),3310,2208548],[Date.UTC(2022,10,01),3250,137679],[Date.UTC(2022,10,02),3233,75439],[Date.UTC(2022,10,03),3185,23256],[Date.UTC(2022,10,04),3200,145420],[Date.UTC(2022,10,07),3431,121627],[Date.UTC(2022,10,08),3559,180642],[Date.UTC(2022,10,09),3471,173703],[Date.UTC(2022,10,10),3460,158627],[Date.UTC(2022,10,11),3526,311288],[Date.UTC(2022,10,14),3504,157595],[Date.UTC(2022,10,15),3452,180256],[Date.UTC(2022,10,16),3401,93892],[Date.UTC(2022,10,17),3425,115578],[Date.UTC(2022,10,18),3514,157504],[Date.UTC(2022,10,21),3490,87560],[Date.UTC(2022,10,22),3401,209916],[Date.UTC(2022,10,23),3510,386399],[Date.UTC(2022,10,24),3550,74264],[Date.UTC(2022,10,25),3737,137241],[Date.UTC(2022,10,28),3580,168048],[Date.UTC(2022,10,29),3625,241681],[Date.UTC(2022,10,30),3584,4815612],[Date.UTC(2022,11,01),3491,191701],[Date.UTC(2022,11,02),3546,215645],[Date.UTC(2022,11,05),3611,286813],[Date.UTC(2022,11,06),3540,98103],[Date.UTC(2022,11,07),3570,38422],[Date.UTC(2022,11,08),3610,70593],[Date.UTC(2022,11,09),3610,269330],[Date.UTC(2022,11,12),3559,56240],[Date.UTC(2022,11,13),3625,158313],[Date.UTC(2022,11,14),3580,306922],[Date.UTC(2022,11,15),3616,202658],[Date.UTC(2022,11,19),3600,248750],[Date.UTC(2022,11,20),3601,71633],[Date.UTC(2022,11,21),3658,111315],[Date.UTC(2022,11,22),3663,64239],[Date.UTC(2022,11,23),3600,160282],[Date.UTC(2022,11,28),3600,29443],[Date.UTC(2022,11,29),3525,914267],[Date.UTC(2022,11,30),3459,16965],[Date.UTC(2023,0,03),3580,58075],[Date.UTC(2023,0,04),3625,83712],[Date.UTC(2023,0,05),3724,144346],[Date.UTC(2023,0,06),3677,153079],[Date.UTC(2023,0,09),3698,72704],[Date.UTC(2023,0,10),3670,161193],[Date.UTC(2023,0,11),3526,51609],[Date.UTC(2023,0,12),3453,60874],[Date.UTC(2023,0,13),3502,64711],[Date.UTC(2023,0,16),3587,24916],[Date.UTC(2023,0,17),3531,171067],[Date.UTC(2023,0,18),3537,34325],[Date.UTC(2023,0,19),3535,50934],[Date.UTC(2023,0,20),3554,69465],[Date.UTC(2023,0,23),3600,64567],[Date.UTC(2023,0,24),3572,154116],[Date.UTC(2023,0,25),3526,65369],[Date.UTC(2023,0,26),3600,37706],[Date.UTC(2023,0,27),3546,13856],[Date.UTC(2023,0,30),3541,21629],[Date.UTC(2023,0,31),3409,875218],[Date.UTC(2023,1,01),3450,83914],[Date.UTC(2023,1,02),3430,29241],[Date.UTC(2023,1,03),3468,175311],[Date.UTC(2023,1,06),3360,385261],[Date.UTC(2023,1,07),3313,238614],[Date.UTC(2023,1,08),3421,758964],[Date.UTC(2023,1,09),3396,394291],[Date.UTC(2023,1,10),3309,365491],[Date.UTC(2023,1,13),3237,65920],[Date.UTC(2023,1,14),3312,124287],[Date.UTC(2023,1,15),3350,91099],[Date.UTC(2023,1,16),3350,37619],[Date.UTC(2023,1,17),3342,79238],[Date.UTC(2023,1,20),3373,379581],[Date.UTC(2023,1,21),3400,437257],[Date.UTC(2023,1,22),3400,151526],[Date.UTC(2023,1,23),3462,349538],[Date.UTC(2023,1,24),3463,54427],[Date.UTC(2023,1,27),3354,23641],[Date.UTC(2023,1,28),3377,965597],[Date.UTC(2023,2,01),3386,72792],[Date.UTC(2023,2,02),3325,99211],[Date.UTC(2023,2,03),3468,1112695],[Date.UTC(2023,2,06),3382,210281],[Date.UTC(2023,2,07),3445,78703],[Date.UTC(2023,2,08),3363,142102],[Date.UTC(2023,2,09),3369,207181],[Date.UTC(2023,2,10),3309,96555],[Date.UTC(2023,2,13),3440,334372],[Date.UTC(2023,2,14),3600,1149676],[Date.UTC(2023,2,15),3625,1092369],[Date.UTC(2023,2,16),3634,809587],[Date.UTC(2023,2,17),3860,1082038],[Date.UTC(2023,2,20),3865,556477],[Date.UTC(2023,2,22),3864,834887],[Date.UTC(2023,2,23),3878,702023],[Date.UTC(2023,2,24),4040,956304],[Date.UTC(2023,2,27),3983,85894],[Date.UTC(2023,2,28),4140,909825],[Date.UTC(2023,2,29),4090,919179],[Date.UTC(2023,2,30),4164,961747],[Date.UTC(2023,2,31),4300,1135782],[Date.UTC(2023,3,03),4321,542112],[Date.UTC(2023,3,04),4430,425091],[Date.UTC(2023,3,05),4430,552013],[Date.UTC(2023,3,06),4340,1097825],[Date.UTC(2023,3,11),4335,492533],[Date.UTC(2023,3,12),4260,378013],[Date.UTC(2023,3,13),4135,293594],[Date.UTC(2023,3,14),4229,1091653],[Date.UTC(2023,3,17),4185,489704],[Date.UTC(2023,3,18),4200,569595],[Date.UTC(2023,3,19),4235,864409],[Date.UTC(2023,3,20),4229,510463],[Date.UTC(2023,3,21),4160,515997],[Date.UTC(2023,3,24),4180,361078],[Date.UTC(2023,3,25),4134,420815],[Date.UTC(2023,3,26),4088,343712],[Date.UTC(2023,3,28),4100,693495],[Date.UTC(2023,4,02),4044,164782],[Date.UTC(2023,4,03),4102,383864],[Date.UTC(2023,4,04),4046,276553],[Date.UTC(2023,4,05),4120,150375],[Date.UTC(2023,4,08),4059,68264],[Date.UTC(2023,4,09),4050,260015],[Date.UTC(2023,4,10),3835,114060],[Date.UTC(2023,4,11),3855,433231],[Date.UTC(2023,4,12),3699,320257],[Date.UTC(2023,4,15),3724,436607],[Date.UTC(2023,4,16),3847,429872],[Date.UTC(2023,4,17),3740,139586],[Date.UTC(2023,4,18),3683,209768],[Date.UTC(2023,4,19),3826,285933],[Date.UTC(2023,4,22),3930,242961],[Date.UTC(2023,4,23),3933,324345],[Date.UTC(2023,4,24),3858,194852],[Date.UTC(2023,4,25),3889,135672],[Date.UTC(2023,4,26),3793,77012],[Date.UTC(2023,4,29),3794,110050],[Date.UTC(2023,4,30),3650,69429],[Date.UTC(2023,4,31),3716,2068267],[Date.UTC(2023,5,01),3791,112969],[Date.UTC(2023,5,02),3791,57239],[Date.UTC(2023,5,05),3808,70059],[Date.UTC(2023,5,06),3885,285134],[Date.UTC(2023,5,07),3912,929245],[Date.UTC(2023,5,08),3899,359303],[Date.UTC(2023,5,09),3900,158511],[Date.UTC(2023,5,12),3875,71825],[Date.UTC(2023,5,13),3865,316538],[Date.UTC(2023,5,14),3860,77493],[Date.UTC(2023,5,15),3713,988224],[Date.UTC(2023,5,19),3864,345701],[Date.UTC(2023,5,20),3720,305194],[Date.UTC(2023,5,21),3714,178440],[Date.UTC(2023,5,22),3670,198922],[Date.UTC(2023,5,23),3584,208966],[Date.UTC(2023,5,26),3432,169280],[Date.UTC(2023,5,27),3411,442870],[Date.UTC(2023,5,28),3476,292306],[Date.UTC(2023,5,29),3475,232144],[Date.UTC(2023,5,30),3429,906832],[Date.UTC(2023,6,03),3256,181935],[Date.UTC(2023,6,04),3299,163814],[Date.UTC(2023,6,05),3324,95162],[Date.UTC(2023,6,06),3252,188802],[Date.UTC(2023,6,07),3368,231991],[Date.UTC(2023,6,10),3281,115284],[Date.UTC(2023,6,11),3307,147139],[Date.UTC(2023,6,12),3335,26591],[Date.UTC(2023,6,13),3398,313383],[Date.UTC(2023,6,14),3335,67782],[Date.UTC(2023,6,17),3325,67277],[Date.UTC(2023,6,18),3303,165246],[Date.UTC(2023,6,19),3377,290507],[Date.UTC(2023,6,20),3380,139362],[Date.UTC(2023,6,21),3450,247817],[Date.UTC(2023,6,24),3443,205939],[Date.UTC(2023,6,25),3510,172903],[Date.UTC(2023,6,26),3490,129527],[Date.UTC(2023,6,27),3540,95142],[Date.UTC(2023,6,28),3550,60072],[Date.UTC(2023,6,31),3543,282313],[Date.UTC(2023,7,01),3526,276157],[Date.UTC(2023,7,02),3460,564575],[Date.UTC(2023,7,03),3499,190627],[Date.UTC(2023,7,04),3450,245817],[Date.UTC(2023,7,07),3514,81151],[Date.UTC(2023,7,08),3603,310969],[Date.UTC(2023,7,10),3534,745181],[Date.UTC(2023,7,11),3470,63635],[Date.UTC(2023,7,14),3460,65700],[Date.UTC(2023,7,15),3381,598604],[Date.UTC(2023,7,16),3515,957536],[Date.UTC(2023,7,17),3513,116197],[Date.UTC(2023,7,18),3500,193924],[Date.UTC(2023,7,21),3573,46816],[Date.UTC(2023,7,22),3506,147626],[Date.UTC(2023,7,23),3536,123320],[Date.UTC(2023,7,24),3602,103549],[Date.UTC(2023,7,25),3646,142037],[Date.UTC(2023,7,28),3714,79439],[Date.UTC(2023,7,29),3721,121182],[Date.UTC(2023,7,30),3667,53330],[Date.UTC(2023,7,31),3696,89219],[Date.UTC(2023,8,01),3597,95412],[Date.UTC(2023,8,04),3620,44369],[Date.UTC(2023,8,05),3740,99202],[Date.UTC(2023,8,06),3751,198199],[Date.UTC(2023,8,07),3711,84426],[Date.UTC(2023,8,08),3651,80355],[Date.UTC(2023,8,11),3900,208065],[Date.UTC(2023,8,12),3899,152469],[Date.UTC(2023,8,13),3911,100267],[Date.UTC(2023,8,14),3898,182001],[Date.UTC(2023,8,15),3950,354488],[Date.UTC(2023,8,18),4098,437890],[Date.UTC(2023,8,19),4200,444468],[Date.UTC(2023,8,20),4205,598665],[Date.UTC(2023,8,21),4199,117297],[Date.UTC(2023,8,22),4218,93894],[Date.UTC(2023,8,26),4128,226655],[Date.UTC(2023,8,27),4004,430704],[Date.UTC(2023,8,28),4041,124127],[Date.UTC(2023,8,29),4183,119034],[Date.UTC(2023,9,02),4077,112111],[Date.UTC(2023,9,03),4000,288992],[Date.UTC(2023,9,04),4002,108706],[Date.UTC(2023,9,05),4073,135024],[Date.UTC(2023,9,06),4151,336718],[Date.UTC(2023,9,09),4063,478908],[Date.UTC(2023,9,10),4184,314796],[Date.UTC(2023,9,11),4210,189808],[Date.UTC(2023,9,12),4185,179645],[Date.UTC(2023,9,13),4200,122733],[Date.UTC(2023,9,16),4172,250820],[Date.UTC(2023,9,17),4141,120108],[Date.UTC(2023,9,18),4137,830095],[Date.UTC(2023,9,19),4088,55743],[Date.UTC(2023,9,20),3864,184321],[Date.UTC(2023,9,23),4000,336840],[Date.UTC(2023,9,24),3901,204262],[Date.UTC(2023,9,25),3870,121092],[Date.UTC(2023,9,26),3891,53926],[Date.UTC(2023,9,27),3905,91797],[Date.UTC(2023,9,30),3926,165764],[Date.UTC(2023,9,31),3750,1129681],[Date.UTC(2023,10,01),3775,280664],[Date.UTC(2023,10,02),3750,387029],[Date.UTC(2023,10,03),3750,563594],[Date.UTC(2023,10,06),3827,561206],[Date.UTC(2023,10,07),3820,30135],[Date.UTC(2023,10,08),3894,86613],[Date.UTC(2023,10,09),3900,134640],[Date.UTC(2023,10,10),3904,170146],[Date.UTC(2023,10,13),3885,32199],[Date.UTC(2023,10,14),4050,139015],[Date.UTC(2023,10,15),3900,285610],[Date.UTC(2023,10,16),3882,383441],[Date.UTC(2023,10,17),3959,162403],[Date.UTC(2023,10,20),3951,286090],[Date.UTC(2023,10,21),3900,330376],[Date.UTC(2023,10,22),4050,112136],[Date.UTC(2023,10,23),4080,50617],[Date.UTC(2023,10,24),4100,228267],[Date.UTC(2023,10,27),4056,553344],[Date.UTC(2023,10,28),4030,458355],[Date.UTC(2023,10,29),4023,58959],[Date.UTC(2023,10,30),3990,264475],[Date.UTC(2023,11,01),4004,98084],[Date.UTC(2023,11,04),4006,105887],[Date.UTC(2023,11,05),4050,199287],[Date.UTC(2023,11,06),4005,59278],[Date.UTC(2023,11,07),4000,39796],[Date.UTC(2023,11,08),3973,303300],[Date.UTC(2023,11,11),4025,139154],[Date.UTC(2023,11,12),3973,50924],[Date.UTC(2023,11,13),4016,113380],[Date.UTC(2023,11,14),4064,137866],[Date.UTC(2023,11,18),4100,383160],[Date.UTC(2023,11,19),4231,772660],[Date.UTC(2023,11,20),4176,618601],[Date.UTC(2023,11,21),4220,188379],[Date.UTC(2023,11,22),4231,230143],[Date.UTC(2023,11,27),4200,178661],[Date.UTC(2023,11,28),4151,51220],[Date.UTC(2023,11,29),4100,272951],[Date.UTC(2024,0,02),3984,55794],[Date.UTC(2024,0,03),4050,49167],[Date.UTC(2024,0,04),4047,53930],[Date.UTC(2024,0,05),4040,35245],[Date.UTC(2024,0,08),3908,58894],[Date.UTC(2024,0,09),4000,173443],[Date.UTC(2024,0,10),3905,26837],[Date.UTC(2024,0,11),3902,21681],[Date.UTC(2024,0,12),3920,134937],[Date.UTC(2024,0,15),3820,76427],[Date.UTC(2024,0,16),3951,209593],[Date.UTC(2024,0,17),3922,61837],[Date.UTC(2024,0,18),4076,101701],[Date.UTC(2024,0,19),4070,84414],[Date.UTC(2024,0,22),3925,95748],[Date.UTC(2024,0,23),3951,233475],[Date.UTC(2024,0,24),4000,34037],[Date.UTC(2024,0,25),4047,305994],[Date.UTC(2024,0,26),4073,60665],[Date.UTC(2024,0,29),4052,81600],[Date.UTC(2024,0,30),4223,173764],[Date.UTC(2024,0,31),4240,107127],[Date.UTC(2024,1,01),4157,98622],[Date.UTC(2024,1,02),4195,23512],[Date.UTC(2024,1,05),4148,30192],[Date.UTC(2024,1,06),4121,47157],[Date.UTC(2024,1,07),4061,147671],[Date.UTC(2024,1,08),4099,70762],[Date.UTC(2024,1,09),4159,107708],[Date.UTC(2024,1,12),4100,105862],[Date.UTC(2024,1,13),4170,58494],[Date.UTC(2024,1,14),4209,39564],[Date.UTC(2024,1,15),4200,66693],[Date.UTC(2024,1,16),4182,77562],[Date.UTC(2024,1,19),4149,70276],[Date.UTC(2024,1,20),4077,102162],[Date.UTC(2024,1,21),4165,24677],[Date.UTC(2024,1,22),4205,103116],[Date.UTC(2024,1,23),4122,19100],[Date.UTC(2024,1,26),4078,69264],[Date.UTC(2024,1,27),4033,65368],[Date.UTC(2024,1,28),3997,47071],[Date.UTC(2024,1,29),3940,150320],[Date.UTC(2024,2,01),3920,175371],[Date.UTC(2024,2,04),3900,102470],[Date.UTC(2024,2,05),3890,56057],[Date.UTC(2024,2,06),3893,178224],[Date.UTC(2024,2,07),3930,571119],[Date.UTC(2024,2,08),3975,141162],[Date.UTC(2024,2,11),3968,22077],[Date.UTC(2024,2,12),3972,106616],[Date.UTC(2024,2,13),4060,33436],[Date.UTC(2024,2,14),4037,21069],[Date.UTC(2024,2,15),3892,249694],[Date.UTC(2024,2,18),3876,41410],[Date.UTC(2024,2,19),3783,44970],[Date.UTC(2024,2,20),3695,65683],[Date.UTC(2024,2,22),3605,480688],[Date.UTC(2024,2,25),3565,2376494],[Date.UTC(2024,2,26),3631,183314],[Date.UTC(2024,2,27),3699,86601],[Date.UTC(2024,2,28),3605,120193],[Date.UTC(2024,3,02),3568,383015],[Date.UTC(2024,3,03),3600,359520],[Date.UTC(2024,3,04),3709,176698],[Date.UTC(2024,3,05),3725,103491],[Date.UTC(2024,3,08),3851,71372],[Date.UTC(2024,3,09),3850,154703],[Date.UTC(2024,3,10),3702,150141],[Date.UTC(2024,3,11),3723,343744],[Date.UTC(2024,3,12),3698,338919],[Date.UTC(2024,3,15),3735,150813],[Date.UTC(2024,3,16),3650,103811],[Date.UTC(2024,3,17),3625,86070],[Date.UTC(2024,3,18),3700,101037],[Date.UTC(2024,3,19),3660,58434],[Date.UTC(2024,3,22),3800,174883],[Date.UTC(2024,3,23),3789,91288],[Date.UTC(2024,3,24),3580,338890],[Date.UTC(2024,3,25),3543,592720],[Date.UTC(2024,3,26),3609,147017],[Date.UTC(2024,3,29),3636,110752],[Date.UTC(2024,3,30),3683,153050],[Date.UTC(2024,4,02),3655,129291],[Date.UTC(2024,4,03),3604,118754],[Date.UTC(2024,4,06),3538,106801],[Date.UTC(2024,4,07),3462,98834],[Date.UTC(2024,4,08),3550,282597],[Date.UTC(2024,4,09),3503,34279],[Date.UTC(2024,4,10),3588,183797],[Date.UTC(2024,4,13),3571,135272],[Date.UTC(2024,4,14),3521,218957],[Date.UTC(2024,4,15),3467,113545],[Date.UTC(2024,4,16),3545,148791],[Date.UTC(2024,4,17),3592,384431],[Date.UTC(2024,4,20),3641,96217],[Date.UTC(2024,4,21),3612,216924],[Date.UTC(2024,4,22),3635,156400],[Date.UTC(2024,4,23),3630,73631],[Date.UTC(2024,4,24),3610,67725],[Date.UTC(2024,4,27),3609,43372],[Date.UTC(2024,4,28),3644,186921],[Date.UTC(2024,4,30),3632,61902],[Date.UTC(2024,4,31),3693,1120972],[Date.UTC(2024,5,03),3722,367957],[Date.UTC(2024,5,04),3700,88359],[Date.UTC(2024,5,05),3719,78579],[Date.UTC(2024,5,06),3619,206095],[Date.UTC(2024,5,07),3597,151488],[Date.UTC(2024,5,10),3548,107441],[Date.UTC(2024,5,11),3540,147577],[Date.UTC(2024,5,12),3619,188468],[Date.UTC(2024,5,13),3602,225313],[Date.UTC(2024,5,14),3598,335293],[Date.UTC(2024,5,18),3682,616351],[Date.UTC(2024,5,19),3881,407316],[Date.UTC(2024,5,20),3778,250265],[Date.UTC(2024,5,21),3680,475054],[Date.UTC(2024,5,24),3680,93749],[Date.UTC(2024,5,25),3603,90901],[Date.UTC(2024,5,26),3630,180021],[Date.UTC(2024,5,27),3566,91438],[Date.UTC(2024,5,28),3698,249199],[Date.UTC(2024,6,01),3805,610475],[Date.UTC(2024,6,02),3690,96353],[Date.UTC(2024,6,03),3786,181087],[Date.UTC(2024,6,04),3851,384653],[Date.UTC(2024,6,05),3800,223339],[Date.UTC(2024,6,08),3800,195206],[Date.UTC(2024,6,09),3768,137958],[Date.UTC(2024,6,10),3800,559459],[Date.UTC(2024,6,11),3756,393734],[Date.UTC(2024,6,12),3750,154805],[Date.UTC(2024,6,15),3731,41458],[Date.UTC(2024,6,16),3756,368143],[Date.UTC(2024,6,17),3750,147418],[Date.UTC(2024,6,18),3685,370950],[Date.UTC(2024,6,19),3635,49050],[Date.UTC(2024,6,22),3630,162145],[Date.UTC(2024,6,23),3630,58589],[Date.UTC(2024,6,24),3607,138477],[Date.UTC(2024,6,25),3648,475575],[Date.UTC(2024,6,26),3683,37392],[Date.UTC(2024,6,29),3680,153174],[Date.UTC(2024,6,30),3770,218477],[Date.UTC(2024,6,31),3849,101785],[Date.UTC(2024,7,01),3804,185563],[Date.UTC(2024,7,02),3760,169584],[Date.UTC(2024,7,05),3700,31456],[Date.UTC(2024,7,06),3681,59207],[Date.UTC(2024,7,07),3805,23231],[Date.UTC(2024,7,08),3852,120265],[Date.UTC(2024,7,12),3900,146949],[Date.UTC(2024,7,13),3945,55898],[Date.UTC(2024,7,14),3921,100897],[Date.UTC(2024,7,15),3944,7887],[Date.UTC(2024,7,16),3968,132426],[Date.UTC(2024,7,19),3964,121509],[Date.UTC(2024,7,20),4073,37255],[Date.UTC(2024,7,21),4018,226277],[Date.UTC(2024,7,22),4128,892812],[Date.UTC(2024,7,23),4117,176514],[Date.UTC(2024,7,26),4103,2682878],[Date.UTC(2024,7,27),4126,384007],[Date.UTC(2024,7,28),4128,511856],[Date.UTC(2024,7,29),4240,845940],[Date.UTC(2024,7,30),4190,81192],[Date.UTC(2024,8,02),4301,328366],[Date.UTC(2024,8,03),4500,544569],[Date.UTC(2024,8,04),4438,198601],[Date.UTC(2024,8,05),4355,198119],[Date.UTC(2024,8,06),4364,232891],[Date.UTC(2024,8,09),4472,1208374],[Date.UTC(2024,8,10),4421,257885],[Date.UTC(2024,8,11),4438,175487],[Date.UTC(2024,8,12),4530,246536],[Date.UTC(2024,8,13),4663,240851],[Date.UTC(2024,8,16),4536,194556],[Date.UTC(2024,8,17),4503,303703],[Date.UTC(2024,8,18),4500,524681],[Date.UTC(2024,8,19),4603,983020],[Date.UTC(2024,8,20),4687,561766],[Date.UTC(2024,8,23),4739,673509],[Date.UTC(2024,8,25),4620,199442],[Date.UTC(2024,8,26),4575,230508],[Date.UTC(2024,8,27),4550,229702],[Date.UTC(2024,8,30),4550,303865],[Date.UTC(2024,9,01),4550,561211],[Date.UTC(2024,9,02),4505,261204],[Date.UTC(2024,9,03),4496,72774],[Date.UTC(2024,9,04),4503,1164033],[Date.UTC(2024,9,07),4598,3162284],[Date.UTC(2024,9,08),4557,173775],[Date.UTC(2024,9,09),4515,106410],[Date.UTC(2024,9,10),4510,641874],[Date.UTC(2024,9,11),4547,247422],[Date.UTC(2024,9,14),4542,176543],[Date.UTC(2024,9,15),4509,168790],[Date.UTC(2024,9,16),4426,3103655],[Date.UTC(2024,9,17),4460,327392],[Date.UTC(2024,9,18),4454,273287],[Date.UTC(2024,9,21),4450,135960],[Date.UTC(2024,9,22),4439,1452036],[Date.UTC(2024,9,23),4435,252372],[Date.UTC(2024,9,24),4429,425010],[Date.UTC(2024,9,25),4467,620524],[Date.UTC(2024,9,28),4623,1359301],[Date.UTC(2024,9,29),4668,217663],[Date.UTC(2024,9,30),4567,79882],[Date.UTC(2024,9,31),4543,184146],[Date.UTC(2024,10,01),4570,1064218],[Date.UTC(2024,10,04),4500,352156],[Date.UTC(2024,10,05),4516,265312],[Date.UTC(2024,10,06),4409,74720],[Date.UTC(2024,10,07),4375,126318],[Date.UTC(2024,10,08),4371,87546],[Date.UTC(2024,10,11),4338,42123],[Date.UTC(2024,10,12),4294,127956],[Date.UTC(2024,10,13),4250,100304],[Date.UTC(2024,10,14),4292,266744],[Date.UTC(2024,10,15),4300,83988],[Date.UTC(2024,10,18),4311,81453],[Date.UTC(2024,10,19),4347,140054],[Date.UTC(2024,10,20),4372,130050],[Date.UTC(2024,10,21),4406,34653],[Date.UTC(2024,10,22),4406,87362],[Date.UTC(2024,10,25),4293,89816],[Date.UTC(2024,10,26),4323,61336],[Date.UTC(2024,10,27),4350,82388],[Date.UTC(2024,10,28),4288,55632],[Date.UTC(2024,10,29),4315,2183330],[Date.UTC(2024,11,02),4342,119932],[Date.UTC(2024,11,03),4340,182991],[Date.UTC(2024,11,04),4374,1284111],[Date.UTC(2024,11,05),4402,104187],[Date.UTC(2024,11,06),4465,190110],[Date.UTC(2024,11,09),4450,248442],[Date.UTC(2024,11,10),4400,109793],[Date.UTC(2024,11,11),4410,560387],[Date.UTC(2024,11,12),4398,211440],[Date.UTC(2024,11,13),4427,170608],[Date.UTC(2024,11,17),4341,124238],[Date.UTC(2024,11,18),4385,305877],[Date.UTC(2024,11,19),4350,240637],[Date.UTC(2024,11,20),4295,639708],[Date.UTC(2024,11,23),4372,38018],[Date.UTC(2024,11,24),4333,65997],[Date.UTC(2024,11,27),4382,44056],[Date.UTC(2024,11,30),4350,90080],[Date.UTC(2024,11,31),4350,371106],[Date.UTC(2025,0,02),4334,71965],[Date.UTC(2025,0,03),4254,138664],[Date.UTC(2025,0,06),4236,119663],[Date.UTC(2025,0,07),4270,136392],[Date.UTC(2025,0,08),4110,134462],[Date.UTC(2025,0,09),4099,106458],[Date.UTC(2025,0,10),4219,208712],[Date.UTC(2025,0,13),4010,332233],[Date.UTC(2025,0,14),4008,179280],[Date.UTC(2025,0,15),4130,161961],[Date.UTC(2025,0,16),4130,551135],[Date.UTC(2025,0,17),4149,37550],[Date.UTC(2025,0,20),4175,533528],[Date.UTC(2025,0,21),4175,680117],[Date.UTC(2025,0,22),4150,652879],[Date.UTC(2025,0,23),4104,223157],[Date.UTC(2025,0,24),4051,64194],[Date.UTC(2025,0,27),3999,133075],[Date.UTC(2025,0,28),4004,106017],[Date.UTC(2025,0,29),4022,843897],[Date.UTC(2025,0,30),4070,151639],[Date.UTC(2025,0,31),3980,1038690],[Date.UTC(2025,1,03),4026,150417],[Date.UTC(2025,1,04),4095,254462],[Date.UTC(2025,1,05),4019,175504],[Date.UTC(2025,1,06),4004,124451],[Date.UTC(2025,1,07),4014,236034],[Date.UTC(2025,1,10),4020,150176],[Date.UTC(2025,1,11),3929,36848],[Date.UTC(2025,1,12),3936,112952],[Date.UTC(2025,1,13),3909,170281],[Date.UTC(2025,1,14),3963,224730],[Date.UTC(2025,1,17),3938,49776],[Date.UTC(2025,1,18),3885,325539],[Date.UTC(2025,1,19),3816,887705],[Date.UTC(2025,1,20),3811,142265],[Date.UTC(2025,1,21),3731,270403],[Date.UTC(2025,1,24),3750,193602],[Date.UTC(2025,1,25),3790,824821],[Date.UTC(2025,1,26),3809,191436],[Date.UTC(2025,1,27),3805,528191],[Date.UTC(2025,1,28),3812,386242],[Date.UTC(2025,2,03),3799,309113],[Date.UTC(2025,2,04),3762,145300],[Date.UTC(2025,2,05),3764,219283],[Date.UTC(2025,2,06),3680,70731],[Date.UTC(2025,2,07),3796,550805],[Date.UTC(2025,2,10),4028,1336831],[Date.UTC(2025,2,11),3988,642364],[Date.UTC(2025,2,12),3855,399885],[Date.UTC(2025,2,13),3876,137501],[Date.UTC(2025,2,14),3907,576090],[Date.UTC(2025,2,17),4000,405151],[Date.UTC(2025,2,18),4080,1749706],[Date.UTC(2025,2,19),4123,825055],[Date.UTC(2025,2,20),4235,1135349],[Date.UTC(2025,2,24),4174,318896],[Date.UTC(2025,2,25),4130,545612],[Date.UTC(2025,2,26),4228,345800],[Date.UTC(2025,2,27),4170,1114865],[Date.UTC(2025,2,28),4130,352297],[Date.UTC(2025,2,31),4146,1049387],[Date.UTC(2025,3,01),4283,733479],[Date.UTC(2025,3,02),4225,312087],[Date.UTC(2025,3,03),4071,954005],[Date.UTC(2025,3,04),3837,782142],[Date.UTC(2025,3,07),3842,838177],[Date.UTC(2025,3,08),4000,1034910],[Date.UTC(2025,3,09),3650,677947],[Date.UTC(2025,3,10),3824,635552],[Date.UTC(2025,3,11),3781,128758],[Date.UTC(2025,3,14),3900,369930],[Date.UTC(2025,3,15),3903,340951],[Date.UTC(2025,3,16),3852,322827],[Date.UTC(2025,3,17),3876,227405],[Date.UTC(2025,3,22),3870,511570],[Date.UTC(2025,3,23),3901,613802],[Date.UTC(2025,3,24),3920,401391],[Date.UTC(2025,3,25),3999,219299],[Date.UTC(2025,3,29),3975,215438],[Date.UTC(2025,3,30),4000,1069937],[Date.UTC(2025,4,02),4130,229595],[Date.UTC(2025,4,05),4005,104371],[Date.UTC(2025,4,06),4040,230813],[Date.UTC(2025,4,07),4078,416704],[Date.UTC(2025,4,08),4064,360692],[Date.UTC(2025,4,09),4052,1171616],[Date.UTC(2025,4,12),4050,149833],[Date.UTC(2025,4,13),4075,450242],[Date.UTC(2025,4,14),4100,893312],[Date.UTC(2025,4,15),4032,329422],[Date.UTC(2025,4,16),3968,70211],[Date.UTC(2025,4,19),4000,280270],[Date.UTC(2025,4,20),3980,153871],[Date.UTC(2025,4,21),3980,100081],[Date.UTC(2025,4,22),3932,284448],[Date.UTC(2025,4,23),4028,122898],[Date.UTC(2025,4,26),4050,713727],[Date.UTC(2025,4,27),4077,690210],[Date.UTC(2025,4,28),4125,138246],[Date.UTC(2025,4,29),4122,189080],[Date.UTC(2025,4,30),4110,239401],[Date.UTC(2025,5,02),4125,132489],[Date.UTC(2025,5,03),4189,225980],[Date.UTC(2025,5,04),4137,277634],[Date.UTC(2025,5,05),4200,800917],[Date.UTC(2025,5,06),4194,673349],[Date.UTC(2025,5,09),4189,58659],[Date.UTC(2025,5,10),4180,160068],[Date.UTC(2025,5,11),4170,193274],[Date.UTC(2025,5,12),4172,115829],[Date.UTC(2025,5,13),4055,179611],[Date.UTC(2025,5,17),4080,285493],[Date.UTC(2025,5,18),4147,307611],[Date.UTC(2025,5,19),4206,86964],[Date.UTC(2025,5,20),4167,358081],[Date.UTC(2025,5,23),4100,479671],[Date.UTC(2025,5,24),4160,367985],[Date.UTC(2025,5,25),4153,436110],[Date.UTC(2025,5,26),4192,177826],[Date.UTC(2025,5,27),4346,251421],[Date.UTC(2025,5,30),4369,390235],[Date.UTC(2025,6,01),4412,119130],[Date.UTC(2025,6,02),4760,639566],[Date.UTC(2025,6,03),4724,221429],[Date.UTC(2025,6,04),4712,141058],[Date.UTC(2025,6,07),4700,149100],[Date.UTC(2025,6,08),4700,226363],[Date.UTC(2025,6,09),4630,302562],[Date.UTC(2025,6,10),4750,410229],[Date.UTC(2025,6,11),4750,146725],[Date.UTC(2025,6,14),4750,129635],[Date.UTC(2025,6,15),4792,297849],[Date.UTC(2025,6,16),4765,472817],[Date.UTC(2025,6,17),4740,204441],[Date.UTC(2025,6,18),4736,151922],[Date.UTC(2025,6,21),4753,311873],[Date.UTC(2025,6,22),4747,150295],[Date.UTC(2025,6,23),4700,118050],[Date.UTC(2025,6,24),4664,116884],[Date.UTC(2025,6,25),4612,89002],[Date.UTC(2025,6,28),4624,87781],[Date.UTC(2025,6,29),4699,127804],[Date.UTC(2025,6,30),4698,140630],[Date.UTC(2025,6,31),4698,466274],[Date.UTC(2025,7,01),4599,106805],[Date.UTC(2025,7,04),4702,428761],[Date.UTC(2025,7,05),4575,166760],[Date.UTC(2025,7,06),4693,609827],[Date.UTC(2025,7,07),4769,763878],[Date.UTC(2025,7,08),4675,1881562],[Date.UTC(2025,7,11),4612,227817],[Date.UTC(2025,7,12),4627,714771],[Date.UTC(2025,7,13),4650,529652],[Date.UTC(2025,7,14),4672,283797],[Date.UTC(2025,7,15),4650,272835],[Date.UTC(2025,7,18),4562,193061],[Date.UTC(2025,7,19),4710,569641],[Date.UTC(2025,7,20),4625,78919],[Date.UTC(2025,7,21),4577,206927],[Date.UTC(2025,7,22),4618,73331],[Date.UTC(2025,7,25),4644,193272],[Date.UTC(2025,7,26),4629,61339],[Date.UTC(2025,7,27),4646,51103],[Date.UTC(2025,7,28),4650,348024],[Date.UTC(2025,7,29),4670,864688],[Date.UTC(2025,8,01),4748,312273],[Date.UTC(2025,8,02),4667,379680],[Date.UTC(2025,8,03),4668,562292],[Date.UTC(2025,8,04),4712,309119],[Date.UTC(2025,8,05),4617,80734],[Date.UTC(2025,8,08),4566,748775],[Date.UTC(2025,8,09),4550,307998],[Date.UTC(2025,8,10),4513,568027],[Date.UTC(2025,8,11),4500,2150750],[Date.UTC(2025,8,12),4520,142997],[Date.UTC(2025,8,15),4500,453156],[Date.UTC(2025,8,16),4510,538539],[Date.UTC(2025,8,17),4429,318763],[Date.UTC(2025,8,18),4469,404860],[Date.UTC(2025,8,19),4380,557358],[Date.UTC(2025,8,22),4367,157953],[Date.UTC(2025,8,23),4140,648675],[Date.UTC(2025,8,25),4033,286646],[Date.UTC(2025,8,26),3990,603386],[Date.UTC(2025,8,29),3950,280974],[Date.UTC(2025,8,30),4035,1093365],[Date.UTC(2025,9,01),3928,327168],[Date.UTC(2025,9,02),3986,357128],[Date.UTC(2025,9,03),4150,342658],[Date.UTC(2025,9,06),4176,473387],[Date.UTC(2025,9,07),4171,490547],[Date.UTC(2025,9,08),4095,311214],[Date.UTC(2025,9,09),4067,382792],[Date.UTC(2025,9,10),4100,215019],[Date.UTC(2025,9,13),4158,434169],[Date.UTC(2025,9,14),4100,275929],[Date.UTC(2025,9,15),4090,379134],[Date.UTC(2025,9,16),4110,929855],[Date.UTC(2025,9,17),4082,589663],[Date.UTC(2025,9,20),4112,132652],[Date.UTC(2025,9,21),3987,749652],[Date.UTC(2025,9,22),4016,851897],[Date.UTC(2025,9,23),4026,339183],[Date.UTC(2025,9,24),3984,604545],[Date.UTC(2025,9,27),3983,698864],[Date.UTC(2025,9,28),3979,847748],[Date.UTC(2025,9,29),3932,366286],[Date.UTC(2025,9,30),3876,404412],[Date.UTC(2025,9,31),3883,2301200],[Date.UTC(2025,10,03),3900,909184],[Date.UTC(2025,10,04),3826,336257],[Date.UTC(2025,10,05),3850,363859],[Date.UTC(2025,10,06),3868,251683],[Date.UTC(2025,10,07),3830,363684],[Date.UTC(2025,10,10),3910,280528],[Date.UTC(2025,10,11),3955,218592],[Date.UTC(2025,10,12),3961,410615],[Date.UTC(2025,10,13),3940,681590],[Date.UTC(2025,10,14),3905,386905],[Date.UTC(2025,10,17),3950,100580],[Date.UTC(2025,10,18),3864,219440],[Date.UTC(2025,10,19),3906,99523],[Date.UTC(2025,10,20),3979,976835],[Date.UTC(2025,10,21),3964,261680],[Date.UTC(2025,10,24),3971,302034],[Date.UTC(2025,10,25),3918,142599],[Date.UTC(2025,10,26),3950,127028],[Date.UTC(2025,10,27),3970,500232],[Date.UTC(2025,10,28),3912,801482],[Date.UTC(2025,11,01),3901,235050],[Date.UTC(2025,11,02),3832,168846],[Date.UTC(2025,11,03),3871,273077],[Date.UTC(2025,11,04),3877,149791],[Date.UTC(2025,11,05),3859,376716],[Date.UTC(2025,11,08),3864,177973],[Date.UTC(2025,11,09),3840,156886],[Date.UTC(2025,11,10),3715,405315],[Date.UTC(2025,11,11),3774,137897],[Date.UTC(2025,11,12),3732,1611325],[Date.UTC(2025,11,15),3855,222739],[Date.UTC(2025,11,17),3866,336821],[Date.UTC(2025,11,18),3800,321691],[Date.UTC(2025,11,19),3799,797306],[Date.UTC(2025,11,22),3785,332914],[Date.UTC(2025,11,23),3832,296896],[Date.UTC(2025,11,24),3843,21746],[Date.UTC(2025,11,29),3890,219931],[Date.UTC(2025,11,30),3870,136767],[Date.UTC(2025,11,31),3865,20924],[Date.UTC(2026,0,02),3876,292231],[Date.UTC(2026,0,05),3873,272616],[Date.UTC(2026,0,06),3918,225917],[Date.UTC(2026,0,07),3918,214073],[Date.UTC(2026,0,08),3900,309608],[Date.UTC(2026,0,09),3967,299422],[Date.UTC(2026,0,12),3944,239711],[Date.UTC(2026,0,13),3988,285177],[Date.UTC(2026,0,14),3955,387220],[Date.UTC(2026,0,15),3990,273889],[Date.UTC(2026,0,16),3970,516566],[Date.UTC(2026,0,19),3941,138273],[Date.UTC(2026,0,20),3879,148200],[Date.UTC(2026,0,21),3955,187159],[Date.UTC(2026,0,22),4217,2598883],[Date.UTC(2026,0,23),4131,473842],[Date.UTC(2026,0,26),4195,510227],[Date.UTC(2026,0,27),4125,227462],[Date.UTC(2026,0,28),4194,647917],[Date.UTC(2026,0,29),4240,440661],[Date.UTC(2026,0,30),4300,1364573],[Date.UTC(2026,1,02),4244,580024],[Date.UTC(2026,1,03),4306,596484],[Date.UTC(2026,1,04),4322,464312],[Date.UTC(2026,1,05),4331,972909],[Date.UTC(2026,1,06),4309,332815],[Date.UTC(2026,1,09),4252,409683],[Date.UTC(2026,1,10),4326,322734],[Date.UTC(2026,1,11),4270,569571],[Date.UTC(2026,1,12),4297,350983],[Date.UTC(2026,1,13),4268,157151],[Date.UTC(2026,1,16),4260,301963],[Date.UTC(2026,1,17),4298,246889],[Date.UTC(2026,1,18),4350,239929],[Date.UTC(2026,1,19),4272,335579],[Date.UTC(2026,1,20),4248,332139],[Date.UTC(2026,1,23),4279,235321],[Date.UTC(2026,1,24),4224,981150],[Date.UTC(2026,1,25),4250,554466],[Date.UTC(2026,1,26),4356,339264],[Date.UTC(2026,1,27),4425,1500725],[Date.UTC(2026,2,02),4386,476066],[Date.UTC(2026,2,03),4160,765474],[Date.UTC(2026,2,04),4222,389167],[Date.UTC(2026,2,05),4142,245653],[Date.UTC(2026,2,06),3960,761491],[Date.UTC(2026,2,09),3816,1277058],[Date.UTC(2026,2,10),3751,526272],[Date.UTC(2026,2,11),3763,425234],[Date.UTC(2026,2,12),3672,287169],[Date.UTC(2026,2,13),3695,609909],[Date.UTC(2026,2,16),4085,850556],[Date.UTC(2026,2,17),3982,1502699],[Date.UTC(2026,2,18),4130,1273605],[Date.UTC(2026,2,19),4255,526415],[Date.UTC(2026,2,20),4385,3297511],[Date.UTC(2026,2,23),4266,647916],[Date.UTC(2026,2,24),4359,1189424],[Date.UTC(2026,2,25),4583,478316],[Date.UTC(2026,2,26),4650,926382],[Date.UTC(2026,2,27),4640,884582],[Date.UTC(2026,2,30),4657,630725],[Date.UTC(2026,2,31),4737,694199],[Date.UTC(2026,3,01),4773,478529],[Date.UTC(2026,3,02),4831,579688],[Date.UTC(2026,3,07),4838,1836557],[Date.UTC(2026,3,08),4686,1135372],[Date.UTC(2026,3,09),4715,554604],[Date.UTC(2026,3,10),4718,342313],[Date.UTC(2026,3,13),4601,455331],[Date.UTC(2026,3,14),4636,544169],[Date.UTC(2026,3,15),4722,687178],[Date.UTC(2026,3,16),4694,545276],[Date.UTC(2026,3,17),4632,1034521],[Date.UTC(2026,3,20),4574,408924],[Date.UTC(2026,3,21),4557,402535],[Date.UTC(2026,3,22),4467,285798],[Date.UTC(2026,3,23),4450,372087],[Date.UTC(2026,3,24),4534,541918]]