var INTRADAYVOL = [{"x":Date.UTC(2026,3,14),"y":339800,"c":339800,},{"x":Date.UTC(2026,3,14),"y":353800,"c":353800,},{"x":Date.UTC(2026,3,14),"y":459500,"c":459500,},{"x":Date.UTC(2026,3,14),"y":11500,"c":11500,},{"x":Date.UTC(2026,3,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,3,14),"y":206800,"c":206800,},{"x":Date.UTC(2026,3,14),"y":543200,"c":543200,},{"x":Date.UTC(2026,3,14),"y":521700,"c":521700,},{"x":Date.UTC(2026,3,14),"y":293200,"c":293200,},{"x":Date.UTC(2026,3,14),"y":210100,"c":210100,},{"x":Date.UTC(2026,3,14),"y":29500,"c":29500,},{"x":Date.UTC(2026,3,14),"y":3000,"c":3000,},{"x":Date.UTC(2026,3,14),"y":365000,"c":365000,},{"x":Date.UTC(2026,3,14),"y":543900,"c":543900,},{"x":Date.UTC(2026,3,14),"y":2000,"c":2000,},{"x":Date.UTC(2026,3,14),"y":256800,"c":256800,},{"x":Date.UTC(2026,3,14),"y":13000,"c":13000,},{"x":Date.UTC(2026,3,14),"y":495300,"c":495300,},{"x":Date.UTC(2026,3,14),"y":328000,"c":328000,},{"x":Date.UTC(2026,3,14),"y":10000,"c":10000,},{"x":Date.UTC(2026,3,14),"y":5500,"c":5500,},{"x":Date.UTC(2026,3,14),"y":10000,"c":10000,},{"x":Date.UTC(2026,3,14),"y":900,"c":900,},{"x":Date.UTC(2026,3,14),"y":10000,"c":10000,},{"x":Date.UTC(2026,3,14),"y":465300,"c":465300,},{"x":Date.UTC(2026,3,14),"y":327200,"c":327200,},{"x":Date.UTC(2026,3,14),"y":54200,"c":54200,},{"x":Date.UTC(2026,3,14),"y":2000,"c":2000,},{"x":Date.UTC(2026,3,14),"y":900,"c":900,},{"x":Date.UTC(2026,3,14),"y":93300,"c":93300,},{"x":Date.UTC(2026,3,14),"y":488700,"c":488700,},{"x":Date.UTC(2026,3,14),"y":523800,"c":523800,},{"x":Date.UTC(2026,3,14),"y":2900,"c":2900,},{"x":Date.UTC(2026,3,14),"y":2900,"c":2900,},{"x":Date.UTC(2026,3,14),"y":6600,"c":6600,},{"x":Date.UTC(2026,3,14),"y":2900,"c":2900,},{"x":Date.UTC(2026,3,14),"y":2900,"c":2900,},{"x":Date.UTC(2026,3,14),"y":600,"c":600,},{"x":Date.UTC(2026,3,14),"y":400,"c":400,},{"x":Date.UTC(2026,3,14),"y":200000,"c":200000,},{"x":Date.UTC(2026,3,14),"y":300000,"c":300000,},{"x":Date.UTC(2026,3,14),"y":17800,"c":17800,},{"x":Date.UTC(2026,3,14),"y":5500,"c":5500,},{"x":Date.UTC(2026,3,14),"y":78900,"c":78900,},{"x":Date.UTC(2026,3,14),"y":421100,"c":421100,},{"x":Date.UTC(2026,3,14),"y":121100,"c":121100,},{"x":Date.UTC(2026,3,14),"y":506200,"c":506200,},{"x":Date.UTC(2026,3,14),"y":305600,"c":305600,},{"x":Date.UTC(2026,3,14),"y":160000,"c":160000,},{"x":Date.UTC(2026,3,14),"y":316900,"c":316900,},{"x":Date.UTC(2026,3,14),"y":23100,"c":23100,},{"x":Date.UTC(2026,3,14),"y":150100,"c":150100,},{"x":Date.UTC(2026,3,14),"y":349900,"c":349900,},{"x":Date.UTC(2026,3,14),"y":18600,"c":18600,},{"x":Date.UTC(2026,3,14),"y":177600,"c":177600,},{"x":Date.UTC(2026,3,14),"y":149300,"c":149300,},{"x":Date.UTC(2026,3,14),"y":154500,"c":154500,},{"x":Date.UTC(2026,3,14),"y":468600,"c":468600,},{"x":Date.UTC(2026,3,14),"y":31400,"c":31400,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":315000,"c":315000,},{"x":Date.UTC(2026,3,14),"y":185000,"c":185000,},{"x":Date.UTC(2026,3,14),"y":301400,"c":301400,},{"x":Date.UTC(2026,3,14),"y":198600,"c":198600,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":305500,"c":305500,},{"x":Date.UTC(2026,3,14),"y":194500,"c":194500,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":309000,"c":309000,},{"x":Date.UTC(2026,3,14),"y":191000,"c":191000,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":213000,"c":213000,},{"x":Date.UTC(2026,3,14),"y":257000,"c":257000,},{"x":Date.UTC(2026,3,14),"y":197900,"c":197900,},{"x":Date.UTC(2026,3,14),"y":335200,"c":335200,},{"x":Date.UTC(2026,3,14),"y":164800,"c":164800,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":70400,"c":70400,},{"x":Date.UTC(2026,3,14),"y":159000,"c":159000,},{"x":Date.UTC(2026,3,14),"y":218200,"c":218200,},{"x":Date.UTC(2026,3,14),"y":52400,"c":52400,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":214100,"c":214100,},{"x":Date.UTC(2026,3,14),"y":285900,"c":285900,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":318700,"c":318700,},{"x":Date.UTC(2026,3,14),"y":172200,"c":172200,},{"x":Date.UTC(2026,3,14),"y":157900,"c":157900,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":6700,"c":6700,},{"x":Date.UTC(2026,3,14),"y":193300,"c":193300,},{"x":Date.UTC(2026,3,14),"y":363800,"c":363800,},{"x":Date.UTC(2026,3,14),"y":12200,"c":12200,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":258300,"c":258300,},{"x":Date.UTC(2026,3,14),"y":214900,"c":214900,},{"x":Date.UTC(2026,3,14),"y":3100,"c":3100,},{"x":Date.UTC(2026,3,14),"y":20300,"c":20300,},{"x":Date.UTC(2026,3,14),"y":23200,"c":23200,},{"x":Date.UTC(2026,3,14),"y":1600,"c":1600,},{"x":Date.UTC(2026,3,14),"y":172200,"c":172200,},{"x":Date.UTC(2026,3,14),"y":108100,"c":108100,},{"x":Date.UTC(2026,3,14),"y":192900,"c":192900,},{"x":Date.UTC(2026,3,14),"y":1057700,"c":1057700,},{"x":Date.UTC(2026,3,14),"y":260100,"c":260100,},{"x":Date.UTC(2026,3,14),"y":108100,"c":108100,},{"x":Date.UTC(2026,3,14),"y":22600,"c":22600,},{"x":Date.UTC(2026,3,14),"y":172300,"c":172300,},{"x":Date.UTC(2026,3,14),"y":143600,"c":143600,},{"x":Date.UTC(2026,3,14),"y":147000,"c":147000,},{"x":Date.UTC(2026,3,14),"y":382600,"c":382600,},{"x":Date.UTC(2026,3,14),"y":548100,"c":548100,},{"x":Date.UTC(2026,3,14),"y":10000,"c":10000,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":270900,"c":270900,},{"x":Date.UTC(2026,3,14),"y":54100,"c":54100,},{"x":Date.UTC(2026,3,14),"y":458100,"c":458100,},{"x":Date.UTC(2026,3,14),"y":283700,"c":283700,},{"x":Date.UTC(2026,3,14),"y":74600,"c":74600,},{"x":Date.UTC(2026,3,14),"y":184500,"c":184500,},{"x":Date.UTC(2026,3,14),"y":260100,"c":260100,},{"x":Date.UTC(2026,3,14),"y":44500,"c":44500,},{"x":Date.UTC(2026,3,14),"y":215600,"c":215600,},{"x":Date.UTC(2026,3,14),"y":399800,"c":399800,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":988600,"c":988600,},{"x":Date.UTC(2026,3,14),"y":143600,"c":143600,},{"x":Date.UTC(2026,3,14),"y":260100,"c":260100,},{"x":Date.UTC(2026,3,14),"y":113500,"c":113500,},{"x":Date.UTC(2026,3,14),"y":152500,"c":152500,},{"x":Date.UTC(2026,3,14),"y":347500,"c":347500,},{"x":Date.UTC(2026,3,14),"y":24600,"c":24600,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":341300,"c":341300,},{"x":Date.UTC(2026,3,14),"y":308400,"c":308400,},{"x":Date.UTC(2026,3,14),"y":340300,"c":340300,},{"x":Date.UTC(2026,3,14),"y":92700,"c":92700,},{"x":Date.UTC(2026,3,14),"y":457300,"c":457300,},{"x":Date.UTC(2026,3,14),"y":248000,"c":248000,},{"x":Date.UTC(2026,3,14),"y":517400,"c":517400,},{"x":Date.UTC(2026,3,14),"y":41800,"c":41800,},{"x":Date.UTC(2026,3,14),"y":317600,"c":317600,},{"x":Date.UTC(2026,3,14),"y":249500,"c":249500,},{"x":Date.UTC(2026,3,14),"y":150500,"c":150500,},{"x":Date.UTC(2026,3,14),"y":160600,"c":160600,},{"x":Date.UTC(2026,3,14),"y":528900,"c":528900,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":182800,"c":182800,},{"x":Date.UTC(2026,3,14),"y":143600,"c":143600,},{"x":Date.UTC(2026,3,14),"y":10900,"c":10900,},{"x":Date.UTC(2026,3,14),"y":200000,"c":200000,},{"x":Date.UTC(2026,3,14),"y":198000,"c":198000,},{"x":Date.UTC(2026,3,14),"y":73300,"c":73300,},{"x":Date.UTC(2026,3,14),"y":3800,"c":3800,},{"x":Date.UTC(2026,3,14),"y":10400,"c":10400,},{"x":Date.UTC(2026,3,14),"y":5600,"c":5600,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":39300,"c":39300,},{"x":Date.UTC(2026,3,14),"y":98200,"c":98200,},{"x":Date.UTC(2026,3,14),"y":491400,"c":491400,},{"x":Date.UTC(2026,3,14),"y":320800,"c":320800,},{"x":Date.UTC(2026,3,14),"y":89600,"c":89600,},{"x":Date.UTC(2026,3,14),"y":278400,"c":278400,},{"x":Date.UTC(2026,3,14),"y":41900,"c":41900,},{"x":Date.UTC(2026,3,14),"y":32900,"c":32900,},{"x":Date.UTC(2026,3,14),"y":360500,"c":360500,},{"x":Date.UTC(2026,3,14),"y":139500,"c":139500,},{"x":Date.UTC(2026,3,14),"y":195200,"c":195200,},{"x":Date.UTC(2026,3,14),"y":304800,"c":304800,},{"x":Date.UTC(2026,3,14),"y":218400,"c":218400,},{"x":Date.UTC(2026,3,14),"y":281600,"c":281600,},{"x":Date.UTC(2026,3,14),"y":494100,"c":494100,},{"x":Date.UTC(2026,3,14),"y":5900,"c":5900,},{"x":Date.UTC(2026,3,14),"y":600,"c":600,},{"x":Date.UTC(2026,3,14),"y":89700,"c":89700,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":34100,"c":34100,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":116100,"c":116100,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":303900,"c":303900,},{"x":Date.UTC(2026,3,14),"y":108800,"c":108800,},{"x":Date.UTC(2026,3,14),"y":161000,"c":161000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":303800,"c":303800,},{"x":Date.UTC(2026,3,14),"y":20900,"c":20900,},{"x":Date.UTC(2026,3,14),"y":161000,"c":161000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":8400,"c":8400,},{"x":Date.UTC(2026,3,14),"y":348200,"c":348200,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":224900,"c":224900,},{"x":Date.UTC(2026,3,14),"y":41400,"c":41400,},{"x":Date.UTC(2026,3,14),"y":348200,"c":348200,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":49800,"c":49800,},{"x":Date.UTC(2026,3,14),"y":21600,"c":21600,},{"x":Date.UTC(2026,3,14),"y":161000,"c":161000,},{"x":Date.UTC(2026,3,14),"y":98000,"c":98000,},{"x":Date.UTC(2026,3,14),"y":98000,"c":98000,},{"x":Date.UTC(2026,3,14),"y":250200,"c":250200,},{"x":Date.UTC(2026,3,14),"y":249800,"c":249800,},{"x":Date.UTC(2026,3,14),"y":323200,"c":323200,},{"x":Date.UTC(2026,3,14),"y":176800,"c":176800,},{"x":Date.UTC(2026,3,14),"y":129900,"c":129900,},{"x":Date.UTC(2026,3,14),"y":370100,"c":370100,},{"x":Date.UTC(2026,3,14),"y":146100,"c":146100,},{"x":Date.UTC(2026,3,14),"y":353900,"c":353900,},{"x":Date.UTC(2026,3,14),"y":19700,"c":19700,},{"x":Date.UTC(2026,3,14),"y":480300,"c":480300,},{"x":Date.UTC(2026,3,14),"y":94100,"c":94100,},{"x":Date.UTC(2026,3,14),"y":40000,"c":40000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":98400,"c":98400,},{"x":Date.UTC(2026,3,14),"y":311800,"c":311800,},{"x":Date.UTC(2026,3,14),"y":89800,"c":89800,},{"x":Date.UTC(2026,3,14),"y":250500,"c":250500,},{"x":Date.UTC(2026,3,14),"y":250000,"c":250000,},{"x":Date.UTC(2026,3,14),"y":297900,"c":297900,},{"x":Date.UTC(2026,3,14),"y":309500,"c":309500,},{"x":Date.UTC(2026,3,14),"y":303700,"c":303700,},{"x":Date.UTC(2026,3,14),"y":161000,"c":161000,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":292400,"c":292400,},{"x":Date.UTC(2026,3,14),"y":58500,"c":58500,},{"x":Date.UTC(2026,3,14),"y":200,"c":200,},{"x":Date.UTC(2026,3,14),"y":314800,"c":314800,},{"x":Date.UTC(2026,3,14),"y":12000,"c":12000,},{"x":Date.UTC(2026,3,14),"y":348200,"c":348200,},{"x":Date.UTC(2026,3,14),"y":1406500,"c":1406500,},{"x":Date.UTC(2026,3,14),"y":200000,"c":200000,},{"x":Date.UTC(2026,3,14),"y":515500,"c":515500,},{"x":Date.UTC(2026,3,14),"y":315000,"c":315000,},{"x":Date.UTC(2026,3,14),"y":196000,"c":196000,},{"x":Date.UTC(2026,3,14),"y":250700,"c":250700,},{"x":Date.UTC(2026,3,14),"y":233900,"c":233900,},{"x":Date.UTC(2026,3,14),"y":300000,"c":300000,},{"x":Date.UTC(2026,3,14),"y":611800,"c":611800,},{"x":Date.UTC(2026,3,14),"y":31000,"c":31000,},{"x":Date.UTC(2026,3,14),"y":48600,"c":48600,},{"x":Date.UTC(2026,3,14),"y":250700,"c":250700,},{"x":Date.UTC(2026,3,14),"y":200900,"c":200900,},{"x":Date.UTC(2026,3,14),"y":196000,"c":196000,},{"x":Date.UTC(2026,3,14),"y":136600,"c":136600,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":87500,"c":87500,},{"x":Date.UTC(2026,3,14),"y":115300,"c":115300,},{"x":Date.UTC(2026,3,14),"y":271600,"c":271600,},{"x":Date.UTC(2026,3,14),"y":308400,"c":308400,},{"x":Date.UTC(2026,3,14),"y":51200,"c":51200,},{"x":Date.UTC(2026,3,14),"y":311800,"c":311800,},{"x":Date.UTC(2026,3,14),"y":150700,"c":150700,},{"x":Date.UTC(2026,3,14),"y":165600,"c":165600,},{"x":Date.UTC(2026,3,14),"y":191400,"c":191400,},{"x":Date.UTC(2026,3,14),"y":157900,"c":157900,},{"x":Date.UTC(2026,3,14),"y":439900,"c":439900,},{"x":Date.UTC(2026,3,14),"y":282400,"c":282400,},{"x":Date.UTC(2026,3,14),"y":145400,"c":145400,},{"x":Date.UTC(2026,3,14),"y":89200,"c":89200,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":61800,"c":61800,},{"x":Date.UTC(2026,3,14),"y":81700,"c":81700,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":1900,"c":1900,},{"x":Date.UTC(2026,3,14),"y":8100,"c":8100,},{"x":Date.UTC(2026,3,14),"y":7400,"c":7400,},{"x":Date.UTC(2026,3,14),"y":27400,"c":27400,},{"x":Date.UTC(2026,3,14),"y":186700,"c":186700,},{"x":Date.UTC(2026,3,14),"y":268000,"c":268000,},{"x":Date.UTC(2026,3,14),"y":200000,"c":200000,},{"x":Date.UTC(2026,3,14),"y":11800,"c":11800,},{"x":Date.UTC(2026,3,14),"y":72100,"c":72100,},{"x":Date.UTC(2026,3,14),"y":800,"c":800,},{"x":Date.UTC(2026,3,14),"y":52300,"c":52300,},{"x":Date.UTC(2026,3,14),"y":91200,"c":91200,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":281000,"c":281000,},{"x":Date.UTC(2026,3,14),"y":439900,"c":439900,},{"x":Date.UTC(2026,3,14),"y":93900,"c":93900,},{"x":Date.UTC(2026,3,14),"y":279500,"c":279500,},{"x":Date.UTC(2026,3,14),"y":38100,"c":38100,},{"x":Date.UTC(2026,3,14),"y":363800,"c":363800,},{"x":Date.UTC(2026,3,14),"y":329800,"c":329800,},{"x":Date.UTC(2026,3,14),"y":110100,"c":110100,},{"x":Date.UTC(2026,3,14),"y":439900,"c":439900,},{"x":Date.UTC(2026,3,14),"y":33500,"c":33500,},{"x":Date.UTC(2026,3,14),"y":30200,"c":30200,},{"x":Date.UTC(2026,3,14),"y":439900,"c":439900,},{"x":Date.UTC(2026,3,14),"y":19900,"c":19900,},{"x":Date.UTC(2026,3,14),"y":420000,"c":420000,},{"x":Date.UTC(2026,3,14),"y":439900,"c":439900,},{"x":Date.UTC(2026,3,14),"y":48000,"c":48000,},{"x":Date.UTC(2026,3,14),"y":163900,"c":163900,},{"x":Date.UTC(2026,3,14),"y":200000,"c":200000,},{"x":Date.UTC(2026,3,14),"y":76000,"c":76000,},{"x":Date.UTC(2026,3,14),"y":439900,"c":439900,},{"x":Date.UTC(2026,3,14),"y":163900,"c":163900,},{"x":Date.UTC(2026,3,14),"y":82800,"c":82800,},{"x":Date.UTC(2026,3,14),"y":193200,"c":193200,},{"x":Date.UTC(2026,3,14),"y":86600,"c":86600,},{"x":Date.UTC(2026,3,14),"y":346900,"c":346900,},{"x":Date.UTC(2026,3,14),"y":93000,"c":93000,},{"x":Date.UTC(2026,3,14),"y":48900,"c":48900,},{"x":Date.UTC(2026,3,14),"y":181300,"c":181300,},{"x":Date.UTC(2026,3,14),"y":258600,"c":258600,},{"x":Date.UTC(2026,3,14),"y":53400,"c":53400,},{"x":Date.UTC(2026,3,14),"y":372000,"c":372000,},{"x":Date.UTC(2026,3,14),"y":299900,"c":299900,},{"x":Date.UTC(2026,3,14),"y":376700,"c":376700,},{"x":Date.UTC(2026,3,14),"y":387800,"c":387800,},{"x":Date.UTC(2026,3,14),"y":346900,"c":346900,},{"x":Date.UTC(2026,3,14),"y":220100,"c":220100,},{"x":Date.UTC(2026,3,14),"y":95300,"c":95300,},{"x":Date.UTC(2026,3,14),"y":157900,"c":157900,},{"x":Date.UTC(2026,3,14),"y":14400,"c":14400,},{"x":Date.UTC(2026,3,14),"y":19200,"c":19200,},{"x":Date.UTC(2026,3,14),"y":143600,"c":143600,},{"x":Date.UTC(2026,3,14),"y":69100,"c":69100,},{"x":Date.UTC(2026,3,14),"y":601400,"c":601400,},{"x":Date.UTC(2026,3,14),"y":155000,"c":155000,},{"x":Date.UTC(2026,3,14),"y":157900,"c":157900,},{"x":Date.UTC(2026,3,14),"y":321900,"c":321900,},{"x":Date.UTC(2026,3,14),"y":76100,"c":76100,},{"x":Date.UTC(2026,3,14),"y":58500,"c":58500,},{"x":Date.UTC(2026,3,14),"y":33200,"c":33200,},{"x":Date.UTC(2026,3,14),"y":65800,"c":65800,},{"x":Date.UTC(2026,3,14),"y":500,"c":500,},{"x":Date.UTC(2026,3,14),"y":49500,"c":49500,},{"x":Date.UTC(2026,3,14),"y":94000,"c":94000,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":99000,"c":99000,},{"x":Date.UTC(2026,3,14),"y":257500,"c":257500,},{"x":Date.UTC(2026,3,14),"y":99000,"c":99000,},{"x":Date.UTC(2026,3,14),"y":401000,"c":401000,},{"x":Date.UTC(2026,3,14),"y":319100,"c":319100,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":143600,"c":143600,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":200000,"c":200000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":46100,"c":46100,},{"x":Date.UTC(2026,3,14),"y":170000,"c":170000,},{"x":Date.UTC(2026,3,14),"y":283900,"c":283900,},{"x":Date.UTC(2026,3,14),"y":229100,"c":229100,},{"x":Date.UTC(2026,3,14),"y":9400,"c":9400,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":58200,"c":58200,},{"x":Date.UTC(2026,3,14),"y":143500,"c":143500,},{"x":Date.UTC(2026,3,14),"y":42000,"c":42000,},{"x":Date.UTC(2026,3,14),"y":342300,"c":342300,},{"x":Date.UTC(2026,3,14),"y":48200,"c":48200,},{"x":Date.UTC(2026,3,14),"y":14200,"c":14200,},{"x":Date.UTC(2026,3,14),"y":47000,"c":47000,},{"x":Date.UTC(2026,3,14),"y":250000,"c":250000,},{"x":Date.UTC(2026,3,14),"y":500000,"c":500000,},{"x":Date.UTC(2026,3,14),"y":20000,"c":20000,},{"x":Date.UTC(2026,3,14),"y":342000,"c":342000,},{"x":Date.UTC(2026,3,14),"y":122000,"c":122000,},{"x":Date.UTC(2026,3,14),"y":52500,"c":52500,},{"x":Date.UTC(2026,3,14),"y":19800,"c":19800,},{"x":Date.UTC(2026,3,14),"y":14578800,"c":14578800,}];