var OHLC = [{"x":Date.UTC(2021,3,14),"y":1510,"c":1510,"v":500},{"x":Date.UTC(2021,3,15),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,16),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,19),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,20),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,21),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,22),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,23),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,26),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,27),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,28),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,29),"y":1510,"c":1510,"v":0},{"x":Date.UTC(2021,3,30),"y":1500,"c":1500,"v":1039},{"x":Date.UTC(2021,4,03),"y":1523,"c":1523,"v":1191},{"x":Date.UTC(2021,4,04),"y":1533,"c":1533,"v":3597},{"x":Date.UTC(2021,4,05),"y":1533,"c":1533,"v":0},{"x":Date.UTC(2021,4,06),"y":1545,"c":1545,"v":1400},{"x":Date.UTC(2021,4,07),"y":1574,"c":1574,"v":1224},{"x":Date.UTC(2021,4,10),"y":1679,"c":1679,"v":644},{"x":Date.UTC(2021,4,11),"y":1679,"c":1679,"v":0},{"x":Date.UTC(2021,4,12),"y":1807,"c":1807,"v":332},{"x":Date.UTC(2021,4,13),"y":1894,"c":1894,"v":1066},{"x":Date.UTC(2021,4,14),"y":1894,"c":1894,"v":0},{"x":Date.UTC(2021,4,17),"y":1831,"c":1831,"v":2121},{"x":Date.UTC(2021,4,18),"y":1831,"c":1831,"v":0},{"x":Date.UTC(2021,4,19),"y":1831,"c":1831,"v":0},{"x":Date.UTC(2021,4,20),"y":1831,"c":1831,"v":0},{"x":Date.UTC(2021,4,21),"y":1748,"c":1748,"v":965},{"x":Date.UTC(2021,4,24),"y":1748,"c":1748,"v":0},{"x":Date.UTC(2021,4,25),"y":1748,"c":1748,"v":0},{"x":Date.UTC(2021,4,26),"y":1748,"c":1748,"v":0},{"x":Date.UTC(2021,4,27),"y":1890,"c":1890,"v":1238},{"x":Date.UTC(2021,4,28),"y":1905,"c":1905,"v":474},{"x":Date.UTC(2021,4,31),"y":1885,"c":1885,"v":974},{"x":Date.UTC(2021,5,01),"y":1851,"c":1851,"v":888},{"x":Date.UTC(2021,5,02),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,03),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,04),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,07),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,08),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,09),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,10),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,11),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,14),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,15),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,16),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,17),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,18),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,21),"y":1851,"c":1851,"v":0},{"x":Date.UTC(2021,5,22),"y":1896,"c":1896,"v":3400},{"x":Date.UTC(2021,5,23),"y":1896,"c":1896,"v":0},{"x":Date.UTC(2021,5,24),"y":1896,"c":1896,"v":0},{"x":Date.UTC(2021,5,25),"y":1966,"c":1966,"v":933},{"x":Date.UTC(2021,5,28),"y":1854,"c":1854,"v":2526},{"x":Date.UTC(2021,5,29),"y":1854,"c":1854,"v":0},{"x":Date.UTC(2021,5,30),"y":1854,"c":1854,"v":0},{"x":Date.UTC(2021,6,01),"y":1854,"c":1854,"v":0},{"x":Date.UTC(2021,6,02),"y":1854,"c":1854,"v":0},{"x":Date.UTC(2021,6,05),"y":1854,"c":1854,"v":0},{"x":Date.UTC(2021,6,06),"y":1854,"c":1854,"v":0},{"x":Date.UTC(2021,6,07),"y":1926,"c":1926,"v":1668},{"x":Date.UTC(2021,6,08),"y":1926,"c":1926,"v":0},{"x":Date.UTC(2021,6,09),"y":1926,"c":1926,"v":0},{"x":Date.UTC(2021,6,12),"y":1926,"c":1926,"v":0},{"x":Date.UTC(2021,6,13),"y":1926,"c":1926,"v":0},{"x":Date.UTC(2021,6,14),"y":1933,"c":1933,"v":1866},{"x":Date.UTC(2021,6,15),"y":1933,"c":1933,"v":0},{"x":Date.UTC(2021,6,16),"y":1933,"c":1933,"v":0},{"x":Date.UTC(2021,6,19),"y":1933,"c":1933,"v":0},{"x":Date.UTC(2021,6,20),"y":1891,"c":1891,"v":132},{"x":Date.UTC(2021,6,21),"y":1891,"c":1891,"v":0},{"x":Date.UTC(2021,6,22),"y":1891,"c":1891,"v":0},{"x":Date.UTC(2021,6,23),"y":1891,"c":1891,"v":0},{"x":Date.UTC(2021,6,26),"y":1891,"c":1891,"v":0},{"x":Date.UTC(2021,6,28),"y":1908,"c":1908,"v":909},{"x":Date.UTC(2021,6,29),"y":1930,"c":1930,"v":376},{"x":Date.UTC(2021,6,30),"y":1930,"c":1930,"v":0},{"x":Date.UTC(2021,7,02),"y":1869,"c":1869,"v":723},{"x":Date.UTC(2021,7,03),"y":1869,"c":1869,"v":0},{"x":Date.UTC(2021,7,04),"y":1869,"c":1869,"v":0},{"x":Date.UTC(2021,7,05),"y":1869,"c":1869,"v":0},{"x":Date.UTC(2021,7,06),"y":1826,"c":1826,"v":1614},{"x":Date.UTC(2021,7,09),"y":1826,"c":1826,"v":0},{"x":Date.UTC(2021,7,10),"y":1826,"c":1826,"v":0},{"x":Date.UTC(2021,7,11),"y":1826,"c":1826,"v":2705},{"x":Date.UTC(2021,7,12),"y":1838,"c":1838,"v":784},{"x":Date.UTC(2021,7,13),"y":1826,"c":1826,"v":247},{"x":Date.UTC(2021,7,16),"y":1831,"c":1831,"v":1252},{"x":Date.UTC(2021,7,17),"y":1831,"c":1831,"v":0},{"x":Date.UTC(2021,7,18),"y":1831,"c":1831,"v":0},{"x":Date.UTC(2021,7,19),"y":1831,"c":1831,"v":586},{"x":Date.UTC(2021,7,20),"y":1812,"c":1812,"v":440},{"x":Date.UTC(2021,7,23),"y":1812,"c":1812,"v":0},{"x":Date.UTC(2021,7,24),"y":1812,"c":1812,"v":0},{"x":Date.UTC(2021,7,25),"y":1817,"c":1817,"v":500},{"x":Date.UTC(2021,7,26),"y":1755,"c":1755,"v":564},{"x":Date.UTC(2021,7,27),"y":1804,"c":1804,"v":495},{"x":Date.UTC(2021,7,30),"y":1804,"c":1804,"v":0},{"x":Date.UTC(2021,7,31),"y":1804,"c":1804,"v":0},{"x":Date.UTC(2021,8,01),"y":1804,"c":1804,"v":0},{"x":Date.UTC(2021,8,02),"y":1804,"c":1804,"v":0},{"x":Date.UTC(2021,8,03),"y":1859,"c":1859,"v":66},{"x":Date.UTC(2021,8,06),"y":1892,"c":1892,"v":992},{"x":Date.UTC(2021,8,07),"y":1892,"c":1892,"v":0},{"x":Date.UTC(2021,8,08),"y":1809,"c":1809,"v":633},{"x":Date.UTC(2021,8,09),"y":1851,"c":1851,"v":1066},{"x":Date.UTC(2021,8,10),"y":1793,"c":1793,"v":1002},{"x":Date.UTC(2021,8,13),"y":1793,"c":1793,"v":0},{"x":Date.UTC(2021,8,14),"y":1793,"c":1793,"v":0},{"x":Date.UTC(2021,8,15),"y":1793,"c":1793,"v":0},{"x":Date.UTC(2021,8,16),"y":1866,"c":1866,"v":4415},{"x":Date.UTC(2021,8,17),"y":1866,"c":1866,"v":0},{"x":Date.UTC(2021,8,20),"y":1758,"c":1758,"v":9574},{"x":Date.UTC(2021,8,21),"y":1733,"c":1733,"v":10895},{"x":Date.UTC(2021,8,22),"y":1834,"c":1834,"v":1189},{"x":Date.UTC(2021,8,23),"y":1834,"c":1834,"v":0},{"x":Date.UTC(2021,8,24),"y":1834,"c":1834,"v":0},{"x":Date.UTC(2021,8,27),"y":1938,"c":1938,"v":4181},{"x":Date.UTC(2021,8,28),"y":1922,"c":1922,"v":747},{"x":Date.UTC(2021,8,29),"y":1958,"c":1958,"v":925},{"x":Date.UTC(2021,8,30),"y":1959,"c":1959,"v":407},{"x":Date.UTC(2021,9,01),"y":2081,"c":2081,"v":112},{"x":Date.UTC(2021,9,04),"y":2241,"c":2241,"v":2768},{"x":Date.UTC(2021,9,05),"y":2375,"c":2375,"v":3323},{"x":Date.UTC(2021,9,06),"y":2484,"c":2484,"v":5656},{"x":Date.UTC(2021,9,07),"y":2484,"c":2484,"v":0},{"x":Date.UTC(2021,9,08),"y":2549,"c":2549,"v":4500},{"x":Date.UTC(2021,9,11),"y":2491,"c":2491,"v":1618},{"x":Date.UTC(2021,9,12),"y":2556,"c":2556,"v":1622},{"x":Date.UTC(2021,9,13),"y":2627,"c":2627,"v":1257},{"x":Date.UTC(2021,9,14),"y":2627,"c":2627,"v":0},{"x":Date.UTC(2021,9,15),"y":2849,"c":2849,"v":12530},{"x":Date.UTC(2021,9,18),"y":2826,"c":2826,"v":94},{"x":Date.UTC(2021,9,19),"y":2840,"c":2840,"v":383},{"x":Date.UTC(2021,9,20),"y":2836,"c":2836,"v":1123},{"x":Date.UTC(2021,9,21),"y":2880,"c":2880,"v":80},{"x":Date.UTC(2021,9,22),"y":2880,"c":2880,"v":0},{"x":Date.UTC(2021,9,25),"y":2880,"c":2880,"v":0},{"x":Date.UTC(2021,9,26),"y":2997,"c":2997,"v":6118},{"x":Date.UTC(2021,9,27),"y":2977,"c":2977,"v":5500},{"x":Date.UTC(2021,9,28),"y":3067,"c":3067,"v":2430},{"x":Date.UTC(2021,9,29),"y":3219,"c":3219,"v":3000},{"x":Date.UTC(2021,10,01),"y":3219,"c":3219,"v":0},{"x":Date.UTC(2021,10,02),"y":3274,"c":3274,"v":8416},{"x":Date.UTC(2021,10,03),"y":3266,"c":3266,"v":7700},{"x":Date.UTC(2021,10,04),"y":3218,"c":3218,"v":3800},{"x":Date.UTC(2021,10,05),"y":3063,"c":3063,"v":2200},{"x":Date.UTC(2021,10,08),"y":3122,"c":3122,"v":3754},{"x":Date.UTC(2021,10,09),"y":3240,"c":3240,"v":1800},{"x":Date.UTC(2021,10,10),"y":3240,"c":3240,"v":0},{"x":Date.UTC(2021,10,11),"y":3127,"c":3127,"v":260},{"x":Date.UTC(2021,10,12),"y":3051,"c":3051,"v":1741},{"x":Date.UTC(2021,10,15),"y":2883,"c":2883,"v":583},{"x":Date.UTC(2021,10,16),"y":2902,"c":2902,"v":6697},{"x":Date.UTC(2021,10,17),"y":2774,"c":2774,"v":1226},{"x":Date.UTC(2021,10,18),"y":2796,"c":2796,"v":1200},{"x":Date.UTC(2021,10,19),"y":2489,"c":2489,"v":2980},{"x":Date.UTC(2021,10,22),"y":2511,"c":2511,"v":6},{"x":Date.UTC(2021,10,23),"y":2511,"c":2511,"v":0},{"x":Date.UTC(2021,10,24),"y":2492,"c":2492,"v":1000},{"x":Date.UTC(2021,10,25),"y":2492,"c":2492,"v":0},{"x":Date.UTC(2021,10,26),"y":2336,"c":2336,"v":3822},{"x":Date.UTC(2021,10,29),"y":2336,"c":2336,"v":0},{"x":Date.UTC(2021,10,30),"y":2336,"c":2336,"v":0},{"x":Date.UTC(2021,11,01),"y":2336,"c":2336,"v":0},{"x":Date.UTC(2021,11,02),"y":2525,"c":2525,"v":1965},{"x":Date.UTC(2021,11,03),"y":2530,"c":2530,"v":1911},{"x":Date.UTC(2021,11,06),"y":2557,"c":2557,"v":8601},{"x":Date.UTC(2021,11,07),"y":2743,"c":2743,"v":310},{"x":Date.UTC(2021,11,08),"y":2721,"c":2721,"v":300},{"x":Date.UTC(2021,11,09),"y":2721,"c":2721,"v":0},{"x":Date.UTC(2021,11,10),"y":2714,"c":2714,"v":212},{"x":Date.UTC(2021,11,13),"y":2714,"c":2714,"v":0},{"x":Date.UTC(2021,11,14),"y":2714,"c":2714,"v":0},{"x":Date.UTC(2021,11,15),"y":2714,"c":2714,"v":0},{"x":Date.UTC(2021,11,16),"y":2714,"c":2714,"v":0},{"x":Date.UTC(2021,11,17),"y":2669,"c":2669,"v":16689},{"x":Date.UTC(2021,11,20),"y":2669,"c":2669,"v":0},{"x":Date.UTC(2021,11,21),"y":2644,"c":2644,"v":386},{"x":Date.UTC(2021,11,22),"y":2648,"c":2648,"v":3450},{"x":Date.UTC(2021,11,23),"y":2696,"c":2696,"v":1898},{"x":Date.UTC(2021,11,24),"y":2696,"c":2696,"v":0},{"x":Date.UTC(2021,11,27),"y":2696,"c":2696,"v":0},{"x":Date.UTC(2021,11,28),"y":2714,"c":2714,"v":1917},{"x":Date.UTC(2021,11,29),"y":2898,"c":2898,"v":271},{"x":Date.UTC(2021,11,30),"y":2834,"c":2834,"v":246},{"x":Date.UTC(2021,11,31),"y":2834,"c":2834,"v":0},{"x":Date.UTC(2022,0,03),"y":2914,"c":2914,"v":581},{"x":Date.UTC(2022,0,04),"y":2982,"c":2982,"v":1},{"x":Date.UTC(2022,0,05),"y":2982,"c":2982,"v":0},{"x":Date.UTC(2022,0,06),"y":2886,"c":2886,"v":1582},{"x":Date.UTC(2022,0,07),"y":2820,"c":2820,"v":62},{"x":Date.UTC(2022,0,10),"y":2820,"c":2820,"v":0},{"x":Date.UTC(2022,0,11),"y":2820,"c":2820,"v":0},{"x":Date.UTC(2022,0,12),"y":2770,"c":2770,"v":1335},{"x":Date.UTC(2022,0,13),"y":2688,"c":2688,"v":3900},{"x":Date.UTC(2022,0,14),"y":2699,"c":2699,"v":1288},{"x":Date.UTC(2022,0,17),"y":2680,"c":2680,"v":1414},{"x":Date.UTC(2022,0,18),"y":2608,"c":2608,"v":6461},{"x":Date.UTC(2022,0,19),"y":2608,"c":2608,"v":0},{"x":Date.UTC(2022,0,20),"y":2660,"c":2660,"v":1946},{"x":Date.UTC(2022,0,21),"y":2660,"c":2660,"v":0},{"x":Date.UTC(2022,0,24),"y":2660,"c":2660,"v":0},{"x":Date.UTC(2022,0,25),"y":2623,"c":2623,"v":1080},{"x":Date.UTC(2022,0,26),"y":2602,"c":2602,"v":3668},{"x":Date.UTC(2022,0,27),"y":2542,"c":2542,"v":2626},{"x":Date.UTC(2022,0,28),"y":2542,"c":2542,"v":0},{"x":Date.UTC(2022,0,31),"y":2542,"c":2542,"v":0},{"x":Date.UTC(2022,1,01),"y":2775,"c":2775,"v":15993},{"x":Date.UTC(2022,1,02),"y":2717,"c":2717,"v":3640},{"x":Date.UTC(2022,1,03),"y":2717,"c":2717,"v":0},{"x":Date.UTC(2022,1,04),"y":2717,"c":2717,"v":0},{"x":Date.UTC(2022,1,07),"y":2752,"c":2752,"v":1140},{"x":Date.UTC(2022,1,08),"y":2752,"c":2752,"v":0},{"x":Date.UTC(2022,1,09),"y":2649,"c":2649,"v":1356},{"x":Date.UTC(2022,1,10),"y":2634,"c":2634,"v":390},{"x":Date.UTC(2022,1,11),"y":2700,"c":2700,"v":156114},{"x":Date.UTC(2022,1,14),"y":2700,"c":2700,"v":0},{"x":Date.UTC(2022,1,15),"y":2543,"c":2543,"v":2022},{"x":Date.UTC(2022,1,16),"y":2543,"c":2543,"v":0},{"x":Date.UTC(2022,1,17),"y":2576,"c":2576,"v":4487},{"x":Date.UTC(2022,1,18),"y":2576,"c":2576,"v":0},{"x":Date.UTC(2022,1,21),"y":2531,"c":2531,"v":275},{"x":Date.UTC(2022,1,22),"y":2531,"c":2531,"v":0},{"x":Date.UTC(2022,1,23),"y":2531,"c":2531,"v":0},{"x":Date.UTC(2022,1,24),"y":2491,"c":2491,"v":683},{"x":Date.UTC(2022,1,25),"y":2491,"c":2491,"v":0},{"x":Date.UTC(2022,1,28),"y":2491,"c":2491,"v":0},{"x":Date.UTC(2022,2,01),"y":2491,"c":2491,"v":0},{"x":Date.UTC(2022,2,02),"y":2491,"c":2491,"v":0},{"x":Date.UTC(2022,2,03),"y":2521,"c":2521,"v":12050},{"x":Date.UTC(2022,2,04),"y":2377,"c":2377,"v":15522},{"x":Date.UTC(2022,2,07),"y":2230,"c":2230,"v":25297},{"x":Date.UTC(2022,2,08),"y":2201,"c":2201,"v":14278},{"x":Date.UTC(2022,2,09),"y":2347,"c":2347,"v":6976},{"x":Date.UTC(2022,2,10),"y":2354,"c":2354,"v":1181},{"x":Date.UTC(2022,2,11),"y":2354,"c":2354,"v":0},{"x":Date.UTC(2022,2,14),"y":2318,"c":2318,"v":1941},{"x":Date.UTC(2022,2,15),"y":2318,"c":2318,"v":0},{"x":Date.UTC(2022,2,16),"y":2318,"c":2318,"v":0},{"x":Date.UTC(2022,2,17),"y":2640,"c":2640,"v":2066},{"x":Date.UTC(2022,2,18),"y":2640,"c":2640,"v":0},{"x":Date.UTC(2022,2,21),"y":2640,"c":2640,"v":0},{"x":Date.UTC(2022,2,22),"y":2640,"c":2640,"v":0},{"x":Date.UTC(2022,2,23),"y":2713,"c":2713,"v":13366},{"x":Date.UTC(2022,2,24),"y":2713,"c":2713,"v":0},{"x":Date.UTC(2022,2,25),"y":2713,"c":2713,"v":0},{"x":Date.UTC(2022,2,28),"y":2713,"c":2713,"v":0},{"x":Date.UTC(2022,2,29),"y":2713,"c":2713,"v":0},{"x":Date.UTC(2022,2,30),"y":2713,"c":2713,"v":0},{"x":Date.UTC(2022,2,31),"y":2900,"c":2900,"v":3752},{"x":Date.UTC(2022,3,01),"y":2900,"c":2900,"v":0},{"x":Date.UTC(2022,3,04),"y":2900,"c":2900,"v":0},{"x":Date.UTC(2022,3,05),"y":2900,"c":2900,"v":0},{"x":Date.UTC(2022,3,06),"y":2900,"c":2900,"v":0},{"x":Date.UTC(2022,3,07),"y":3062,"c":3062,"v":2414},{"x":Date.UTC(2022,3,08),"y":3062,"c":3062,"v":0},{"x":Date.UTC(2022,3,11),"y":3062,"c":3062,"v":0},{"x":Date.UTC(2022,3,12),"y":3062,"c":3062,"v":0},{"x":Date.UTC(2022,3,13),"y":3062,"c":3062,"v":0},{"x":Date.UTC(2022,3,14),"y":2939,"c":2939,"v":1603},{"x":Date.UTC(2022,3,15),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,18),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,19),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,20),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,21),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,22),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,25),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,26),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,27),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,28),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,3,29),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,4,02),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,4,03),"y":2939,"c":2939,"v":0},{"x":Date.UTC(2022,4,04),"y":2826,"c":2826,"v":13257},{"x":Date.UTC(2022,4,05),"y":2826,"c":2826,"v":0},{"x":Date.UTC(2022,4,06),"y":2617,"c":2617,"v":72},{"x":Date.UTC(2022,4,09),"y":2629,"c":2629,"v":2187},{"x":Date.UTC(2022,4,10),"y":2629,"c":2629,"v":0},{"x":Date.UTC(2022,4,11),"y":2590,"c":2590,"v":73},{"x":Date.UTC(2022,4,12),"y":2590,"c":2590,"v":0},{"x":Date.UTC(2022,4,13),"y":2590,"c":2590,"v":0},{"x":Date.UTC(2022,4,16),"y":2585,"c":2585,"v":84},{"x":Date.UTC(2022,4,17),"y":2585,"c":2585,"v":0},{"x":Date.UTC(2022,4,18),"y":2585,"c":2585,"v":0},{"x":Date.UTC(2022,4,19),"y":2585,"c":2585,"v":0},{"x":Date.UTC(2022,4,20),"y":2703,"c":2703,"v":2088},{"x":Date.UTC(2022,4,23),"y":2703,"c":2703,"v":0},{"x":Date.UTC(2022,4,24),"y":3199,"c":3199,"v":1400},{"x":Date.UTC(2022,4,25),"y":3299,"c":3299,"v":666},{"x":Date.UTC(2022,4,26),"y":3299,"c":3299,"v":0},{"x":Date.UTC(2022,4,27),"y":3089,"c":3089,"v":1000},{"x":Date.UTC(2022,4,30),"y":3089,"c":3089,"v":0},{"x":Date.UTC(2022,4,31),"y":3089,"c":3089,"v":0},{"x":Date.UTC(2022,5,01),"y":3089,"c":3089,"v":0},{"x":Date.UTC(2022,5,02),"y":2944,"c":2944,"v":1170},{"x":Date.UTC(2022,5,03),"y":3009,"c":3009,"v":1803},{"x":Date.UTC(2022,5,06),"y":3009,"c":3009,"v":0},{"x":Date.UTC(2022,5,07),"y":3020,"c":3020,"v":2729},{"x":Date.UTC(2022,5,08),"y":3020,"c":3020,"v":0},{"x":Date.UTC(2022,5,09),"y":3020,"c":3020,"v":0},{"x":Date.UTC(2022,5,10),"y":3020,"c":3020,"v":0},{"x":Date.UTC(2022,5,13),"y":3020,"c":3020,"v":0},{"x":Date.UTC(2022,5,14),"y":3020,"c":3020,"v":0},{"x":Date.UTC(2022,5,15),"y":3020,"c":3020,"v":0},{"x":Date.UTC(2022,5,16),"y":3020,"c":3020,"v":0},{"x":Date.UTC(2022,5,17),"y":2693,"c":2693,"v":1051},{"x":Date.UTC(2022,5,20),"y":2693,"c":2693,"v":0},{"x":Date.UTC(2022,5,21),"y":2742,"c":2742,"v":126},{"x":Date.UTC(2022,5,22),"y":2666,"c":2666,"v":2191},{"x":Date.UTC(2022,5,23),"y":2666,"c":2666,"v":0},{"x":Date.UTC(2022,5,24),"y":2814,"c":2814,"v":584},{"x":Date.UTC(2022,5,27),"y":2842,"c":2842,"v":40},{"x":Date.UTC(2022,5,28),"y":2957,"c":2957,"v":4026},{"x":Date.UTC(2022,5,29),"y":2977,"c":2977,"v":3178},{"x":Date.UTC(2022,5,30),"y":2890,"c":2890,"v":5337},{"x":Date.UTC(2022,6,01),"y":2890,"c":2890,"v":0},{"x":Date.UTC(2022,6,04),"y":2821,"c":2821,"v":285},{"x":Date.UTC(2022,6,05),"y":2827,"c":2827,"v":570},{"x":Date.UTC(2022,6,06),"y":2757,"c":2757,"v":692},{"x":Date.UTC(2022,6,07),"y":2889,"c":2889,"v":2113},{"x":Date.UTC(2022,6,08),"y":2889,"c":2889,"v":0},{"x":Date.UTC(2022,6,11),"y":2836,"c":2836,"v":712},{"x":Date.UTC(2022,6,12),"y":2836,"c":2836,"v":0},{"x":Date.UTC(2022,6,13),"y":2879,"c":2879,"v":2179},{"x":Date.UTC(2022,6,14),"y":2854,"c":2854,"v":2174},{"x":Date.UTC(2022,6,15),"y":2919,"c":2919,"v":34},{"x":Date.UTC(2022,6,18),"y":3020,"c":3020,"v":1663},{"x":Date.UTC(2022,6,19),"y":3012,"c":3012,"v":2982},{"x":Date.UTC(2022,6,20),"y":2975,"c":2975,"v":4283},{"x":Date.UTC(2022,6,21),"y":2975,"c":2975,"v":0},{"x":Date.UTC(2022,6,22),"y":2951,"c":2951,"v":40230},{"x":Date.UTC(2022,6,25),"y":2980,"c":2980,"v":6546},{"x":Date.UTC(2022,6,26),"y":2980,"c":2980,"v":0},{"x":Date.UTC(2022,6,27),"y":2872,"c":2872,"v":3088},{"x":Date.UTC(2022,6,28),"y":2872,"c":2872,"v":0},{"x":Date.UTC(2022,6,29),"y":2872,"c":2872,"v":0},{"x":Date.UTC(2022,7,01),"y":2827,"c":2827,"v":2162},{"x":Date.UTC(2022,7,02),"y":2827,"c":2827,"v":0},{"x":Date.UTC(2022,7,03),"y":2827,"c":2827,"v":0},{"x":Date.UTC(2022,7,04),"y":2827,"c":2827,"v":0},{"x":Date.UTC(2022,7,05),"y":2680,"c":2680,"v":1420},{"x":Date.UTC(2022,7,08),"y":2680,"c":2680,"v":0},{"x":Date.UTC(2022,7,09),"y":2680,"c":2680,"v":0},{"x":Date.UTC(2022,7,10),"y":2680,"c":2680,"v":0},{"x":Date.UTC(2022,7,11),"y":2680,"c":2680,"v":0},{"x":Date.UTC(2022,7,12),"y":2680,"c":2680,"v":0},{"x":Date.UTC(2022,7,15),"y":2680,"c":2680,"v":0},{"x":Date.UTC(2022,7,16),"y":2680,"c":2680,"v":0},{"x":Date.UTC(2022,7,17),"y":2862,"c":2862,"v":144},{"x":Date.UTC(2022,7,18),"y":2862,"c":2862,"v":0},{"x":Date.UTC(2022,7,19),"y":2880,"c":2880,"v":21663},{"x":Date.UTC(2022,7,22),"y":3002,"c":3002,"v":6945},{"x":Date.UTC(2022,7,23),"y":3002,"c":3002,"v":3761},{"x":Date.UTC(2022,7,24),"y":3183,"c":3183,"v":71},{"x":Date.UTC(2022,7,25),"y":3100,"c":3100,"v":600},{"x":Date.UTC(2022,7,26),"y":3098,"c":3098,"v":5709},{"x":Date.UTC(2022,7,29),"y":3098,"c":3098,"v":0},{"x":Date.UTC(2022,7,30),"y":3098,"c":3098,"v":0},{"x":Date.UTC(2022,7,31),"y":3098,"c":3098,"v":0},{"x":Date.UTC(2022,8,01),"y":3098,"c":3098,"v":0},{"x":Date.UTC(2022,8,02),"y":3098,"c":3098,"v":0},{"x":Date.UTC(2022,8,05),"y":3098,"c":3098,"v":0},{"x":Date.UTC(2022,8,06),"y":3183,"c":3183,"v":1000},{"x":Date.UTC(2022,8,07),"y":3161,"c":3161,"v":6057},{"x":Date.UTC(2022,8,08),"y":3161,"c":3161,"v":0},{"x":Date.UTC(2022,8,09),"y":3161,"c":3161,"v":0},{"x":Date.UTC(2022,8,12),"y":3171,"c":3171,"v":13559},{"x":Date.UTC(2022,8,13),"y":3132,"c":3132,"v":18443},{"x":Date.UTC(2022,8,14),"y":3132,"c":3132,"v":0},{"x":Date.UTC(2022,8,15),"y":3132,"c":3132,"v":0},{"x":Date.UTC(2022,8,16),"y":3107,"c":3107,"v":1074},{"x":Date.UTC(2022,8,19),"y":3116,"c":3116,"v":1377},{"x":Date.UTC(2022,8,20),"y":3104,"c":3104,"v":4999},{"x":Date.UTC(2022,8,21),"y":3104,"c":3104,"v":0},{"x":Date.UTC(2022,8,22),"y":3175,"c":3175,"v":700},{"x":Date.UTC(2022,8,23),"y":3103,"c":3103,"v":1158},{"x":Date.UTC(2022,8,26),"y":3103,"c":3103,"v":0},{"x":Date.UTC(2022,8,27),"y":3031,"c":3031,"v":4976},{"x":Date.UTC(2022,8,28),"y":3031,"c":3031,"v":0},{"x":Date.UTC(2022,8,29),"y":3031,"c":3031,"v":0},{"x":Date.UTC(2022,8,30),"y":3031,"c":3031,"v":0},{"x":Date.UTC(2022,9,03),"y":2816,"c":2816,"v":327},{"x":Date.UTC(2022,9,04),"y":2857,"c":2857,"v":120},{"x":Date.UTC(2022,9,05),"y":2908,"c":2908,"v":2000},{"x":Date.UTC(2022,9,06),"y":2901,"c":2901,"v":12083},{"x":Date.UTC(2022,9,07),"y":2854,"c":2854,"v":291},{"x":Date.UTC(2022,9,10),"y":2837,"c":2837,"v":554},{"x":Date.UTC(2022,9,11),"y":2837,"c":2837,"v":0},{"x":Date.UTC(2022,9,12),"y":2837,"c":2837,"v":0},{"x":Date.UTC(2022,9,13),"y":2837,"c":2837,"v":0},{"x":Date.UTC(2022,9,14),"y":2837,"c":2837,"v":0},{"x":Date.UTC(2022,9,17),"y":2913,"c":2913,"v":7467},{"x":Date.UTC(2022,9,18),"y":2913,"c":2913,"v":0},{"x":Date.UTC(2022,9,19),"y":2913,"c":2913,"v":0},{"x":Date.UTC(2022,9,20),"y":3008,"c":3008,"v":1600},{"x":Date.UTC(2022,9,21),"y":3008,"c":3008,"v":0},{"x":Date.UTC(2022,9,24),"y":3026,"c":3026,"v":2092},{"x":Date.UTC(2022,9,25),"y":3134,"c":3134,"v":3127},{"x":Date.UTC(2022,9,26),"y":3201,"c":3201,"v":10858},{"x":Date.UTC(2022,9,27),"y":3192,"c":3192,"v":10437},{"x":Date.UTC(2022,9,28),"y":3210,"c":3210,"v":351},{"x":Date.UTC(2022,9,31),"y":3302,"c":3302,"v":3310},{"x":Date.UTC(2022,10,01),"y":3294,"c":3294,"v":945},{"x":Date.UTC(2022,10,02),"y":3294,"c":3294,"v":0},{"x":Date.UTC(2022,10,03),"y":3198,"c":3198,"v":2146},{"x":Date.UTC(2022,10,04),"y":3213,"c":3213,"v":1000},{"x":Date.UTC(2022,10,07),"y":3401,"c":3401,"v":3604},{"x":Date.UTC(2022,10,08),"y":3586,"c":3586,"v":1710},{"x":Date.UTC(2022,10,09),"y":3519,"c":3519,"v":6778},{"x":Date.UTC(2022,10,10),"y":3478,"c":3478,"v":18256},{"x":Date.UTC(2022,10,11),"y":3498,"c":3498,"v":2598},{"x":Date.UTC(2022,10,14),"y":3524,"c":3524,"v":5572},{"x":Date.UTC(2022,10,15),"y":3450,"c":3450,"v":1791},{"x":Date.UTC(2022,10,16),"y":3434,"c":3434,"v":138},{"x":Date.UTC(2022,10,17),"y":3428,"c":3428,"v":3031},{"x":Date.UTC(2022,10,18),"y":3521,"c":3521,"v":3657},{"x":Date.UTC(2022,10,21),"y":3490,"c":3490,"v":700},{"x":Date.UTC(2022,10,22),"y":3431,"c":3431,"v":2437},{"x":Date.UTC(2022,10,23),"y":3491,"c":3491,"v":10730},{"x":Date.UTC(2022,10,24),"y":3579,"c":3579,"v":106},{"x":Date.UTC(2022,10,25),"y":3597,"c":3597,"v":1593},{"x":Date.UTC(2022,10,28),"y":3665,"c":3665,"v":14},{"x":Date.UTC(2022,10,29),"y":3621,"c":3621,"v":1211},{"x":Date.UTC(2022,10,30),"y":3621,"c":3621,"v":0},{"x":Date.UTC(2022,11,01),"y":3487,"c":3487,"v":1749},{"x":Date.UTC(2022,11,02),"y":3487,"c":3487,"v":0},{"x":Date.UTC(2022,11,05),"y":3550,"c":3550,"v":4728},{"x":Date.UTC(2022,11,06),"y":3550,"c":3550,"v":0},{"x":Date.UTC(2022,11,07),"y":3550,"c":3550,"v":0},{"x":Date.UTC(2022,11,08),"y":3550,"c":3550,"v":0},{"x":Date.UTC(2022,11,09),"y":3639,"c":3639,"v":1992},{"x":Date.UTC(2022,11,12),"y":3543,"c":3543,"v":625},{"x":Date.UTC(2022,11,13),"y":3576,"c":3576,"v":42},{"x":Date.UTC(2022,11,14),"y":3595,"c":3595,"v":1507},{"x":Date.UTC(2022,11,15),"y":3595,"c":3595,"v":0},{"x":Date.UTC(2022,11,16),"y":3595,"c":3595,"v":0},{"x":Date.UTC(2022,11,19),"y":3593,"c":3593,"v":1605},{"x":Date.UTC(2022,11,20),"y":3602,"c":3602,"v":1393},{"x":Date.UTC(2022,11,21),"y":3602,"c":3602,"v":0},{"x":Date.UTC(2022,11,22),"y":3602,"c":3602,"v":0},{"x":Date.UTC(2022,11,23),"y":3602,"c":3602,"v":0},{"x":Date.UTC(2022,11,26),"y":3602,"c":3602,"v":0},{"x":Date.UTC(2022,11,27),"y":3602,"c":3602,"v":0},{"x":Date.UTC(2022,11,28),"y":3601,"c":3601,"v":1635},{"x":Date.UTC(2022,11,29),"y":3529,"c":3529,"v":1214},{"x":Date.UTC(2022,11,30),"y":3529,"c":3529,"v":0},{"x":Date.UTC(2023,0,02),"y":3529,"c":3529,"v":0},{"x":Date.UTC(2023,0,03),"y":3492,"c":3492,"v":113},{"x":Date.UTC(2023,0,04),"y":3505,"c":3505,"v":259},{"x":Date.UTC(2023,0,05),"y":3746,"c":3746,"v":2474},{"x":Date.UTC(2023,0,06),"y":3714,"c":3714,"v":1803},{"x":Date.UTC(2023,0,09),"y":3698,"c":3698,"v":3710},{"x":Date.UTC(2023,0,10),"y":3653,"c":3653,"v":1805},{"x":Date.UTC(2023,0,11),"y":3653,"c":3653,"v":0},{"x":Date.UTC(2023,0,12),"y":3436,"c":3436,"v":647},{"x":Date.UTC(2023,0,13),"y":3436,"c":3436,"v":0},{"x":Date.UTC(2023,0,16),"y":3436,"c":3436,"v":0},{"x":Date.UTC(2023,0,17),"y":3557,"c":3557,"v":2494},{"x":Date.UTC(2023,0,18),"y":3584,"c":3584,"v":1321},{"x":Date.UTC(2023,0,19),"y":3584,"c":3584,"v":0},{"x":Date.UTC(2023,0,20),"y":3584,"c":3584,"v":0},{"x":Date.UTC(2023,0,23),"y":3599,"c":3599,"v":2053},{"x":Date.UTC(2023,0,24),"y":3542,"c":3542,"v":870},{"x":Date.UTC(2023,0,25),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,0,26),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,0,27),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,0,30),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,0,31),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,1,01),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,1,02),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,1,03),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,1,06),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,1,07),"y":3542,"c":3542,"v":0},{"x":Date.UTC(2023,1,08),"y":3454,"c":3454,"v":16378},{"x":Date.UTC(2023,1,09),"y":3454,"c":3454,"v":0},{"x":Date.UTC(2023,1,10),"y":3303,"c":3303,"v":9740},{"x":Date.UTC(2023,1,13),"y":3301,"c":3301,"v":11449},{"x":Date.UTC(2023,1,14),"y":3301,"c":3301,"v":0},{"x":Date.UTC(2023,1,15),"y":3344,"c":3344,"v":5512},{"x":Date.UTC(2023,1,16),"y":3344,"c":3344,"v":0},{"x":Date.UTC(2023,1,17),"y":3364,"c":3364,"v":2891},{"x":Date.UTC(2023,1,20),"y":3357,"c":3357,"v":1505},{"x":Date.UTC(2023,1,21),"y":3401,"c":3401,"v":427},{"x":Date.UTC(2023,1,22),"y":3407,"c":3407,"v":3244},{"x":Date.UTC(2023,1,23),"y":3428,"c":3428,"v":5272},{"x":Date.UTC(2023,1,24),"y":3453,"c":3453,"v":5131},{"x":Date.UTC(2023,1,27),"y":3453,"c":3453,"v":0},{"x":Date.UTC(2023,1,28),"y":3376,"c":3376,"v":1200},{"x":Date.UTC(2023,2,01),"y":3379,"c":3379,"v":3124},{"x":Date.UTC(2023,2,02),"y":3330,"c":3330,"v":14290},{"x":Date.UTC(2023,2,03),"y":3498,"c":3498,"v":979},{"x":Date.UTC(2023,2,06),"y":3498,"c":3498,"v":0},{"x":Date.UTC(2023,2,07),"y":3422,"c":3422,"v":245},{"x":Date.UTC(2023,2,08),"y":3422,"c":3422,"v":0},{"x":Date.UTC(2023,2,09),"y":3422,"c":3422,"v":0},{"x":Date.UTC(2023,2,10),"y":3422,"c":3422,"v":0},{"x":Date.UTC(2023,2,13),"y":3431,"c":3431,"v":1868},{"x":Date.UTC(2023,2,14),"y":3592,"c":3592,"v":8333},{"x":Date.UTC(2023,2,15),"y":3592,"c":3592,"v":0},{"x":Date.UTC(2023,2,16),"y":3660,"c":3660,"v":13942},{"x":Date.UTC(2023,2,17),"y":3863,"c":3863,"v":1000},{"x":Date.UTC(2023,2,20),"y":3723,"c":3723,"v":125},{"x":Date.UTC(2023,2,21),"y":3723,"c":3723,"v":0},{"x":Date.UTC(2023,2,22),"y":3775,"c":3775,"v":1072},{"x":Date.UTC(2023,2,23),"y":3859,"c":3859,"v":3245},{"x":Date.UTC(2023,2,24),"y":4030,"c":4030,"v":791},{"x":Date.UTC(2023,2,27),"y":4039,"c":4039,"v":2279},{"x":Date.UTC(2023,2,28),"y":4166,"c":4166,"v":11109},{"x":Date.UTC(2023,2,29),"y":4166,"c":4166,"v":0},{"x":Date.UTC(2023,2,30),"y":4170,"c":4170,"v":16982},{"x":Date.UTC(2023,2,31),"y":4285,"c":4285,"v":23336},{"x":Date.UTC(2023,3,03),"y":4449,"c":4449,"v":4089},{"x":Date.UTC(2023,3,04),"y":4401,"c":4401,"v":10181},{"x":Date.UTC(2023,3,05),"y":4430,"c":4430,"v":55624},{"x":Date.UTC(2023,3,06),"y":4365,"c":4365,"v":24265},{"x":Date.UTC(2023,3,07),"y":4365,"c":4365,"v":0},{"x":Date.UTC(2023,3,10),"y":4365,"c":4365,"v":0},{"x":Date.UTC(2023,3,11),"y":4340,"c":4340,"v":4279},{"x":Date.UTC(2023,3,12),"y":4288,"c":4288,"v":5143},{"x":Date.UTC(2023,3,13),"y":4139,"c":4139,"v":6845},{"x":Date.UTC(2023,3,14),"y":4139,"c":4139,"v":0},{"x":Date.UTC(2023,3,17),"y":4167,"c":4167,"v":5415},{"x":Date.UTC(2023,3,18),"y":4238,"c":4238,"v":15345},{"x":Date.UTC(2023,3,19),"y":4258,"c":4258,"v":18087},{"x":Date.UTC(2023,3,20),"y":4228,"c":4228,"v":25872},{"x":Date.UTC(2023,3,21),"y":4145,"c":4145,"v":30995},{"x":Date.UTC(2023,3,24),"y":4185,"c":4185,"v":9184},{"x":Date.UTC(2023,3,25),"y":4124,"c":4124,"v":503},{"x":Date.UTC(2023,3,26),"y":4079,"c":4079,"v":8856},{"x":Date.UTC(2023,3,27),"y":4079,"c":4079,"v":0},{"x":Date.UTC(2023,3,28),"y":4098,"c":4098,"v":7771},{"x":Date.UTC(2023,4,01),"y":4098,"c":4098,"v":0},{"x":Date.UTC(2023,4,02),"y":4029,"c":4029,"v":1140},{"x":Date.UTC(2023,4,03),"y":4057,"c":4057,"v":15885},{"x":Date.UTC(2023,4,04),"y":4014,"c":4014,"v":20543},{"x":Date.UTC(2023,4,05),"y":4099,"c":4099,"v":17397},{"x":Date.UTC(2023,4,08),"y":4066,"c":4066,"v":780},{"x":Date.UTC(2023,4,09),"y":4031,"c":4031,"v":2291},{"x":Date.UTC(2023,4,10),"y":4031,"c":4031,"v":0},{"x":Date.UTC(2023,4,11),"y":3856,"c":3856,"v":16296},{"x":Date.UTC(2023,4,12),"y":3728,"c":3728,"v":8119},{"x":Date.UTC(2023,4,15),"y":3714,"c":3714,"v":8803},{"x":Date.UTC(2023,4,16),"y":3837,"c":3837,"v":2273},{"x":Date.UTC(2023,4,17),"y":3802,"c":3802,"v":2592},{"x":Date.UTC(2023,4,18),"y":3685,"c":3685,"v":2432},{"x":Date.UTC(2023,4,19),"y":3782,"c":3782,"v":5976},{"x":Date.UTC(2023,4,22),"y":3907,"c":3907,"v":10593},{"x":Date.UTC(2023,4,23),"y":3945,"c":3945,"v":10865},{"x":Date.UTC(2023,4,24),"y":3901,"c":3901,"v":3372},{"x":Date.UTC(2023,4,25),"y":3903,"c":3903,"v":5721},{"x":Date.UTC(2023,4,26),"y":3787,"c":3787,"v":1054},{"x":Date.UTC(2023,4,29),"y":3752,"c":3752,"v":8621},{"x":Date.UTC(2023,4,30),"y":3632,"c":3632,"v":8255},{"x":Date.UTC(2023,4,31),"y":3632,"c":3632,"v":0},{"x":Date.UTC(2023,5,01),"y":3764,"c":3764,"v":2131},{"x":Date.UTC(2023,5,02),"y":3765,"c":3765,"v":2737},{"x":Date.UTC(2023,5,05),"y":3781,"c":3781,"v":8404},{"x":Date.UTC(2023,5,06),"y":3849,"c":3849,"v":21033},{"x":Date.UTC(2023,5,07),"y":3918,"c":3918,"v":30364},{"x":Date.UTC(2023,5,08),"y":3870,"c":3870,"v":7110},{"x":Date.UTC(2023,5,09),"y":3898,"c":3898,"v":3134},{"x":Date.UTC(2023,5,12),"y":3877,"c":3877,"v":2985},{"x":Date.UTC(2023,5,13),"y":3847,"c":3847,"v":7089},{"x":Date.UTC(2023,5,14),"y":3854,"c":3854,"v":1473},{"x":Date.UTC(2023,5,15),"y":3801,"c":3801,"v":4362},{"x":Date.UTC(2023,5,16),"y":3801,"c":3801,"v":0},{"x":Date.UTC(2023,5,19),"y":3864,"c":3864,"v":2991},{"x":Date.UTC(2023,5,20),"y":3711,"c":3711,"v":3807},{"x":Date.UTC(2023,5,21),"y":3667,"c":3667,"v":2264},{"x":Date.UTC(2023,5,22),"y":3677,"c":3677,"v":1269},{"x":Date.UTC(2023,5,23),"y":3579,"c":3579,"v":8071},{"x":Date.UTC(2023,5,26),"y":3441,"c":3441,"v":1989},{"x":Date.UTC(2023,5,27),"y":3360,"c":3360,"v":8453},{"x":Date.UTC(2023,5,28),"y":3506,"c":3506,"v":1561},{"x":Date.UTC(2023,5,29),"y":3453,"c":3453,"v":17547},{"x":Date.UTC(2023,5,30),"y":3453,"c":3453,"v":0},{"x":Date.UTC(2023,6,03),"y":3364,"c":3364,"v":726},{"x":Date.UTC(2023,6,04),"y":3274,"c":3274,"v":1425},{"x":Date.UTC(2023,6,05),"y":3302,"c":3302,"v":1259},{"x":Date.UTC(2023,6,06),"y":3298,"c":3298,"v":1189},{"x":Date.UTC(2023,6,07),"y":3364,"c":3364,"v":5897},{"x":Date.UTC(2023,6,10),"y":3281,"c":3281,"v":4322},{"x":Date.UTC(2023,6,11),"y":3326,"c":3326,"v":13454},{"x":Date.UTC(2023,6,12),"y":3312,"c":3312,"v":1709},{"x":Date.UTC(2023,6,13),"y":3380,"c":3380,"v":9885},{"x":Date.UTC(2023,6,14),"y":3329,"c":3329,"v":8744},{"x":Date.UTC(2023,6,17),"y":3329,"c":3329,"v":0},{"x":Date.UTC(2023,6,18),"y":3313,"c":3313,"v":211},{"x":Date.UTC(2023,6,19),"y":3387,"c":3387,"v":713},{"x":Date.UTC(2023,6,20),"y":3392,"c":3392,"v":6927},{"x":Date.UTC(2023,6,21),"y":3408,"c":3408,"v":4068},{"x":Date.UTC(2023,6,24),"y":3463,"c":3463,"v":11826},{"x":Date.UTC(2023,6,25),"y":3514,"c":3514,"v":9955},{"x":Date.UTC(2023,6,26),"y":3469,"c":3469,"v":16131},{"x":Date.UTC(2023,6,27),"y":3544,"c":3544,"v":3866},{"x":Date.UTC(2023,6,28),"y":3551,"c":3551,"v":7382},{"x":Date.UTC(2023,6,31),"y":3542,"c":3542,"v":7845},{"x":Date.UTC(2023,7,01),"y":3560,"c":3560,"v":1300},{"x":Date.UTC(2023,7,02),"y":3454,"c":3454,"v":21908},{"x":Date.UTC(2023,7,03),"y":3450,"c":3450,"v":9331},{"x":Date.UTC(2023,7,04),"y":3450,"c":3450,"v":0},{"x":Date.UTC(2023,7,07),"y":3486,"c":3486,"v":2970},{"x":Date.UTC(2023,7,08),"y":3546,"c":3546,"v":18484},{"x":Date.UTC(2023,7,09),"y":3546,"c":3546,"v":0},{"x":Date.UTC(2023,7,10),"y":3536,"c":3536,"v":55172},{"x":Date.UTC(2023,7,11),"y":3491,"c":3491,"v":9329},{"x":Date.UTC(2023,7,14),"y":3501,"c":3501,"v":1510},{"x":Date.UTC(2023,7,15),"y":3501,"c":3501,"v":0},{"x":Date.UTC(2023,7,16),"y":3499,"c":3499,"v":3186},{"x":Date.UTC(2023,7,17),"y":3505,"c":3505,"v":286},{"x":Date.UTC(2023,7,18),"y":3503,"c":3503,"v":125},{"x":Date.UTC(2023,7,21),"y":3503,"c":3503,"v":0},{"x":Date.UTC(2023,7,22),"y":3503,"c":3503,"v":0},{"x":Date.UTC(2023,7,23),"y":3540,"c":3540,"v":12289},{"x":Date.UTC(2023,7,24),"y":3540,"c":3540,"v":0},{"x":Date.UTC(2023,7,25),"y":3654,"c":3654,"v":28922},{"x":Date.UTC(2023,7,28),"y":3704,"c":3704,"v":8246},{"x":Date.UTC(2023,7,29),"y":3712,"c":3712,"v":1918},{"x":Date.UTC(2023,7,30),"y":3681,"c":3681,"v":2347},{"x":Date.UTC(2023,7,31),"y":3616,"c":3616,"v":3035},{"x":Date.UTC(2023,8,01),"y":3606,"c":3606,"v":2509},{"x":Date.UTC(2023,8,04),"y":3558,"c":3558,"v":4032},{"x":Date.UTC(2023,8,05),"y":3607,"c":3607,"v":2000},{"x":Date.UTC(2023,8,06),"y":3782,"c":3782,"v":610},{"x":Date.UTC(2023,8,07),"y":3720,"c":3720,"v":1332},{"x":Date.UTC(2023,8,08),"y":3636,"c":3636,"v":175},{"x":Date.UTC(2023,8,11),"y":3882,"c":3882,"v":6466},{"x":Date.UTC(2023,8,12),"y":3886,"c":3886,"v":4942},{"x":Date.UTC(2023,8,13),"y":3907,"c":3907,"v":2571},{"x":Date.UTC(2023,8,14),"y":3920,"c":3920,"v":238},{"x":Date.UTC(2023,8,15),"y":1917,"c":1917,"v":29380},{"x":Date.UTC(2023,8,18),"y":4099,"c":4099,"v":11941},{"x":Date.UTC(2023,8,19),"y":4098,"c":4098,"v":1350},{"x":Date.UTC(2023,8,20),"y":4187,"c":4187,"v":1320},{"x":Date.UTC(2023,8,21),"y":4173,"c":4173,"v":245},{"x":Date.UTC(2023,8,22),"y":4173,"c":4173,"v":0},{"x":Date.UTC(2023,8,25),"y":4173,"c":4173,"v":0},{"x":Date.UTC(2023,8,26),"y":4035,"c":4035,"v":970},{"x":Date.UTC(2023,8,27),"y":4012,"c":4012,"v":2912},{"x":Date.UTC(2023,8,28),"y":3965,"c":3965,"v":9282},{"x":Date.UTC(2023,8,29),"y":4168,"c":4168,"v":9999},{"x":Date.UTC(2023,9,02),"y":4110,"c":4110,"v":6175},{"x":Date.UTC(2023,9,03),"y":4003,"c":4003,"v":1200},{"x":Date.UTC(2023,9,04),"y":4003,"c":4003,"v":0},{"x":Date.UTC(2023,9,05),"y":4003,"c":4003,"v":0},{"x":Date.UTC(2023,9,06),"y":4201,"c":4201,"v":1260},{"x":Date.UTC(2023,9,09),"y":4081,"c":4081,"v":14342},{"x":Date.UTC(2023,9,10),"y":4101,"c":4101,"v":3785},{"x":Date.UTC(2023,9,11),"y":4207,"c":4207,"v":43026},{"x":Date.UTC(2023,9,12),"y":4210,"c":4210,"v":13770},{"x":Date.UTC(2023,9,13),"y":4206,"c":4206,"v":2940},{"x":Date.UTC(2023,9,16),"y":4135,"c":4135,"v":105},{"x":Date.UTC(2023,9,17),"y":4151,"c":4151,"v":12709},{"x":Date.UTC(2023,9,18),"y":4131,"c":4131,"v":31343},{"x":Date.UTC(2023,9,19),"y":4119,"c":4119,"v":775},{"x":Date.UTC(2023,9,20),"y":3936,"c":3936,"v":3817},{"x":Date.UTC(2023,9,23),"y":4001,"c":4001,"v":1335},{"x":Date.UTC(2023,9,24),"y":3885,"c":3885,"v":1470},{"x":Date.UTC(2023,9,25),"y":3891,"c":3891,"v":20},{"x":Date.UTC(2023,9,26),"y":3861,"c":3861,"v":2200},{"x":Date.UTC(2023,9,27),"y":3894,"c":3894,"v":1585},{"x":Date.UTC(2023,9,30),"y":3948,"c":3948,"v":3419},{"x":Date.UTC(2023,9,31),"y":3772,"c":3772,"v":342},{"x":Date.UTC(2023,10,01),"y":3787,"c":3787,"v":4495},{"x":Date.UTC(2023,10,02),"y":3743,"c":3743,"v":34066},{"x":Date.UTC(2023,10,03),"y":3728,"c":3728,"v":44626},{"x":Date.UTC(2023,10,06),"y":3813,"c":3813,"v":48133},{"x":Date.UTC(2023,10,07),"y":3820,"c":3820,"v":1683},{"x":Date.UTC(2023,10,08),"y":3907,"c":3907,"v":8821},{"x":Date.UTC(2023,10,09),"y":3885,"c":3885,"v":8507},{"x":Date.UTC(2023,10,10),"y":3876,"c":3876,"v":1079},{"x":Date.UTC(2023,10,13),"y":3891,"c":3891,"v":688},{"x":Date.UTC(2023,10,14),"y":4052,"c":4052,"v":10921},{"x":Date.UTC(2023,10,15),"y":3925,"c":3925,"v":21051},{"x":Date.UTC(2023,10,16),"y":3901,"c":3901,"v":13218},{"x":Date.UTC(2023,10,17),"y":3944,"c":3944,"v":8463},{"x":Date.UTC(2023,10,20),"y":3968,"c":3968,"v":6230},{"x":Date.UTC(2023,10,21),"y":3940,"c":3940,"v":13027},{"x":Date.UTC(2023,10,22),"y":4035,"c":4035,"v":13447},{"x":Date.UTC(2023,10,23),"y":4091,"c":4091,"v":6579},{"x":Date.UTC(2023,10,24),"y":4101,"c":4101,"v":7765},{"x":Date.UTC(2023,10,27),"y":4055,"c":4055,"v":27760},{"x":Date.UTC(2023,10,28),"y":4004,"c":4004,"v":35714},{"x":Date.UTC(2023,10,29),"y":4007,"c":4007,"v":1042},{"x":Date.UTC(2023,10,30),"y":4017,"c":4017,"v":42892},{"x":Date.UTC(2023,11,01),"y":3993,"c":3993,"v":9648},{"x":Date.UTC(2023,11,04),"y":4012,"c":4012,"v":18364},{"x":Date.UTC(2023,11,05),"y":4051,"c":4051,"v":14995},{"x":Date.UTC(2023,11,06),"y":4015,"c":4015,"v":17474},{"x":Date.UTC(2023,11,07),"y":4001,"c":4001,"v":511},{"x":Date.UTC(2023,11,08),"y":3998,"c":3998,"v":8283},{"x":Date.UTC(2023,11,11),"y":4020,"c":4020,"v":8225},{"x":Date.UTC(2023,11,12),"y":3958,"c":3958,"v":3284},{"x":Date.UTC(2023,11,13),"y":4031,"c":4031,"v":12038},{"x":Date.UTC(2023,11,14),"y":4061,"c":4061,"v":5726},{"x":Date.UTC(2023,11,15),"y":4061,"c":4061,"v":0},{"x":Date.UTC(2023,11,18),"y":4102,"c":4102,"v":30452},{"x":Date.UTC(2023,11,19),"y":4328,"c":4328,"v":11213},{"x":Date.UTC(2023,11,20),"y":4231,"c":4231,"v":14448},{"x":Date.UTC(2023,11,21),"y":4229,"c":4229,"v":3582},{"x":Date.UTC(2023,11,22),"y":4233,"c":4233,"v":7560},{"x":Date.UTC(2023,11,25),"y":4233,"c":4233,"v":0},{"x":Date.UTC(2023,11,26),"y":4233,"c":4233,"v":0},{"x":Date.UTC(2023,11,27),"y":4211,"c":4211,"v":7943},{"x":Date.UTC(2023,11,28),"y":4211,"c":4211,"v":0},{"x":Date.UTC(2023,11,29),"y":4129,"c":4129,"v":2578},{"x":Date.UTC(2024,0,01),"y":4129,"c":4129,"v":0},{"x":Date.UTC(2024,0,02),"y":4031,"c":4031,"v":2968},{"x":Date.UTC(2024,0,03),"y":4043,"c":4043,"v":4669},{"x":Date.UTC(2024,0,04),"y":4056,"c":4056,"v":9227},{"x":Date.UTC(2024,0,05),"y":4025,"c":4025,"v":6453},{"x":Date.UTC(2024,0,08),"y":3933,"c":3933,"v":6201},{"x":Date.UTC(2024,0,09),"y":3976,"c":3976,"v":3337},{"x":Date.UTC(2024,0,10),"y":3874,"c":3874,"v":256},{"x":Date.UTC(2024,0,11),"y":3936,"c":3936,"v":3675},{"x":Date.UTC(2024,0,12),"y":3928,"c":3928,"v":3879},{"x":Date.UTC(2024,0,15),"y":3813,"c":3813,"v":19353},{"x":Date.UTC(2024,0,16),"y":3943,"c":3943,"v":25104},{"x":Date.UTC(2024,0,17),"y":3946,"c":3946,"v":6908},{"x":Date.UTC(2024,0,18),"y":4013,"c":4013,"v":3784},{"x":Date.UTC(2024,0,19),"y":4074,"c":4074,"v":3147},{"x":Date.UTC(2024,0,22),"y":3928,"c":3928,"v":7099},{"x":Date.UTC(2024,0,23),"y":3917,"c":3917,"v":13743},{"x":Date.UTC(2024,0,24),"y":3941,"c":3941,"v":3375},{"x":Date.UTC(2024,0,25),"y":4007,"c":4007,"v":2972},{"x":Date.UTC(2024,0,26),"y":4007,"c":4007,"v":0},{"x":Date.UTC(2024,0,29),"y":4031,"c":4031,"v":1692},{"x":Date.UTC(2024,0,30),"y":4187,"c":4187,"v":22391},{"x":Date.UTC(2024,0,31),"y":4291,"c":4291,"v":8307},{"x":Date.UTC(2024,1,01),"y":4115,"c":4115,"v":10713},{"x":Date.UTC(2024,1,02),"y":4167,"c":4167,"v":7559},{"x":Date.UTC(2024,1,05),"y":4168,"c":4168,"v":1020},{"x":Date.UTC(2024,1,06),"y":4100,"c":4100,"v":2741},{"x":Date.UTC(2024,1,07),"y":4050,"c":4050,"v":4495},{"x":Date.UTC(2024,1,08),"y":4083,"c":4083,"v":8314},{"x":Date.UTC(2024,1,09),"y":4163,"c":4163,"v":8236},{"x":Date.UTC(2024,1,12),"y":4101,"c":4101,"v":860},{"x":Date.UTC(2024,1,13),"y":4129,"c":4129,"v":4191},{"x":Date.UTC(2024,1,14),"y":4203,"c":4203,"v":3451},{"x":Date.UTC(2024,1,15),"y":4204,"c":4204,"v":8278},{"x":Date.UTC(2024,1,16),"y":4204,"c":4204,"v":1570},{"x":Date.UTC(2024,1,19),"y":4127,"c":4127,"v":3914},{"x":Date.UTC(2024,1,20),"y":4075,"c":4075,"v":14937},{"x":Date.UTC(2024,1,21),"y":4131,"c":4131,"v":786},{"x":Date.UTC(2024,1,22),"y":4042,"c":4042,"v":16045},{"x":Date.UTC(2024,1,23),"y":4073,"c":4073,"v":1235},{"x":Date.UTC(2024,1,26),"y":4115,"c":4115,"v":1943},{"x":Date.UTC(2024,1,27),"y":4038,"c":4038,"v":3058},{"x":Date.UTC(2024,1,28),"y":4004,"c":4004,"v":4608},{"x":Date.UTC(2024,1,29),"y":3927,"c":3927,"v":2040},{"x":Date.UTC(2024,2,01),"y":3922,"c":3922,"v":5285},{"x":Date.UTC(2024,2,04),"y":3909,"c":3909,"v":14360},{"x":Date.UTC(2024,2,05),"y":3896,"c":3896,"v":2341},{"x":Date.UTC(2024,2,06),"y":3923,"c":3923,"v":6629},{"x":Date.UTC(2024,2,07),"y":3929,"c":3929,"v":19514},{"x":Date.UTC(2024,2,08),"y":3975,"c":3975,"v":9774},{"x":Date.UTC(2024,2,11),"y":3963,"c":3963,"v":11635},{"x":Date.UTC(2024,2,12),"y":3964,"c":3964,"v":1906},{"x":Date.UTC(2024,2,13),"y":3964,"c":3964,"v":0},{"x":Date.UTC(2024,2,14),"y":4001,"c":4001,"v":543},{"x":Date.UTC(2024,2,15),"y":3888,"c":3888,"v":10222},{"x":Date.UTC(2024,2,18),"y":3899,"c":3899,"v":12771},{"x":Date.UTC(2024,2,19),"y":3792,"c":3792,"v":8294},{"x":Date.UTC(2024,2,20),"y":3696,"c":3696,"v":4199},{"x":Date.UTC(2024,2,21),"y":3696,"c":3696,"v":0},{"x":Date.UTC(2024,2,22),"y":3602,"c":3602,"v":14461},{"x":Date.UTC(2024,2,25),"y":3620,"c":3620,"v":7260},{"x":Date.UTC(2024,2,26),"y":3622,"c":3622,"v":10220},{"x":Date.UTC(2024,2,27),"y":3654,"c":3654,"v":79374},{"x":Date.UTC(2024,2,28),"y":3626,"c":3626,"v":8541},{"x":Date.UTC(2024,2,29),"y":3626,"c":3626,"v":0},{"x":Date.UTC(2024,3,01),"y":3626,"c":3626,"v":0},{"x":Date.UTC(2024,3,02),"y":3629,"c":3629,"v":257},{"x":Date.UTC(2024,3,03),"y":3561,"c":3561,"v":3291},{"x":Date.UTC(2024,3,04),"y":3682,"c":3682,"v":1729},{"x":Date.UTC(2024,3,05),"y":3725,"c":3725,"v":2124},{"x":Date.UTC(2024,3,08),"y":3832,"c":3832,"v":1324},{"x":Date.UTC(2024,3,09),"y":3851,"c":3851,"v":4519},{"x":Date.UTC(2024,3,10),"y":3708,"c":3708,"v":32021},{"x":Date.UTC(2024,3,11),"y":3688,"c":3688,"v":5419},{"x":Date.UTC(2024,3,12),"y":3699,"c":3699,"v":1236},{"x":Date.UTC(2024,3,15),"y":3704,"c":3704,"v":4049},{"x":Date.UTC(2024,3,16),"y":3670,"c":3670,"v":4340},{"x":Date.UTC(2024,3,17),"y":3626,"c":3626,"v":15148},{"x":Date.UTC(2024,3,18),"y":3701,"c":3701,"v":3008},{"x":Date.UTC(2024,3,19),"y":3671,"c":3671,"v":65},{"x":Date.UTC(2024,3,22),"y":3762,"c":3762,"v":32548},{"x":Date.UTC(2024,3,23),"y":3835,"c":3835,"v":4910},{"x":Date.UTC(2024,3,24),"y":3587,"c":3587,"v":4763},{"x":Date.UTC(2024,3,25),"y":3552,"c":3552,"v":12606},{"x":Date.UTC(2024,3,26),"y":3624,"c":3624,"v":51569},{"x":Date.UTC(2024,3,29),"y":3655,"c":3655,"v":3834},{"x":Date.UTC(2024,3,30),"y":3671,"c":3671,"v":13551},{"x":Date.UTC(2024,4,01),"y":3671,"c":3671,"v":0},{"x":Date.UTC(2024,4,02),"y":3651,"c":3651,"v":793},{"x":Date.UTC(2024,4,03),"y":3642,"c":3642,"v":6166},{"x":Date.UTC(2024,4,06),"y":3592,"c":3592,"v":2569},{"x":Date.UTC(2024,4,07),"y":3482,"c":3482,"v":133},{"x":Date.UTC(2024,4,08),"y":3515,"c":3515,"v":1490},{"x":Date.UTC(2024,4,09),"y":3520,"c":3520,"v":59},{"x":Date.UTC(2024,4,10),"y":3574,"c":3574,"v":14320},{"x":Date.UTC(2024,4,13),"y":3562,"c":3562,"v":5068},{"x":Date.UTC(2024,4,14),"y":3508,"c":3508,"v":5682},{"x":Date.UTC(2024,4,15),"y":3508,"c":3508,"v":0},{"x":Date.UTC(2024,4,16),"y":3508,"c":3508,"v":0},{"x":Date.UTC(2024,4,17),"y":3508,"c":3508,"v":0},{"x":Date.UTC(2024,4,20),"y":3637,"c":3637,"v":109},{"x":Date.UTC(2024,4,21),"y":3641,"c":3641,"v":15941},{"x":Date.UTC(2024,4,22),"y":3641,"c":3641,"v":0},{"x":Date.UTC(2024,4,23),"y":3641,"c":3641,"v":0},{"x":Date.UTC(2024,4,24),"y":3616,"c":3616,"v":149},{"x":Date.UTC(2024,4,27),"y":3616,"c":3616,"v":0},{"x":Date.UTC(2024,4,28),"y":3657,"c":3657,"v":268},{"x":Date.UTC(2024,4,29),"y":3657,"c":3657,"v":0},{"x":Date.UTC(2024,4,30),"y":3616,"c":3616,"v":478},{"x":Date.UTC(2024,4,31),"y":3663,"c":3663,"v":878},{"x":Date.UTC(2024,5,03),"y":3700,"c":3700,"v":848},{"x":Date.UTC(2024,5,04),"y":3700,"c":3700,"v":0},{"x":Date.UTC(2024,5,05),"y":3727,"c":3727,"v":21},{"x":Date.UTC(2024,5,06),"y":3649,"c":3649,"v":986},{"x":Date.UTC(2024,5,07),"y":3649,"c":3649,"v":0},{"x":Date.UTC(2024,5,10),"y":3649,"c":3649,"v":0},{"x":Date.UTC(2024,5,11),"y":3649,"c":3649,"v":0},{"x":Date.UTC(2024,5,12),"y":3649,"c":3649,"v":0},{"x":Date.UTC(2024,5,13),"y":3649,"c":3649,"v":0},{"x":Date.UTC(2024,5,14),"y":3651,"c":3651,"v":13},{"x":Date.UTC(2024,5,17),"y":3651,"c":3651,"v":0},{"x":Date.UTC(2024,5,18),"y":3651,"c":3651,"v":0},{"x":Date.UTC(2024,5,19),"y":3882,"c":3882,"v":59},{"x":Date.UTC(2024,5,20),"y":3797,"c":3797,"v":105},{"x":Date.UTC(2024,5,21),"y":3797,"c":3797,"v":0},{"x":Date.UTC(2024,5,24),"y":3667,"c":3667,"v":393},{"x":Date.UTC(2024,5,25),"y":3667,"c":3667,"v":0},{"x":Date.UTC(2024,5,26),"y":3626,"c":3626,"v":2},{"x":Date.UTC(2024,5,27),"y":3552,"c":3552,"v":154},{"x":Date.UTC(2024,5,28),"y":3552,"c":3552,"v":0},{"x":Date.UTC(2024,6,01),"y":3780,"c":3780,"v":371},{"x":Date.UTC(2024,6,02),"y":3706,"c":3706,"v":7000},{"x":Date.UTC(2024,6,03),"y":3706,"c":3706,"v":0},{"x":Date.UTC(2024,6,04),"y":3803,"c":3803,"v":38},{"x":Date.UTC(2024,6,05),"y":3851,"c":3851,"v":91},{"x":Date.UTC(2024,6,08),"y":3851,"c":3851,"v":0},{"x":Date.UTC(2024,6,09),"y":3851,"c":3851,"v":0},{"x":Date.UTC(2024,6,10),"y":3851,"c":3851,"v":0},{"x":Date.UTC(2024,6,11),"y":3772,"c":3772,"v":384},{"x":Date.UTC(2024,6,12),"y":3749,"c":3749,"v":1},{"x":Date.UTC(2024,6,15),"y":3722,"c":3722,"v":423},{"x":Date.UTC(2024,6,16),"y":3722,"c":3722,"v":0},{"x":Date.UTC(2024,6,17),"y":3722,"c":3722,"v":0},{"x":Date.UTC(2024,6,18),"y":3722,"c":3722,"v":0},{"x":Date.UTC(2024,6,19),"y":3722,"c":3722,"v":0},{"x":Date.UTC(2024,6,22),"y":3722,"c":3722,"v":0},{"x":Date.UTC(2024,6,23),"y":3722,"c":3722,"v":0},{"x":Date.UTC(2024,6,24),"y":3620,"c":3620,"v":8292},{"x":Date.UTC(2024,6,25),"y":3620,"c":3620,"v":0},{"x":Date.UTC(2024,6,26),"y":3620,"c":3620,"v":0},{"x":Date.UTC(2024,6,29),"y":3620,"c":3620,"v":0},{"x":Date.UTC(2024,6,30),"y":3750,"c":3750,"v":887},{"x":Date.UTC(2024,6,31),"y":3779,"c":3779,"v":361},{"x":Date.UTC(2024,7,01),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,02),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,05),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,06),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,07),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,08),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,09),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,12),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,13),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,14),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,15),"y":3779,"c":3779,"v":0},{"x":Date.UTC(2024,7,16),"y":3953,"c":3953,"v":87},{"x":Date.UTC(2024,7,19),"y":3953,"c":3953,"v":0},{"x":Date.UTC(2024,7,20),"y":3953,"c":3953,"v":0},{"x":Date.UTC(2024,7,21),"y":4110,"c":4110,"v":329},{"x":Date.UTC(2024,7,22),"y":4107,"c":4107,"v":3720},{"x":Date.UTC(2024,7,23),"y":4107,"c":4107,"v":0},{"x":Date.UTC(2024,7,26),"y":4100,"c":4100,"v":6360},{"x":Date.UTC(2024,7,27),"y":4100,"c":4100,"v":0},{"x":Date.UTC(2024,7,28),"y":4139,"c":4139,"v":162},{"x":Date.UTC(2024,7,29),"y":4236,"c":4236,"v":5022},{"x":Date.UTC(2024,7,30),"y":4236,"c":4236,"v":0},{"x":Date.UTC(2024,8,02),"y":4236,"c":4236,"v":0},{"x":Date.UTC(2024,8,03),"y":4236,"c":4236,"v":0},{"x":Date.UTC(2024,8,04),"y":4236,"c":4236,"v":0},{"x":Date.UTC(2024,8,05),"y":4236,"c":4236,"v":0},{"x":Date.UTC(2024,8,06),"y":4360,"c":4360,"v":7245},{"x":Date.UTC(2024,8,09),"y":4360,"c":4360,"v":0},{"x":Date.UTC(2024,8,10),"y":4360,"c":4360,"v":0},{"x":Date.UTC(2024,8,11),"y":4450,"c":4450,"v":188},{"x":Date.UTC(2024,8,12),"y":4525,"c":4525,"v":171},{"x":Date.UTC(2024,8,13),"y":4686,"c":4686,"v":32},{"x":Date.UTC(2024,8,16),"y":4587,"c":4587,"v":120},{"x":Date.UTC(2024,8,17),"y":4510,"c":4510,"v":566},{"x":Date.UTC(2024,8,18),"y":4459,"c":4459,"v":92},{"x":Date.UTC(2024,8,19),"y":4588,"c":4588,"v":141010},{"x":Date.UTC(2024,8,20),"y":4712,"c":4712,"v":424},{"x":Date.UTC(2024,8,23),"y":4711,"c":4711,"v":1},{"x":Date.UTC(2024,8,24),"y":4711,"c":4711,"v":0},{"x":Date.UTC(2024,8,25),"y":4632,"c":4632,"v":5217},{"x":Date.UTC(2024,8,26),"y":4589,"c":4589,"v":1563},{"x":Date.UTC(2024,8,27),"y":4550,"c":4550,"v":192},{"x":Date.UTC(2024,8,30),"y":4550,"c":4550,"v":0},{"x":Date.UTC(2024,9,01),"y":4549,"c":4549,"v":20667},{"x":Date.UTC(2024,9,02),"y":4500,"c":4500,"v":7727},{"x":Date.UTC(2024,9,03),"y":4500,"c":4500,"v":0},{"x":Date.UTC(2024,9,04),"y":4500,"c":4500,"v":4747},{"x":Date.UTC(2024,9,07),"y":4600,"c":4600,"v":507561},{"x":Date.UTC(2024,9,08),"y":4560,"c":4560,"v":312},{"x":Date.UTC(2024,9,09),"y":4524,"c":4524,"v":36},{"x":Date.UTC(2024,9,10),"y":4545,"c":4545,"v":1078},{"x":Date.UTC(2024,9,11),"y":4545,"c":4545,"v":0},{"x":Date.UTC(2024,9,14),"y":4545,"c":4545,"v":0},{"x":Date.UTC(2024,9,15),"y":4526,"c":4526,"v":477},{"x":Date.UTC(2024,9,16),"y":4572,"c":4572,"v":6540},{"x":Date.UTC(2024,9,17),"y":4572,"c":4572,"v":0},{"x":Date.UTC(2024,9,18),"y":4572,"c":4572,"v":0},{"x":Date.UTC(2024,9,21),"y":4447,"c":4447,"v":460},{"x":Date.UTC(2024,9,22),"y":4447,"c":4447,"v":0},{"x":Date.UTC(2024,9,23),"y":4391,"c":4391,"v":2276},{"x":Date.UTC(2024,9,24),"y":4427,"c":4427,"v":181},{"x":Date.UTC(2024,9,25),"y":4436,"c":4436,"v":1300},{"x":Date.UTC(2024,9,28),"y":4657,"c":4657,"v":2963},{"x":Date.UTC(2024,9,29),"y":4660,"c":4660,"v":772},{"x":Date.UTC(2024,9,30),"y":4563,"c":4563,"v":471},{"x":Date.UTC(2024,9,31),"y":4563,"c":4563,"v":0},{"x":Date.UTC(2024,10,01),"y":4570,"c":4570,"v":120},{"x":Date.UTC(2024,10,04),"y":4500,"c":4500,"v":1442},{"x":Date.UTC(2024,10,05),"y":4483,"c":4483,"v":2197},{"x":Date.UTC(2024,10,06),"y":4421,"c":4421,"v":117},{"x":Date.UTC(2024,10,07),"y":4363,"c":4363,"v":1382},{"x":Date.UTC(2024,10,08),"y":4406,"c":4406,"v":1833},{"x":Date.UTC(2024,10,11),"y":4406,"c":4406,"v":0},{"x":Date.UTC(2024,10,12),"y":4316,"c":4316,"v":81},{"x":Date.UTC(2024,10,13),"y":4320,"c":4320,"v":46},{"x":Date.UTC(2024,10,14),"y":4307,"c":4307,"v":724},{"x":Date.UTC(2024,10,15),"y":4307,"c":4307,"v":0},{"x":Date.UTC(2024,10,18),"y":4296,"c":4296,"v":803},{"x":Date.UTC(2024,10,19),"y":4325,"c":4325,"v":2614},{"x":Date.UTC(2024,10,20),"y":4380,"c":4380,"v":1312},{"x":Date.UTC(2024,10,21),"y":4420,"c":4420,"v":9586},{"x":Date.UTC(2024,10,22),"y":4384,"c":4384,"v":6049},{"x":Date.UTC(2024,10,25),"y":4285,"c":4285,"v":8767},{"x":Date.UTC(2024,10,26),"y":4285,"c":4285,"v":0},{"x":Date.UTC(2024,10,27),"y":4325,"c":4325,"v":200},{"x":Date.UTC(2024,10,28),"y":4325,"c":4325,"v":0},{"x":Date.UTC(2024,10,29),"y":4329,"c":4329,"v":11808},{"x":Date.UTC(2024,11,02),"y":4266,"c":4266,"v":841},{"x":Date.UTC(2024,11,03),"y":4332,"c":4332,"v":7497},{"x":Date.UTC(2024,11,04),"y":4384,"c":4384,"v":1730},{"x":Date.UTC(2024,11,05),"y":4369,"c":4369,"v":180},{"x":Date.UTC(2024,11,06),"y":4369,"c":4369,"v":0},{"x":Date.UTC(2024,11,09),"y":4369,"c":4369,"v":0},{"x":Date.UTC(2024,11,10),"y":4409,"c":4409,"v":5663},{"x":Date.UTC(2024,11,11),"y":4409,"c":4409,"v":0},{"x":Date.UTC(2024,11,12),"y":4415,"c":4415,"v":3014},{"x":Date.UTC(2024,11,13),"y":4412,"c":4412,"v":2935},{"x":Date.UTC(2024,11,16),"y":4412,"c":4412,"v":0},{"x":Date.UTC(2024,11,17),"y":4348,"c":4348,"v":1665},{"x":Date.UTC(2024,11,18),"y":4348,"c":4348,"v":0},{"x":Date.UTC(2024,11,19),"y":4350,"c":4350,"v":4219},{"x":Date.UTC(2024,11,20),"y":4350,"c":4350,"v":5787},{"x":Date.UTC(2024,11,23),"y":4328,"c":4328,"v":1},{"x":Date.UTC(2024,11,24),"y":4328,"c":4328,"v":0},{"x":Date.UTC(2024,11,25),"y":4328,"c":4328,"v":0},{"x":Date.UTC(2024,11,26),"y":4328,"c":4328,"v":0},{"x":Date.UTC(2024,11,27),"y":4322,"c":4322,"v":2860},{"x":Date.UTC(2024,11,30),"y":4341,"c":4341,"v":515},{"x":Date.UTC(2024,11,31),"y":4349,"c":4349,"v":2134},{"x":Date.UTC(2025,0,01),"y":4349,"c":4349,"v":0},{"x":Date.UTC(2025,0,02),"y":4321,"c":4321,"v":282},{"x":Date.UTC(2025,0,03),"y":4184,"c":4184,"v":539},{"x":Date.UTC(2025,0,06),"y":4202,"c":4202,"v":771},{"x":Date.UTC(2025,0,07),"y":4353,"c":4353,"v":2998},{"x":Date.UTC(2025,0,08),"y":4353,"c":4353,"v":0},{"x":Date.UTC(2025,0,09),"y":4100,"c":4100,"v":213},{"x":Date.UTC(2025,0,10),"y":4249,"c":4249,"v":11811},{"x":Date.UTC(2025,0,13),"y":4032,"c":4032,"v":6660},{"x":Date.UTC(2025,0,14),"y":4000,"c":4000,"v":2002},{"x":Date.UTC(2025,0,15),"y":4113,"c":4113,"v":1937},{"x":Date.UTC(2025,0,16),"y":4170,"c":4170,"v":683},{"x":Date.UTC(2025,0,17),"y":4113,"c":4113,"v":1551},{"x":Date.UTC(2025,0,20),"y":4175,"c":4175,"v":1765},{"x":Date.UTC(2025,0,21),"y":4156,"c":4156,"v":2404},{"x":Date.UTC(2025,0,22),"y":4150,"c":4150,"v":19881},{"x":Date.UTC(2025,0,23),"y":4100,"c":4100,"v":1249},{"x":Date.UTC(2025,0,24),"y":4066,"c":4066,"v":6580},{"x":Date.UTC(2025,0,27),"y":3995,"c":3995,"v":5958},{"x":Date.UTC(2025,0,28),"y":3995,"c":3995,"v":28265},{"x":Date.UTC(2025,0,29),"y":4050,"c":4050,"v":2447},{"x":Date.UTC(2025,0,30),"y":4121,"c":4121,"v":1141},{"x":Date.UTC(2025,0,31),"y":4121,"c":4121,"v":0},{"x":Date.UTC(2025,1,03),"y":4020,"c":4020,"v":2974},{"x":Date.UTC(2025,1,04),"y":4099,"c":4099,"v":4149},{"x":Date.UTC(2025,1,05),"y":4030,"c":4030,"v":30490},{"x":Date.UTC(2025,1,06),"y":4017,"c":4017,"v":3039},{"x":Date.UTC(2025,1,07),"y":4061,"c":4061,"v":793},{"x":Date.UTC(2025,1,10),"y":4046,"c":4046,"v":1372},{"x":Date.UTC(2025,1,11),"y":3989,"c":3989,"v":42},{"x":Date.UTC(2025,1,12),"y":3902,"c":3902,"v":1078},{"x":Date.UTC(2025,1,13),"y":3886,"c":3886,"v":1271},{"x":Date.UTC(2025,1,14),"y":3948,"c":3948,"v":602},{"x":Date.UTC(2025,1,17),"y":3915,"c":3915,"v":912},{"x":Date.UTC(2025,1,18),"y":3880,"c":3880,"v":266},{"x":Date.UTC(2025,1,19),"y":3817,"c":3817,"v":3527},{"x":Date.UTC(2025,1,20),"y":3815,"c":3815,"v":4636},{"x":Date.UTC(2025,1,21),"y":3744,"c":3744,"v":23550},{"x":Date.UTC(2025,1,24),"y":3759,"c":3759,"v":16447},{"x":Date.UTC(2025,1,25),"y":3812,"c":3812,"v":7721},{"x":Date.UTC(2025,1,26),"y":3820,"c":3820,"v":9569},{"x":Date.UTC(2025,1,27),"y":3812,"c":3812,"v":28896},{"x":Date.UTC(2025,1,28),"y":3800,"c":3800,"v":10161},{"x":Date.UTC(2025,2,03),"y":3800,"c":3800,"v":14199},{"x":Date.UTC(2025,2,04),"y":3767,"c":3767,"v":9794},{"x":Date.UTC(2025,2,05),"y":3780,"c":3780,"v":5398},{"x":Date.UTC(2025,2,06),"y":3709,"c":3709,"v":1989},{"x":Date.UTC(2025,2,07),"y":3764,"c":3764,"v":3145},{"x":Date.UTC(2025,2,10),"y":4025,"c":4025,"v":24062},{"x":Date.UTC(2025,2,11),"y":4028,"c":4028,"v":12981},{"x":Date.UTC(2025,2,12),"y":3873,"c":3873,"v":3014},{"x":Date.UTC(2025,2,13),"y":3898,"c":3898,"v":2878},{"x":Date.UTC(2025,2,14),"y":3916,"c":3916,"v":1130},{"x":Date.UTC(2025,2,17),"y":3831,"c":3831,"v":1528},{"x":Date.UTC(2025,2,18),"y":4063,"c":4063,"v":25681},{"x":Date.UTC(2025,2,19),"y":4089,"c":4089,"v":23591},{"x":Date.UTC(2025,2,20),"y":4212,"c":4212,"v":1626},{"x":Date.UTC(2025,2,21),"y":4212,"c":4212,"v":0},{"x":Date.UTC(2025,2,24),"y":4171,"c":4171,"v":2267},{"x":Date.UTC(2025,2,25),"y":4130,"c":4130,"v":10804},{"x":Date.UTC(2025,2,26),"y":4210,"c":4210,"v":5460},{"x":Date.UTC(2025,2,27),"y":4147,"c":4147,"v":5257},{"x":Date.UTC(2025,2,28),"y":4157,"c":4157,"v":10327},{"x":Date.UTC(2025,2,31),"y":4157,"c":4157,"v":0},{"x":Date.UTC(2025,3,01),"y":4281,"c":4281,"v":9262},{"x":Date.UTC(2025,3,02),"y":4263,"c":4263,"v":4370},{"x":Date.UTC(2025,3,03),"y":4082,"c":4082,"v":44254},{"x":Date.UTC(2025,3,04),"y":3865,"c":3865,"v":88337},{"x":Date.UTC(2025,3,07),"y":3837,"c":3837,"v":153830},{"x":Date.UTC(2025,3,08),"y":3998,"c":3998,"v":18617},{"x":Date.UTC(2025,3,09),"y":3648,"c":3648,"v":67910},{"x":Date.UTC(2025,3,10),"y":3807,"c":3807,"v":13931},{"x":Date.UTC(2025,3,11),"y":3760,"c":3760,"v":6872},{"x":Date.UTC(2025,3,14),"y":3863,"c":3863,"v":1675},{"x":Date.UTC(2025,3,15),"y":3896,"c":3896,"v":3512},{"x":Date.UTC(2025,3,16),"y":3831,"c":3831,"v":4351},{"x":Date.UTC(2025,3,17),"y":3831,"c":3831,"v":0},{"x":Date.UTC(2025,3,18),"y":3831,"c":3831,"v":0},{"x":Date.UTC(2025,3,21),"y":3831,"c":3831,"v":0},{"x":Date.UTC(2025,3,22),"y":3850,"c":3850,"v":22354},{"x":Date.UTC(2025,3,23),"y":3899,"c":3899,"v":907},{"x":Date.UTC(2025,3,24),"y":3899,"c":3899,"v":0},{"x":Date.UTC(2025,3,25),"y":3971,"c":3971,"v":322},{"x":Date.UTC(2025,3,28),"y":3971,"c":3971,"v":0},{"x":Date.UTC(2025,3,29),"y":3971,"c":3971,"v":0},{"x":Date.UTC(2025,3,30),"y":3986,"c":3986,"v":3921},{"x":Date.UTC(2025,4,01),"y":3986,"c":3986,"v":0},{"x":Date.UTC(2025,4,05),"y":4006,"c":4006,"v":2385},{"x":Date.UTC(2025,4,06),"y":4027,"c":4027,"v":17210},{"x":Date.UTC(2025,4,07),"y":4086,"c":4086,"v":726},{"x":Date.UTC(2025,4,08),"y":4055,"c":4055,"v":3675},{"x":Date.UTC(2025,4,09),"y":4080,"c":4080,"v":2263},{"x":Date.UTC(2025,4,12),"y":4071,"c":4071,"v":726},{"x":Date.UTC(2025,4,13),"y":4069,"c":4069,"v":1006},{"x":Date.UTC(2025,4,14),"y":4098,"c":4098,"v":11380},{"x":Date.UTC(2025,4,15),"y":4054,"c":4054,"v":4719},{"x":Date.UTC(2025,4,16),"y":4004,"c":4004,"v":573},{"x":Date.UTC(2025,4,19),"y":3980,"c":3980,"v":2931},{"x":Date.UTC(2025,4,20),"y":3979,"c":3979,"v":7117},{"x":Date.UTC(2025,4,21),"y":3977,"c":3977,"v":7},{"x":Date.UTC(2025,4,22),"y":3970,"c":3970,"v":5204},{"x":Date.UTC(2025,4,23),"y":3998,"c":3998,"v":2879},{"x":Date.UTC(2025,4,26),"y":4047,"c":4047,"v":581},{"x":Date.UTC(2025,4,27),"y":4066,"c":4066,"v":1071},{"x":Date.UTC(2025,4,28),"y":4138,"c":4138,"v":1506},{"x":Date.UTC(2025,4,29),"y":4138,"c":4138,"v":8245},{"x":Date.UTC(2025,4,30),"y":4123,"c":4123,"v":17744},{"x":Date.UTC(2025,5,02),"y":4115,"c":4115,"v":3463},{"x":Date.UTC(2025,5,03),"y":4182,"c":4182,"v":13761},{"x":Date.UTC(2025,5,04),"y":4186,"c":4186,"v":8993},{"x":Date.UTC(2025,5,05),"y":4180,"c":4180,"v":54399},{"x":Date.UTC(2025,5,06),"y":4200,"c":4200,"v":14450},{"x":Date.UTC(2025,5,09),"y":4212,"c":4212,"v":82},{"x":Date.UTC(2025,5,10),"y":4180,"c":4180,"v":2043},{"x":Date.UTC(2025,5,11),"y":4180,"c":4180,"v":5881},{"x":Date.UTC(2025,5,12),"y":4180,"c":4180,"v":6760},{"x":Date.UTC(2025,5,13),"y":4076,"c":4076,"v":6988},{"x":Date.UTC(2025,5,16),"y":4076,"c":4076,"v":0},{"x":Date.UTC(2025,5,17),"y":4076,"c":4076,"v":0},{"x":Date.UTC(2025,5,18),"y":4082,"c":4082,"v":24738},{"x":Date.UTC(2025,5,19),"y":4183,"c":4183,"v":1756},{"x":Date.UTC(2025,5,20),"y":4183,"c":4183,"v":0},{"x":Date.UTC(2025,5,23),"y":4109,"c":4109,"v":15175},{"x":Date.UTC(2025,5,24),"y":4127,"c":4127,"v":3616},{"x":Date.UTC(2025,5,25),"y":4127,"c":4127,"v":0},{"x":Date.UTC(2025,5,26),"y":4207,"c":4207,"v":2711},{"x":Date.UTC(2025,5,27),"y":4342,"c":4342,"v":5456},{"x":Date.UTC(2025,5,30),"y":4342,"c":4342,"v":0},{"x":Date.UTC(2025,6,01),"y":4385,"c":4385,"v":7725},{"x":Date.UTC(2025,6,02),"y":4753,"c":4753,"v":27302},{"x":Date.UTC(2025,6,03),"y":4736,"c":4736,"v":6524},{"x":Date.UTC(2025,6,04),"y":4685,"c":4685,"v":5110},{"x":Date.UTC(2025,6,07),"y":4691,"c":4691,"v":5996},{"x":Date.UTC(2025,6,08),"y":4703,"c":4703,"v":16036},{"x":Date.UTC(2025,6,09),"y":4600,"c":4600,"v":1821},{"x":Date.UTC(2025,6,10),"y":4750,"c":4750,"v":36130},{"x":Date.UTC(2025,6,11),"y":4751,"c":4751,"v":3781},{"x":Date.UTC(2025,6,14),"y":4741,"c":4741,"v":7887},{"x":Date.UTC(2025,6,15),"y":4797,"c":4797,"v":18702},{"x":Date.UTC(2025,6,16),"y":4761,"c":4761,"v":19170},{"x":Date.UTC(2025,6,17),"y":4750,"c":4750,"v":4419},{"x":Date.UTC(2025,6,18),"y":4734,"c":4734,"v":9576},{"x":Date.UTC(2025,6,21),"y":4757,"c":4757,"v":93301},{"x":Date.UTC(2025,6,22),"y":4743,"c":4743,"v":8355},{"x":Date.UTC(2025,6,23),"y":4702,"c":4702,"v":9620},{"x":Date.UTC(2025,6,24),"y":4645,"c":4645,"v":14264},{"x":Date.UTC(2025,6,25),"y":4646,"c":4646,"v":6310},{"x":Date.UTC(2025,6,28),"y":4607,"c":4607,"v":15574},{"x":Date.UTC(2025,6,29),"y":4687,"c":4687,"v":45477},{"x":Date.UTC(2025,6,30),"y":4702,"c":4702,"v":6930},{"x":Date.UTC(2025,6,31),"y":4702,"c":4702,"v":0},{"x":Date.UTC(2025,7,01),"y":4617,"c":4617,"v":13757},{"x":Date.UTC(2025,7,04),"y":4711,"c":4711,"v":100864},{"x":Date.UTC(2025,7,05),"y":4591,"c":4591,"v":11697},{"x":Date.UTC(2025,7,06),"y":4694,"c":4694,"v":10843},{"x":Date.UTC(2025,7,07),"y":4766,"c":4766,"v":41840},{"x":Date.UTC(2025,7,08),"y":4660,"c":4660,"v":4940},{"x":Date.UTC(2025,7,11),"y":4600,"c":4600,"v":3834},{"x":Date.UTC(2025,7,12),"y":4620,"c":4620,"v":22465},{"x":Date.UTC(2025,7,13),"y":4607,"c":4607,"v":16652},{"x":Date.UTC(2025,7,14),"y":4607,"c":4607,"v":0},{"x":Date.UTC(2025,7,15),"y":4638,"c":4638,"v":9951},{"x":Date.UTC(2025,7,18),"y":4571,"c":4571,"v":3823},{"x":Date.UTC(2025,7,19),"y":4701,"c":4701,"v":37817},{"x":Date.UTC(2025,7,20),"y":4638,"c":4638,"v":1778},{"x":Date.UTC(2025,7,21),"y":4569,"c":4569,"v":20628},{"x":Date.UTC(2025,7,22),"y":4601,"c":4601,"v":965},{"x":Date.UTC(2025,7,25),"y":4640,"c":4640,"v":69236},{"x":Date.UTC(2025,7,26),"y":4637,"c":4637,"v":9667},{"x":Date.UTC(2025,7,27),"y":4648,"c":4648,"v":1916},{"x":Date.UTC(2025,7,28),"y":4647,"c":4647,"v":6862},{"x":Date.UTC(2025,7,29),"y":4653,"c":4653,"v":2863},{"x":Date.UTC(2025,8,01),"y":4740,"c":4740,"v":16042},{"x":Date.UTC(2025,8,02),"y":4672,"c":4672,"v":11783},{"x":Date.UTC(2025,8,03),"y":4646,"c":4646,"v":14189},{"x":Date.UTC(2025,8,04),"y":4709,"c":4709,"v":427},{"x":Date.UTC(2025,8,05),"y":4633,"c":4633,"v":1731},{"x":Date.UTC(2025,8,08),"y":4633,"c":4633,"v":0},{"x":Date.UTC(2025,8,09),"y":4559,"c":4559,"v":23271},{"x":Date.UTC(2025,8,10),"y":4513,"c":4513,"v":3504},{"x":Date.UTC(2025,8,11),"y":4501,"c":4501,"v":4491},{"x":Date.UTC(2025,8,12),"y":4508,"c":4508,"v":16311},{"x":Date.UTC(2025,8,15),"y":4500,"c":4500,"v":36769},{"x":Date.UTC(2025,8,16),"y":4513,"c":4513,"v":13864},{"x":Date.UTC(2025,8,17),"y":4445,"c":4445,"v":51954},{"x":Date.UTC(2025,8,18),"y":4451,"c":4451,"v":30934},{"x":Date.UTC(2025,8,19),"y":4390,"c":4390,"v":27720},{"x":Date.UTC(2025,8,22),"y":4353,"c":4353,"v":1660},{"x":Date.UTC(2025,8,23),"y":4214,"c":4214,"v":911},{"x":Date.UTC(2025,8,24),"y":4214,"c":4214,"v":0},{"x":Date.UTC(2025,8,25),"y":4050,"c":4050,"v":7591},{"x":Date.UTC(2025,8,26),"y":3960,"c":3960,"v":4687},{"x":Date.UTC(2025,8,29),"y":3960,"c":3960,"v":0},{"x":Date.UTC(2025,8,30),"y":4022,"c":4022,"v":21242},{"x":Date.UTC(2025,9,01),"y":4022,"c":4022,"v":0},{"x":Date.UTC(2025,9,02),"y":3954,"c":3954,"v":48687},{"x":Date.UTC(2025,9,03),"y":4123,"c":4123,"v":16695},{"x":Date.UTC(2025,9,06),"y":4186,"c":4186,"v":133984},{"x":Date.UTC(2025,9,07),"y":4193,"c":4193,"v":12123},{"x":Date.UTC(2025,9,08),"y":4104,"c":4104,"v":71375},{"x":Date.UTC(2025,9,09),"y":4083,"c":4083,"v":10835},{"x":Date.UTC(2025,9,10),"y":4083,"c":4083,"v":0},{"x":Date.UTC(2025,9,13),"y":4150,"c":4150,"v":3188},{"x":Date.UTC(2025,9,14),"y":4118,"c":4118,"v":4915},{"x":Date.UTC(2025,9,15),"y":4072,"c":4072,"v":4592},{"x":Date.UTC(2025,9,16),"y":4098,"c":4098,"v":27734},{"x":Date.UTC(2025,9,17),"y":4104,"c":4104,"v":19717},{"x":Date.UTC(2025,9,20),"y":4107,"c":4107,"v":5110},{"x":Date.UTC(2025,9,21),"y":3987,"c":3987,"v":24132},{"x":Date.UTC(2025,9,22),"y":4012,"c":4012,"v":43101},{"x":Date.UTC(2025,9,23),"y":4030,"c":4030,"v":79549},{"x":Date.UTC(2025,9,24),"y":3998,"c":3998,"v":6735},{"x":Date.UTC(2025,9,27),"y":3960,"c":3960,"v":8765},{"x":Date.UTC(2025,9,28),"y":3974,"c":3974,"v":30568},{"x":Date.UTC(2025,9,29),"y":3942,"c":3942,"v":39565},{"x":Date.UTC(2025,9,30),"y":3942,"c":3942,"v":0},{"x":Date.UTC(2025,9,31),"y":3887,"c":3887,"v":5629},{"x":Date.UTC(2025,10,03),"y":3893,"c":3893,"v":17990},{"x":Date.UTC(2025,10,04),"y":3893,"c":3893,"v":0},{"x":Date.UTC(2025,10,05),"y":3836,"c":3836,"v":8837},{"x":Date.UTC(2025,10,06),"y":3876,"c":3876,"v":23},{"x":Date.UTC(2025,10,07),"y":3876,"c":3876,"v":0},{"x":Date.UTC(2025,10,10),"y":3883,"c":3883,"v":862},{"x":Date.UTC(2025,10,11),"y":3966,"c":3966,"v":1960},{"x":Date.UTC(2025,10,12),"y":3965,"c":3965,"v":878},{"x":Date.UTC(2025,10,13),"y":3953,"c":3953,"v":3559},{"x":Date.UTC(2025,10,14),"y":3908,"c":3908,"v":847},{"x":Date.UTC(2025,10,17),"y":3947,"c":3947,"v":376},{"x":Date.UTC(2025,10,18),"y":3875,"c":3875,"v":5921},{"x":Date.UTC(2025,10,19),"y":3868,"c":3868,"v":209},{"x":Date.UTC(2025,10,20),"y":3990,"c":3990,"v":66958},{"x":Date.UTC(2025,10,21),"y":3983,"c":3983,"v":4882},{"x":Date.UTC(2025,10,24),"y":3967,"c":3967,"v":8757},{"x":Date.UTC(2025,10,25),"y":3920,"c":3920,"v":2249},{"x":Date.UTC(2025,10,26),"y":3920,"c":3920,"v":0},{"x":Date.UTC(2025,10,27),"y":3974,"c":3974,"v":1017},{"x":Date.UTC(2025,10,28),"y":3919,"c":3919,"v":15409},{"x":Date.UTC(2025,11,01),"y":3900,"c":3900,"v":11190},{"x":Date.UTC(2025,11,02),"y":3878,"c":3878,"v":7489},{"x":Date.UTC(2025,11,03),"y":3878,"c":3878,"v":0},{"x":Date.UTC(2025,11,04),"y":3878,"c":3878,"v":0},{"x":Date.UTC(2025,11,05),"y":3867,"c":3867,"v":20380},{"x":Date.UTC(2025,11,08),"y":3867,"c":3867,"v":0},{"x":Date.UTC(2025,11,09),"y":3867,"c":3867,"v":0},{"x":Date.UTC(2025,11,10),"y":3867,"c":3867,"v":0},{"x":Date.UTC(2025,11,11),"y":3728,"c":3728,"v":18},{"x":Date.UTC(2025,11,12),"y":3735,"c":3735,"v":26240},{"x":Date.UTC(2025,11,15),"y":3861,"c":3861,"v":17},{"x":Date.UTC(2025,11,16),"y":3861,"c":3861,"v":0},{"x":Date.UTC(2025,11,17),"y":3857,"c":3857,"v":5477},{"x":Date.UTC(2025,11,18),"y":3839,"c":3839,"v":10500},{"x":Date.UTC(2025,11,19),"y":3839,"c":3839,"v":0},{"x":Date.UTC(2025,11,22),"y":3778,"c":3778,"v":26126},{"x":Date.UTC(2025,11,23),"y":3834,"c":3834,"v":21409},{"x":Date.UTC(2025,11,24),"y":3849,"c":3849,"v":13},{"x":Date.UTC(2025,11,25),"y":3849,"c":3849,"v":0},{"x":Date.UTC(2025,11,26),"y":3849,"c":3849,"v":0},{"x":Date.UTC(2025,11,29),"y":3887,"c":3887,"v":13989},{"x":Date.UTC(2025,11,30),"y":3877,"c":3877,"v":9357},{"x":Date.UTC(2025,11,31),"y":3880,"c":3880,"v":2267},{"x":Date.UTC(2026,0,01),"y":3880,"c":3880,"v":0},{"x":Date.UTC(2026,0,02),"y":3874,"c":3874,"v":11540},{"x":Date.UTC(2026,0,05),"y":3862,"c":3862,"v":21421},{"x":Date.UTC(2026,0,06),"y":3920,"c":3920,"v":38682},{"x":Date.UTC(2026,0,07),"y":3904,"c":3904,"v":3924},{"x":Date.UTC(2026,0,08),"y":3888,"c":3888,"v":14818},{"x":Date.UTC(2026,0,09),"y":3976,"c":3976,"v":34651},{"x":Date.UTC(2026,0,12),"y":3976,"c":3976,"v":0},{"x":Date.UTC(2026,0,13),"y":3959,"c":3959,"v":14017},{"x":Date.UTC(2026,0,14),"y":3935,"c":3935,"v":31496},{"x":Date.UTC(2026,0,15),"y":3935,"c":3935,"v":0},{"x":Date.UTC(2026,0,16),"y":3935,"c":3935,"v":0},{"x":Date.UTC(2026,0,19),"y":3914,"c":3914,"v":2533},{"x":Date.UTC(2026,0,20),"y":3877,"c":3877,"v":3668},{"x":Date.UTC(2026,0,21),"y":3910,"c":3910,"v":2080},{"x":Date.UTC(2026,0,22),"y":3910,"c":3910,"v":0},{"x":Date.UTC(2026,0,23),"y":4134,"c":4134,"v":13204},{"x":Date.UTC(2026,0,26),"y":4238,"c":4238,"v":8606},{"x":Date.UTC(2026,0,27),"y":4130,"c":4130,"v":2476},{"x":Date.UTC(2026,0,28),"y":4130,"c":4130,"v":0},{"x":Date.UTC(2026,0,29),"y":4244,"c":4244,"v":20734},{"x":Date.UTC(2026,0,30),"y":4305,"c":4305,"v":58391},{"x":Date.UTC(2026,1,02),"y":4194,"c":4194,"v":2183},{"x":Date.UTC(2026,1,03),"y":4298,"c":4298,"v":13321},{"x":Date.UTC(2026,1,04),"y":4331,"c":4331,"v":17833},{"x":Date.UTC(2026,1,05),"y":4326,"c":4326,"v":52486},{"x":Date.UTC(2026,1,06),"y":4310,"c":4310,"v":9826},{"x":Date.UTC(2026,1,09),"y":4310,"c":4310,"v":0},{"x":Date.UTC(2026,1,10),"y":4316,"c":4316,"v":33287},{"x":Date.UTC(2026,1,11),"y":4274,"c":4274,"v":5609},{"x":Date.UTC(2026,1,12),"y":4286,"c":4286,"v":20123},{"x":Date.UTC(2026,1,13),"y":4271,"c":4271,"v":1439},{"x":Date.UTC(2026,1,16),"y":4271,"c":4271,"v":5908},{"x":Date.UTC(2026,1,17),"y":4279,"c":4279,"v":13417},{"x":Date.UTC(2026,1,18),"y":4352,"c":4352,"v":14537},{"x":Date.UTC(2026,1,19),"y":4290,"c":4290,"v":7544},{"x":Date.UTC(2026,1,20),"y":4326,"c":4326,"v":5091},{"x":Date.UTC(2026,1,23),"y":4260,"c":4260,"v":21283},{"x":Date.UTC(2026,1,24),"y":4200,"c":4200,"v":23130},{"x":Date.UTC(2026,1,25),"y":4250,"c":4250,"v":47382},{"x":Date.UTC(2026,1,26),"y":4339,"c":4339,"v":95973},{"x":Date.UTC(2026,1,27),"y":4405,"c":4405,"v":78925},{"x":Date.UTC(2026,2,02),"y":4359,"c":4359,"v":18889},{"x":Date.UTC(2026,2,03),"y":4205,"c":4205,"v":32445},{"x":Date.UTC(2026,2,04),"y":4205,"c":4205,"v":0},{"x":Date.UTC(2026,2,05),"y":4179,"c":4179,"v":5410},{"x":Date.UTC(2026,2,06),"y":3965,"c":3965,"v":15155},{"x":Date.UTC(2026,2,09),"y":3869,"c":3869,"v":11731},{"x":Date.UTC(2026,2,10),"y":3750,"c":3750,"v":49437},{"x":Date.UTC(2026,2,11),"y":3759,"c":3759,"v":14001},{"x":Date.UTC(2026,2,12),"y":3687,"c":3687,"v":881},{"x":Date.UTC(2026,2,13),"y":3705,"c":3705,"v":8442},{"x":Date.UTC(2026,2,16),"y":4037,"c":4037,"v":18142},{"x":Date.UTC(2026,2,17),"y":3959,"c":3959,"v":13378},{"x":Date.UTC(2026,2,18),"y":4120,"c":4120,"v":110520},{"x":Date.UTC(2026,2,19),"y":4242,"c":4242,"v":56444},{"x":Date.UTC(2026,2,20),"y":4361,"c":4361,"v":15401},{"x":Date.UTC(2026,2,23),"y":4259,"c":4259,"v":33128},{"x":Date.UTC(2026,2,24),"y":4370,"c":4370,"v":18537},{"x":Date.UTC(2026,2,25),"y":4576,"c":4576,"v":2098},{"x":Date.UTC(2026,2,26),"y":4639,"c":4639,"v":27323},{"x":Date.UTC(2026,2,27),"y":4658,"c":4658,"v":27843},{"x":Date.UTC(2026,2,30),"y":4644,"c":4644,"v":8835},{"x":Date.UTC(2026,2,31),"y":4724,"c":4724,"v":20475},{"x":Date.UTC(2026,3,01),"y":4771,"c":4771,"v":6940},{"x":Date.UTC(2026,3,02),"y":4831,"c":4831,"v":45622},{"x":Date.UTC(2026,3,03),"y":4831,"c":4831,"v":0},{"x":Date.UTC(2026,3,06),"y":4831,"c":4831,"v":0},{"x":Date.UTC(2026,3,07),"y":4831,"c":4831,"v":0},{"x":Date.UTC(2026,3,08),"y":4712,"c":4712,"v":12558},{"x":Date.UTC(2026,3,09),"y":4711,"c":4711,"v":34783},{"x":Date.UTC(2026,3,13),"y":4600,"c":4600,"v":13317},{"x":Date.UTC(2026,3,14),"y":4600,"c":4600,"v":0},{"x":Date.UTC(2026,3,15),"y":4600,"c":4600,"v":0},{"x":Date.UTC(2026,3,16),"y":4600,"c":4600,"v":0},{"x":Date.UTC(2026,3,17),"y":4600,"c":4600,"v":0},{"x":Date.UTC(2026,3,20),"y":4585,"c":4585,"v":8331},{"x":Date.UTC(2026,3,21),"y":4585,"c":4585,"v":0},{"x":Date.UTC(2026,3,22),"y":4585,"c":4585,"v":0},{"x":Date.UTC(2026,3,23),"y":4585,"c":4585,"v":0},{"x":Date.UTC(2026,3,24),"y":4585,"c":4585,"v":0},{"x":Date.UTC(2026,3,27),"y":4585,"c":4585,"v":0}]