var OHLC = [{"x":Date.UTC(2019,1,27),"y":256,"c":256,"v":86791},{"x":Date.UTC(2019,1,28),"y":258,"c":258,"v":16289},{"x":Date.UTC(2019,2,01),"y":260,"c":260,"v":113635},{"x":Date.UTC(2019,2,04),"y":259,"c":259,"v":173427},{"x":Date.UTC(2019,2,05),"y":259,"c":259,"v":70417},{"x":Date.UTC(2019,2,06),"y":255,"c":255,"v":50144},{"x":Date.UTC(2019,2,07),"y":255,"c":255,"v":165521},{"x":Date.UTC(2019,2,08),"y":250,"c":250,"v":221865},{"x":Date.UTC(2019,2,11),"y":243,"c":243,"v":90660},{"x":Date.UTC(2019,2,12),"y":245,"c":245,"v":35057},{"x":Date.UTC(2019,2,13),"y":259,"c":259,"v":106357},{"x":Date.UTC(2019,2,14),"y":259,"c":259,"v":38442},{"x":Date.UTC(2019,2,15),"y":236,"c":236,"v":111591},{"x":Date.UTC(2019,2,18),"y":240,"c":240,"v":16743},{"x":Date.UTC(2019,2,19),"y":244,"c":244,"v":31393},{"x":Date.UTC(2019,2,20),"y":235,"c":235,"v":28823},{"x":Date.UTC(2019,2,22),"y":236,"c":236,"v":47369},{"x":Date.UTC(2019,2,25),"y":244,"c":244,"v":18300},{"x":Date.UTC(2019,2,26),"y":258,"c":258,"v":67709},{"x":Date.UTC(2019,2,27),"y":245,"c":245,"v":17300},{"x":Date.UTC(2019,2,28),"y":244,"c":244,"v":14628},{"x":Date.UTC(2019,2,29),"y":256,"c":256,"v":48729},{"x":Date.UTC(2019,3,01),"y":250,"c":250,"v":14484},{"x":Date.UTC(2019,3,02),"y":250,"c":250,"v":40293},{"x":Date.UTC(2019,3,03),"y":250,"c":250,"v":118530},{"x":Date.UTC(2019,3,04),"y":250,"c":250,"v":225268},{"x":Date.UTC(2019,3,05),"y":258,"c":258,"v":66228},{"x":Date.UTC(2019,3,08),"y":269,"c":269,"v":120314},{"x":Date.UTC(2019,3,09),"y":268,"c":268,"v":64458},{"x":Date.UTC(2019,3,10),"y":267,"c":267,"v":58100},{"x":Date.UTC(2019,3,11),"y":280,"c":280,"v":7600},{"x":Date.UTC(2019,3,12),"y":260,"c":260,"v":72918},{"x":Date.UTC(2019,3,15),"y":265,"c":265,"v":27200},{"x":Date.UTC(2019,3,16),"y":274,"c":274,"v":19439},{"x":Date.UTC(2019,3,17),"y":275,"c":275,"v":80153},{"x":Date.UTC(2019,3,18),"y":288,"c":288,"v":237911},{"x":Date.UTC(2019,3,23),"y":270,"c":270,"v":24744},{"x":Date.UTC(2019,3,24),"y":273,"c":273,"v":71195},{"x":Date.UTC(2019,3,25),"y":259,"c":259,"v":139306},{"x":Date.UTC(2019,3,26),"y":252,"c":252,"v":70516},{"x":Date.UTC(2019,3,29),"y":248,"c":248,"v":163462},{"x":Date.UTC(2019,3,30),"y":249,"c":249,"v":65361},{"x":Date.UTC(2019,4,02),"y":249,"c":249,"v":253527},{"x":Date.UTC(2019,4,03),"y":250,"c":250,"v":43788},{"x":Date.UTC(2019,4,06),"y":255,"c":255,"v":140725},{"x":Date.UTC(2019,4,07),"y":250,"c":250,"v":43000},{"x":Date.UTC(2019,4,09),"y":250,"c":250,"v":0},{"x":Date.UTC(2019,4,10),"y":245,"c":245,"v":24339},{"x":Date.UTC(2019,4,13),"y":246,"c":246,"v":87843},{"x":Date.UTC(2019,4,14),"y":243,"c":243,"v":27279},{"x":Date.UTC(2019,4,15),"y":243,"c":243,"v":7134},{"x":Date.UTC(2019,4,16),"y":255,"c":255,"v":381006},{"x":Date.UTC(2019,4,17),"y":260,"c":260,"v":713482},{"x":Date.UTC(2019,4,20),"y":265,"c":265,"v":104439},{"x":Date.UTC(2019,4,21),"y":265,"c":265,"v":11567},{"x":Date.UTC(2019,4,22),"y":260,"c":260,"v":195813},{"x":Date.UTC(2019,4,23),"y":265,"c":265,"v":47000},{"x":Date.UTC(2019,4,24),"y":260,"c":260,"v":4600},{"x":Date.UTC(2019,4,27),"y":260,"c":260,"v":31500},{"x":Date.UTC(2019,4,28),"y":265,"c":265,"v":29331},{"x":Date.UTC(2019,4,29),"y":250,"c":250,"v":135196},{"x":Date.UTC(2019,4,30),"y":255,"c":255,"v":223200},{"x":Date.UTC(2019,4,31),"y":238,"c":238,"v":150240},{"x":Date.UTC(2019,5,03),"y":249,"c":249,"v":37805},{"x":Date.UTC(2019,5,04),"y":245,"c":245,"v":267379},{"x":Date.UTC(2019,5,05),"y":248,"c":248,"v":29962},{"x":Date.UTC(2019,5,06),"y":246,"c":246,"v":47898},{"x":Date.UTC(2019,5,07),"y":240,"c":240,"v":40078},{"x":Date.UTC(2019,5,10),"y":244,"c":244,"v":43505},{"x":Date.UTC(2019,5,11),"y":242,"c":242,"v":83195},{"x":Date.UTC(2019,5,12),"y":242,"c":242,"v":23545},{"x":Date.UTC(2019,5,13),"y":242,"c":242,"v":226169},{"x":Date.UTC(2019,5,14),"y":242,"c":242,"v":135168},{"x":Date.UTC(2019,5,18),"y":240,"c":240,"v":109474},{"x":Date.UTC(2019,5,19),"y":238,"c":238,"v":4405},{"x":Date.UTC(2019,5,20),"y":236,"c":236,"v":46728},{"x":Date.UTC(2019,5,21),"y":236,"c":236,"v":14990},{"x":Date.UTC(2019,5,24),"y":234,"c":234,"v":70007},{"x":Date.UTC(2019,5,25),"y":233,"c":233,"v":15466},{"x":Date.UTC(2019,5,26),"y":225,"c":225,"v":55239},{"x":Date.UTC(2019,5,27),"y":227,"c":227,"v":44767},{"x":Date.UTC(2019,5,28),"y":228,"c":228,"v":44421},{"x":Date.UTC(2019,6,01),"y":225,"c":225,"v":275439},{"x":Date.UTC(2019,6,02),"y":214,"c":214,"v":36056},{"x":Date.UTC(2019,6,03),"y":205,"c":205,"v":194280},{"x":Date.UTC(2019,6,04),"y":211,"c":211,"v":62084},{"x":Date.UTC(2019,6,05),"y":205,"c":205,"v":90328},{"x":Date.UTC(2019,6,08),"y":209,"c":209,"v":91557},{"x":Date.UTC(2019,6,09),"y":213,"c":213,"v":48392},{"x":Date.UTC(2019,6,10),"y":212,"c":212,"v":158452},{"x":Date.UTC(2019,6,11),"y":214,"c":214,"v":163228},{"x":Date.UTC(2019,6,12),"y":220,"c":220,"v":160611},{"x":Date.UTC(2019,6,15),"y":218,"c":218,"v":50339},{"x":Date.UTC(2019,6,16),"y":218,"c":218,"v":131691},{"x":Date.UTC(2019,6,17),"y":215,"c":215,"v":121649},{"x":Date.UTC(2019,6,18),"y":214,"c":214,"v":87252},{"x":Date.UTC(2019,6,19),"y":220,"c":220,"v":62281},{"x":Date.UTC(2019,6,22),"y":229,"c":229,"v":63274},{"x":Date.UTC(2019,6,23),"y":221,"c":221,"v":94193},{"x":Date.UTC(2019,6,24),"y":223,"c":223,"v":68647},{"x":Date.UTC(2019,6,25),"y":224,"c":224,"v":26140},{"x":Date.UTC(2019,6,26),"y":235,"c":235,"v":125500},{"x":Date.UTC(2019,6,29),"y":224,"c":224,"v":81574},{"x":Date.UTC(2019,6,30),"y":229,"c":229,"v":132901},{"x":Date.UTC(2019,6,31),"y":220,"c":220,"v":24253},{"x":Date.UTC(2019,7,01),"y":214,"c":214,"v":393811},{"x":Date.UTC(2019,7,02),"y":205,"c":205,"v":100591},{"x":Date.UTC(2019,7,05),"y":200,"c":200,"v":164260},{"x":Date.UTC(2019,7,06),"y":190,"c":190,"v":132963},{"x":Date.UTC(2019,7,07),"y":179,"c":179,"v":366310},{"x":Date.UTC(2019,7,08),"y":194,"c":194,"v":237284},{"x":Date.UTC(2019,7,12),"y":185,"c":185,"v":175243},{"x":Date.UTC(2019,7,13),"y":181,"c":181,"v":194380},{"x":Date.UTC(2019,7,14),"y":180,"c":180,"v":151500},{"x":Date.UTC(2019,7,15),"y":175,"c":175,"v":192581},{"x":Date.UTC(2019,7,16),"y":168,"c":168,"v":225419},{"x":Date.UTC(2019,7,19),"y":170,"c":170,"v":146318},{"x":Date.UTC(2019,7,20),"y":175,"c":175,"v":34279},{"x":Date.UTC(2019,7,21),"y":193,"c":193,"v":1000},{"x":Date.UTC(2019,7,22),"y":167,"c":167,"v":161866},{"x":Date.UTC(2019,7,23),"y":170,"c":170,"v":130510},{"x":Date.UTC(2019,7,26),"y":180,"c":180,"v":101859},{"x":Date.UTC(2019,7,27),"y":178,"c":178,"v":83072},{"x":Date.UTC(2019,7,28),"y":172,"c":172,"v":119294},{"x":Date.UTC(2019,7,29),"y":194,"c":194,"v":312145},{"x":Date.UTC(2019,7,30),"y":194,"c":194,"v":94322},{"x":Date.UTC(2019,8,02),"y":171,"c":171,"v":2000},{"x":Date.UTC(2019,8,03),"y":193,"c":193,"v":31120},{"x":Date.UTC(2019,8,04),"y":193,"c":193,"v":272972},{"x":Date.UTC(2019,8,05),"y":185,"c":185,"v":30320},{"x":Date.UTC(2019,8,06),"y":194,"c":194,"v":3465},{"x":Date.UTC(2019,8,09),"y":192,"c":192,"v":138392},{"x":Date.UTC(2019,8,10),"y":200,"c":200,"v":9122},{"x":Date.UTC(2019,8,11),"y":194,"c":194,"v":3952},{"x":Date.UTC(2019,8,12),"y":190,"c":190,"v":36060},{"x":Date.UTC(2019,8,13),"y":190,"c":190,"v":17540},{"x":Date.UTC(2019,8,16),"y":180,"c":180,"v":8539},{"x":Date.UTC(2019,8,17),"y":175,"c":175,"v":62096},{"x":Date.UTC(2019,8,18),"y":174,"c":174,"v":83243},{"x":Date.UTC(2019,8,19),"y":161,"c":161,"v":109774},{"x":Date.UTC(2019,8,20),"y":170,"c":170,"v":103600},{"x":Date.UTC(2019,8,23),"y":187,"c":187,"v":87727},{"x":Date.UTC(2019,8,25),"y":175,"c":175,"v":289142},{"x":Date.UTC(2019,8,26),"y":172,"c":172,"v":24501},{"x":Date.UTC(2019,8,27),"y":172,"c":172,"v":15000},{"x":Date.UTC(2019,8,30),"y":170,"c":170,"v":25658},{"x":Date.UTC(2019,9,01),"y":170,"c":170,"v":77700},{"x":Date.UTC(2019,9,02),"y":170,"c":170,"v":0},{"x":Date.UTC(2019,9,03),"y":170,"c":170,"v":2910},{"x":Date.UTC(2019,9,04),"y":170,"c":170,"v":32710},{"x":Date.UTC(2019,9,07),"y":170,"c":170,"v":55109},{"x":Date.UTC(2019,9,08),"y":168,"c":168,"v":29541},{"x":Date.UTC(2019,9,09),"y":169,"c":169,"v":10000},{"x":Date.UTC(2019,9,10),"y":157,"c":157,"v":97319},{"x":Date.UTC(2019,9,11),"y":165,"c":165,"v":46000},{"x":Date.UTC(2019,9,14),"y":170,"c":170,"v":74700},{"x":Date.UTC(2019,9,15),"y":170,"c":170,"v":140006},{"x":Date.UTC(2019,9,16),"y":170,"c":170,"v":72197},{"x":Date.UTC(2019,9,17),"y":175,"c":175,"v":229349},{"x":Date.UTC(2019,9,18),"y":170,"c":170,"v":256485},{"x":Date.UTC(2019,9,21),"y":170,"c":170,"v":34145},{"x":Date.UTC(2019,9,22),"y":164,"c":164,"v":55321},{"x":Date.UTC(2019,9,23),"y":159,"c":159,"v":196384},{"x":Date.UTC(2019,9,24),"y":165,"c":165,"v":66127},{"x":Date.UTC(2019,9,25),"y":151,"c":151,"v":242967},{"x":Date.UTC(2019,9,28),"y":170,"c":170,"v":75084},{"x":Date.UTC(2019,9,29),"y":170,"c":170,"v":141577},{"x":Date.UTC(2019,9,30),"y":177,"c":177,"v":288856},{"x":Date.UTC(2019,9,31),"y":179,"c":179,"v":56827},{"x":Date.UTC(2019,10,01),"y":165,"c":165,"v":502804},{"x":Date.UTC(2019,10,04),"y":173,"c":173,"v":60173},{"x":Date.UTC(2019,10,05),"y":169,"c":169,"v":161428},{"x":Date.UTC(2019,10,06),"y":174,"c":174,"v":104219},{"x":Date.UTC(2019,10,07),"y":170,"c":170,"v":145855},{"x":Date.UTC(2019,10,08),"y":167,"c":167,"v":129399},{"x":Date.UTC(2019,10,11),"y":160,"c":160,"v":137852},{"x":Date.UTC(2019,10,12),"y":160,"c":160,"v":330153},{"x":Date.UTC(2019,10,13),"y":160,"c":160,"v":98200},{"x":Date.UTC(2019,10,14),"y":155,"c":155,"v":111565},{"x":Date.UTC(2019,10,15),"y":160,"c":160,"v":285030},{"x":Date.UTC(2019,10,18),"y":160,"c":160,"v":13335},{"x":Date.UTC(2019,10,19),"y":160,"c":160,"v":61402},{"x":Date.UTC(2019,10,20),"y":160,"c":160,"v":88200},{"x":Date.UTC(2019,10,21),"y":158,"c":158,"v":43702},{"x":Date.UTC(2019,10,22),"y":160,"c":160,"v":161568},{"x":Date.UTC(2019,10,25),"y":160,"c":160,"v":607057},{"x":Date.UTC(2019,10,26),"y":164,"c":164,"v":111119},{"x":Date.UTC(2019,10,27),"y":158,"c":158,"v":119095},{"x":Date.UTC(2019,10,28),"y":170,"c":170,"v":46100},{"x":Date.UTC(2019,10,29),"y":169,"c":169,"v":541101},{"x":Date.UTC(2019,11,02),"y":163,"c":163,"v":579293},{"x":Date.UTC(2019,11,03),"y":165,"c":165,"v":247491},{"x":Date.UTC(2019,11,04),"y":168,"c":168,"v":24646},{"x":Date.UTC(2019,11,05),"y":168,"c":168,"v":64003},{"x":Date.UTC(2019,11,06),"y":166,"c":166,"v":42056},{"x":Date.UTC(2019,11,09),"y":162,"c":162,"v":58600},{"x":Date.UTC(2019,11,10),"y":163,"c":163,"v":177713},{"x":Date.UTC(2019,11,11),"y":163,"c":163,"v":550},{"x":Date.UTC(2019,11,12),"y":160,"c":160,"v":70086},{"x":Date.UTC(2019,11,13),"y":165,"c":165,"v":51811},{"x":Date.UTC(2019,11,17),"y":165,"c":165,"v":133884},{"x":Date.UTC(2019,11,18),"y":159,"c":159,"v":120500},{"x":Date.UTC(2019,11,19),"y":157,"c":157,"v":78029},{"x":Date.UTC(2019,11,20),"y":164,"c":164,"v":34198},{"x":Date.UTC(2019,11,23),"y":165,"c":165,"v":29603},{"x":Date.UTC(2019,11,24),"y":165,"c":165,"v":147095},{"x":Date.UTC(2019,11,27),"y":165,"c":165,"v":63720},{"x":Date.UTC(2019,11,30),"y":163,"c":163,"v":233604},{"x":Date.UTC(2019,11,31),"y":163,"c":163,"v":109105},{"x":Date.UTC(2020,0,02),"y":170,"c":170,"v":18899},{"x":Date.UTC(2020,0,03),"y":165,"c":165,"v":17500},{"x":Date.UTC(2020,0,06),"y":167,"c":167,"v":54089},{"x":Date.UTC(2020,0,07),"y":171,"c":171,"v":40995},{"x":Date.UTC(2020,0,08),"y":170,"c":170,"v":54983},{"x":Date.UTC(2020,0,09),"y":167,"c":167,"v":42520},{"x":Date.UTC(2020,0,10),"y":163,"c":163,"v":203883},{"x":Date.UTC(2020,0,13),"y":164,"c":164,"v":95974},{"x":Date.UTC(2020,0,14),"y":170,"c":170,"v":174319},{"x":Date.UTC(2020,0,15),"y":167,"c":167,"v":45649},{"x":Date.UTC(2020,0,16),"y":170,"c":170,"v":51043},{"x":Date.UTC(2020,0,17),"y":165,"c":165,"v":8800},{"x":Date.UTC(2020,0,20),"y":166,"c":166,"v":168601},{"x":Date.UTC(2020,0,21),"y":165,"c":165,"v":173438},{"x":Date.UTC(2020,0,22),"y":170,"c":170,"v":2324},{"x":Date.UTC(2020,0,23),"y":170,"c":170,"v":775881},{"x":Date.UTC(2020,0,24),"y":170,"c":170,"v":366115},{"x":Date.UTC(2020,0,27),"y":173,"c":173,"v":82229},{"x":Date.UTC(2020,0,28),"y":176,"c":176,"v":201292},{"x":Date.UTC(2020,0,29),"y":175,"c":175,"v":52619},{"x":Date.UTC(2020,0,30),"y":180,"c":180,"v":89820},{"x":Date.UTC(2020,0,31),"y":198,"c":198,"v":379529},{"x":Date.UTC(2020,1,03),"y":195,"c":195,"v":53636},{"x":Date.UTC(2020,1,04),"y":180,"c":180,"v":78174},{"x":Date.UTC(2020,1,05),"y":189,"c":189,"v":70636},{"x":Date.UTC(2020,1,06),"y":183,"c":183,"v":257000},{"x":Date.UTC(2020,1,07),"y":199,"c":199,"v":362854},{"x":Date.UTC(2020,1,10),"y":199,"c":199,"v":339656},{"x":Date.UTC(2020,1,11),"y":200,"c":200,"v":11198},{"x":Date.UTC(2020,1,12),"y":210,"c":210,"v":445155},{"x":Date.UTC(2020,1,13),"y":199,"c":199,"v":3068276},{"x":Date.UTC(2020,1,14),"y":199,"c":199,"v":242213},{"x":Date.UTC(2020,1,17),"y":200,"c":200,"v":277209},{"x":Date.UTC(2020,1,18),"y":199,"c":199,"v":292363},{"x":Date.UTC(2020,1,19),"y":199,"c":199,"v":426657},{"x":Date.UTC(2020,1,20),"y":199,"c":199,"v":617785},{"x":Date.UTC(2020,1,21),"y":200,"c":200,"v":304767},{"x":Date.UTC(2020,1,24),"y":199,"c":199,"v":310713},{"x":Date.UTC(2020,1,25),"y":194,"c":194,"v":560768},{"x":Date.UTC(2020,1,26),"y":199,"c":199,"v":315630},{"x":Date.UTC(2020,1,27),"y":200,"c":200,"v":1117698},{"x":Date.UTC(2020,1,28),"y":199,"c":199,"v":273307},{"x":Date.UTC(2020,2,02),"y":200,"c":200,"v":111584},{"x":Date.UTC(2020,2,03),"y":205,"c":205,"v":81109},{"x":Date.UTC(2020,2,04),"y":199,"c":199,"v":59548},{"x":Date.UTC(2020,2,05),"y":205,"c":205,"v":90820},{"x":Date.UTC(2020,2,06),"y":200,"c":200,"v":161256},{"x":Date.UTC(2020,2,09),"y":200,"c":200,"v":241777},{"x":Date.UTC(2020,2,10),"y":200,"c":200,"v":189526},{"x":Date.UTC(2020,2,11),"y":180,"c":180,"v":17254},{"x":Date.UTC(2020,2,12),"y":153,"c":153,"v":96091},{"x":Date.UTC(2020,2,13),"y":153,"c":153,"v":230405},{"x":Date.UTC(2020,2,16),"y":124,"c":124,"v":145720},{"x":Date.UTC(2020,2,17),"y":130,"c":130,"v":151598},{"x":Date.UTC(2020,2,18),"y":116,"c":116,"v":217835},{"x":Date.UTC(2020,2,19),"y":120,"c":120,"v":63820},{"x":Date.UTC(2020,2,20),"y":125,"c":125,"v":200022},{"x":Date.UTC(2020,2,23),"y":118,"c":118,"v":79470},{"x":Date.UTC(2020,2,24),"y":125,"c":125,"v":50223},{"x":Date.UTC(2020,2,25),"y":125,"c":125,"v":23700},{"x":Date.UTC(2020,2,26),"y":125,"c":125,"v":13565},{"x":Date.UTC(2020,2,27),"y":130,"c":130,"v":42936},{"x":Date.UTC(2020,2,30),"y":120,"c":120,"v":29000},{"x":Date.UTC(2020,2,31),"y":120,"c":120,"v":0},{"x":Date.UTC(2020,3,01),"y":120,"c":120,"v":0},{"x":Date.UTC(2020,3,02),"y":120,"c":120,"v":0},{"x":Date.UTC(2020,3,03),"y":157,"c":157,"v":33000},{"x":Date.UTC(2020,3,06),"y":150,"c":150,"v":154961},{"x":Date.UTC(2020,3,07),"y":164,"c":164,"v":114682},{"x":Date.UTC(2020,3,08),"y":153,"c":153,"v":34914},{"x":Date.UTC(2020,3,09),"y":160,"c":160,"v":79597},{"x":Date.UTC(2020,3,14),"y":162,"c":162,"v":160666},{"x":Date.UTC(2020,3,15),"y":164,"c":164,"v":62366},{"x":Date.UTC(2020,3,16),"y":160,"c":160,"v":41437},{"x":Date.UTC(2020,3,17),"y":165,"c":165,"v":66499},{"x":Date.UTC(2020,3,20),"y":165,"c":165,"v":1243},{"x":Date.UTC(2020,3,21),"y":148,"c":148,"v":13766},{"x":Date.UTC(2020,3,22),"y":148,"c":148,"v":0},{"x":Date.UTC(2020,3,23),"y":148,"c":148,"v":52099},{"x":Date.UTC(2020,3,24),"y":153,"c":153,"v":27500},{"x":Date.UTC(2020,3,28),"y":175,"c":175,"v":40689},{"x":Date.UTC(2020,3,29),"y":175,"c":175,"v":0},{"x":Date.UTC(2020,3,30),"y":153,"c":153,"v":61343},{"x":Date.UTC(2020,4,04),"y":152,"c":152,"v":124095},{"x":Date.UTC(2020,4,05),"y":155,"c":155,"v":179226},{"x":Date.UTC(2020,4,06),"y":150,"c":150,"v":2420},{"x":Date.UTC(2020,4,07),"y":150,"c":150,"v":2000},{"x":Date.UTC(2020,4,08),"y":141,"c":141,"v":55000},{"x":Date.UTC(2020,4,11),"y":146,"c":146,"v":181861},{"x":Date.UTC(2020,4,12),"y":147,"c":147,"v":50869},{"x":Date.UTC(2020,4,13),"y":149,"c":149,"v":7530},{"x":Date.UTC(2020,4,14),"y":149,"c":149,"v":1430},{"x":Date.UTC(2020,4,15),"y":145,"c":145,"v":2275},{"x":Date.UTC(2020,4,18),"y":140,"c":140,"v":14200},{"x":Date.UTC(2020,4,19),"y":150,"c":150,"v":197578},{"x":Date.UTC(2020,4,20),"y":157,"c":157,"v":102928},{"x":Date.UTC(2020,4,21),"y":150,"c":150,"v":62389},{"x":Date.UTC(2020,4,22),"y":157,"c":157,"v":52595},{"x":Date.UTC(2020,4,25),"y":158,"c":158,"v":23340},{"x":Date.UTC(2020,4,26),"y":158,"c":158,"v":112815},{"x":Date.UTC(2020,4,27),"y":160,"c":160,"v":35664},{"x":Date.UTC(2020,4,28),"y":150,"c":150,"v":38050},{"x":Date.UTC(2020,4,29),"y":161,"c":161,"v":60430},{"x":Date.UTC(2020,5,01),"y":160,"c":160,"v":84773},{"x":Date.UTC(2020,5,02),"y":160,"c":160,"v":264880},{"x":Date.UTC(2020,5,03),"y":160,"c":160,"v":223666},{"x":Date.UTC(2020,5,04),"y":159,"c":159,"v":153516},{"x":Date.UTC(2020,5,05),"y":152,"c":152,"v":130989},{"x":Date.UTC(2020,5,08),"y":159,"c":159,"v":190861},{"x":Date.UTC(2020,5,09),"y":160,"c":160,"v":172627},{"x":Date.UTC(2020,5,10),"y":161,"c":161,"v":278335},{"x":Date.UTC(2020,5,11),"y":163,"c":163,"v":30667},{"x":Date.UTC(2020,5,12),"y":165,"c":165,"v":144961},{"x":Date.UTC(2020,5,15),"y":161,"c":161,"v":43002},{"x":Date.UTC(2020,5,17),"y":150,"c":150,"v":142439},{"x":Date.UTC(2020,5,18),"y":159,"c":159,"v":35431},{"x":Date.UTC(2020,5,19),"y":159,"c":159,"v":5000},{"x":Date.UTC(2020,5,22),"y":164,"c":164,"v":654654},{"x":Date.UTC(2020,5,23),"y":172,"c":172,"v":20874},{"x":Date.UTC(2020,5,24),"y":165,"c":165,"v":54271},{"x":Date.UTC(2020,5,25),"y":171,"c":171,"v":170694},{"x":Date.UTC(2020,5,26),"y":168,"c":168,"v":12810},{"x":Date.UTC(2020,5,29),"y":172,"c":172,"v":111263},{"x":Date.UTC(2020,5,30),"y":175,"c":175,"v":98931},{"x":Date.UTC(2020,6,01),"y":178,"c":178,"v":50483},{"x":Date.UTC(2020,6,02),"y":176,"c":176,"v":1000},{"x":Date.UTC(2020,6,03),"y":176,"c":176,"v":0},{"x":Date.UTC(2020,6,06),"y":170,"c":170,"v":20322},{"x":Date.UTC(2020,6,07),"y":167,"c":167,"v":37989},{"x":Date.UTC(2020,6,08),"y":166,"c":166,"v":54425},{"x":Date.UTC(2020,6,09),"y":166,"c":166,"v":84731},{"x":Date.UTC(2020,6,10),"y":166,"c":166,"v":56965},{"x":Date.UTC(2020,6,13),"y":169,"c":169,"v":36449},{"x":Date.UTC(2020,6,14),"y":176,"c":176,"v":259624},{"x":Date.UTC(2020,6,15),"y":180,"c":180,"v":38306},{"x":Date.UTC(2020,6,16),"y":182,"c":182,"v":312976},{"x":Date.UTC(2020,6,17),"y":180,"c":180,"v":263942},{"x":Date.UTC(2020,6,20),"y":178,"c":178,"v":146840},{"x":Date.UTC(2020,6,21),"y":185,"c":185,"v":48512},{"x":Date.UTC(2020,6,22),"y":185,"c":185,"v":25865},{"x":Date.UTC(2020,6,23),"y":185,"c":185,"v":109048},{"x":Date.UTC(2020,6,24),"y":183,"c":183,"v":12156},{"x":Date.UTC(2020,6,27),"y":182,"c":182,"v":46966},{"x":Date.UTC(2020,6,28),"y":180,"c":180,"v":71631},{"x":Date.UTC(2020,6,29),"y":178,"c":178,"v":158491},{"x":Date.UTC(2020,6,30),"y":180,"c":180,"v":28612},{"x":Date.UTC(2020,6,31),"y":178,"c":178,"v":35909},{"x":Date.UTC(2020,7,03),"y":182,"c":182,"v":60046},{"x":Date.UTC(2020,7,04),"y":181,"c":181,"v":82448},{"x":Date.UTC(2020,7,05),"y":178,"c":178,"v":116022},{"x":Date.UTC(2020,7,06),"y":180,"c":180,"v":80728},{"x":Date.UTC(2020,7,07),"y":180,"c":180,"v":207292},{"x":Date.UTC(2020,7,11),"y":175,"c":175,"v":33693},{"x":Date.UTC(2020,7,12),"y":184,"c":184,"v":1436045},{"x":Date.UTC(2020,7,13),"y":181,"c":181,"v":64165},{"x":Date.UTC(2020,7,14),"y":178,"c":178,"v":66886},{"x":Date.UTC(2020,7,17),"y":176,"c":176,"v":2567},{"x":Date.UTC(2020,7,18),"y":181,"c":181,"v":31924},{"x":Date.UTC(2020,7,19),"y":185,"c":185,"v":103320},{"x":Date.UTC(2020,7,20),"y":185,"c":185,"v":432},{"x":Date.UTC(2020,7,21),"y":185,"c":185,"v":205027},{"x":Date.UTC(2020,7,24),"y":184,"c":184,"v":31372},{"x":Date.UTC(2020,7,25),"y":188,"c":188,"v":168891},{"x":Date.UTC(2020,7,26),"y":208,"c":208,"v":3259641},{"x":Date.UTC(2020,7,27),"y":200,"c":200,"v":43828},{"x":Date.UTC(2020,7,28),"y":208,"c":208,"v":259995},{"x":Date.UTC(2020,7,31),"y":207,"c":207,"v":85922},{"x":Date.UTC(2020,8,01),"y":200,"c":200,"v":44839},{"x":Date.UTC(2020,8,02),"y":200,"c":200,"v":22279},{"x":Date.UTC(2020,8,03),"y":195,"c":195,"v":56617},{"x":Date.UTC(2020,8,04),"y":195,"c":195,"v":19852},{"x":Date.UTC(2020,8,07),"y":175,"c":175,"v":31044},{"x":Date.UTC(2020,8,08),"y":177,"c":177,"v":171980},{"x":Date.UTC(2020,8,09),"y":186,"c":186,"v":22400},{"x":Date.UTC(2020,8,10),"y":185,"c":185,"v":17688},{"x":Date.UTC(2020,8,11),"y":188,"c":188,"v":17800},{"x":Date.UTC(2020,8,14),"y":196,"c":196,"v":51903},{"x":Date.UTC(2020,8,15),"y":215,"c":215,"v":163578},{"x":Date.UTC(2020,8,16),"y":219,"c":219,"v":40902},{"x":Date.UTC(2020,8,17),"y":220,"c":220,"v":25705},{"x":Date.UTC(2020,8,18),"y":219,"c":219,"v":143660},{"x":Date.UTC(2020,8,21),"y":207,"c":207,"v":98100},{"x":Date.UTC(2020,8,22),"y":207,"c":207,"v":0},{"x":Date.UTC(2020,8,23),"y":212,"c":212,"v":4500},{"x":Date.UTC(2020,8,25),"y":211,"c":211,"v":5900},{"x":Date.UTC(2020,8,28),"y":222,"c":222,"v":95563},{"x":Date.UTC(2020,8,29),"y":211,"c":211,"v":11100},{"x":Date.UTC(2020,8,30),"y":211,"c":211,"v":2600},{"x":Date.UTC(2020,9,01),"y":210,"c":210,"v":28266},{"x":Date.UTC(2020,9,02),"y":204,"c":204,"v":30075},{"x":Date.UTC(2020,9,05),"y":200,"c":200,"v":71318},{"x":Date.UTC(2020,9,06),"y":217,"c":217,"v":10957},{"x":Date.UTC(2020,9,07),"y":200,"c":200,"v":7090},{"x":Date.UTC(2020,9,08),"y":200,"c":200,"v":13574},{"x":Date.UTC(2020,9,09),"y":196,"c":196,"v":133289},{"x":Date.UTC(2020,9,12),"y":205,"c":205,"v":11280},{"x":Date.UTC(2020,9,13),"y":208,"c":208,"v":31074},{"x":Date.UTC(2020,9,14),"y":199,"c":199,"v":35708},{"x":Date.UTC(2020,9,15),"y":199,"c":199,"v":0},{"x":Date.UTC(2020,9,16),"y":205,"c":205,"v":9001},{"x":Date.UTC(2020,9,19),"y":204,"c":204,"v":8000},{"x":Date.UTC(2020,9,20),"y":204,"c":204,"v":1398},{"x":Date.UTC(2020,9,21),"y":202,"c":202,"v":53700},{"x":Date.UTC(2020,9,22),"y":200,"c":200,"v":36901},{"x":Date.UTC(2020,9,23),"y":205,"c":205,"v":15000},{"x":Date.UTC(2020,9,26),"y":200,"c":200,"v":69215},{"x":Date.UTC(2020,9,27),"y":228,"c":228,"v":777104},{"x":Date.UTC(2020,9,28),"y":239,"c":239,"v":374441},{"x":Date.UTC(2020,9,29),"y":235,"c":235,"v":160770},{"x":Date.UTC(2020,9,30),"y":259,"c":259,"v":196187},{"x":Date.UTC(2020,10,02),"y":251,"c":251,"v":372120},{"x":Date.UTC(2020,10,03),"y":250,"c":250,"v":33699},{"x":Date.UTC(2020,10,04),"y":250,"c":250,"v":36663},{"x":Date.UTC(2020,10,05),"y":250,"c":250,"v":59027},{"x":Date.UTC(2020,10,06),"y":270,"c":270,"v":166942},{"x":Date.UTC(2020,10,09),"y":262,"c":262,"v":8000},{"x":Date.UTC(2020,10,10),"y":271,"c":271,"v":83870},{"x":Date.UTC(2020,10,11),"y":272,"c":272,"v":57882},{"x":Date.UTC(2020,10,12),"y":270,"c":270,"v":73448},{"x":Date.UTC(2020,10,13),"y":270,"c":270,"v":44751},{"x":Date.UTC(2020,10,16),"y":270,"c":270,"v":133487},{"x":Date.UTC(2020,10,17),"y":285,"c":285,"v":137953},{"x":Date.UTC(2020,10,18),"y":275,"c":275,"v":64306},{"x":Date.UTC(2020,10,19),"y":288,"c":288,"v":188206},{"x":Date.UTC(2020,10,20),"y":287,"c":287,"v":24089},{"x":Date.UTC(2020,10,23),"y":285,"c":285,"v":134026},{"x":Date.UTC(2020,10,24),"y":287,"c":287,"v":561470},{"x":Date.UTC(2020,10,25),"y":290,"c":290,"v":43690},{"x":Date.UTC(2020,10,26),"y":270,"c":270,"v":110965},{"x":Date.UTC(2020,10,27),"y":265,"c":265,"v":148416},{"x":Date.UTC(2020,10,30),"y":270,"c":270,"v":67171},{"x":Date.UTC(2020,11,01),"y":279,"c":279,"v":126354},{"x":Date.UTC(2020,11,02),"y":271,"c":271,"v":41692},{"x":Date.UTC(2020,11,03),"y":276,"c":276,"v":13462},{"x":Date.UTC(2020,11,04),"y":280,"c":280,"v":57785},{"x":Date.UTC(2020,11,07),"y":283,"c":283,"v":50180},{"x":Date.UTC(2020,11,08),"y":283,"c":283,"v":1016578},{"x":Date.UTC(2020,11,09),"y":286,"c":286,"v":36446},{"x":Date.UTC(2020,11,10),"y":281,"c":281,"v":23313},{"x":Date.UTC(2020,11,11),"y":275,"c":275,"v":131661},{"x":Date.UTC(2020,11,14),"y":264,"c":264,"v":28152},{"x":Date.UTC(2020,11,15),"y":280,"c":280,"v":39153},{"x":Date.UTC(2020,11,17),"y":284,"c":284,"v":108519},{"x":Date.UTC(2020,11,18),"y":283,"c":283,"v":53587},{"x":Date.UTC(2020,11,21),"y":280,"c":280,"v":259046},{"x":Date.UTC(2020,11,22),"y":280,"c":280,"v":9124},{"x":Date.UTC(2020,11,23),"y":282,"c":282,"v":234962},{"x":Date.UTC(2020,11,24),"y":281,"c":281,"v":3264},{"x":Date.UTC(2020,11,28),"y":288,"c":288,"v":56884},{"x":Date.UTC(2020,11,29),"y":280,"c":280,"v":703},{"x":Date.UTC(2020,11,30),"y":282,"c":282,"v":1256},{"x":Date.UTC(2020,11,31),"y":280,"c":280,"v":334},{"x":Date.UTC(2021,0,04),"y":280,"c":280,"v":525312},{"x":Date.UTC(2021,0,05),"y":280,"c":280,"v":420258},{"x":Date.UTC(2021,0,06),"y":280,"c":280,"v":336508},{"x":Date.UTC(2021,0,07),"y":280,"c":280,"v":230793},{"x":Date.UTC(2021,0,08),"y":279,"c":279,"v":534738},{"x":Date.UTC(2021,0,11),"y":280,"c":280,"v":220507},{"x":Date.UTC(2021,0,12),"y":280,"c":280,"v":377529},{"x":Date.UTC(2021,0,13),"y":280,"c":280,"v":588386},{"x":Date.UTC(2021,0,14),"y":280,"c":280,"v":123850},{"x":Date.UTC(2021,0,15),"y":280,"c":280,"v":219407},{"x":Date.UTC(2021,0,18),"y":280,"c":280,"v":100199},{"x":Date.UTC(2021,0,19),"y":280,"c":280,"v":59048},{"x":Date.UTC(2021,0,20),"y":280,"c":280,"v":170494},{"x":Date.UTC(2021,0,21),"y":285,"c":285,"v":7454},{"x":Date.UTC(2021,0,22),"y":280,"c":280,"v":51100},{"x":Date.UTC(2021,0,25),"y":280,"c":280,"v":40187},{"x":Date.UTC(2021,0,26),"y":281,"c":281,"v":89880},{"x":Date.UTC(2021,0,27),"y":281,"c":281,"v":9352},{"x":Date.UTC(2021,0,28),"y":281,"c":281,"v":14431},{"x":Date.UTC(2021,0,29),"y":280,"c":280,"v":840667},{"x":Date.UTC(2021,1,01),"y":280,"c":280,"v":205769},{"x":Date.UTC(2021,1,02),"y":287,"c":287,"v":200738},{"x":Date.UTC(2021,1,03),"y":280,"c":280,"v":54042},{"x":Date.UTC(2021,1,04),"y":285,"c":285,"v":210240},{"x":Date.UTC(2021,1,05),"y":280,"c":280,"v":173409},{"x":Date.UTC(2021,1,08),"y":309,"c":309,"v":296945},{"x":Date.UTC(2021,1,09),"y":319,"c":319,"v":228531},{"x":Date.UTC(2021,1,10),"y":312,"c":312,"v":95725},{"x":Date.UTC(2021,1,11),"y":314,"c":314,"v":49988},{"x":Date.UTC(2021,1,12),"y":312,"c":312,"v":52798},{"x":Date.UTC(2021,1,15),"y":301,"c":301,"v":16188},{"x":Date.UTC(2021,1,16),"y":291,"c":291,"v":57698},{"x":Date.UTC(2021,1,17),"y":302,"c":302,"v":10948},{"x":Date.UTC(2021,1,18),"y":292,"c":292,"v":12220},{"x":Date.UTC(2021,1,19),"y":292,"c":292,"v":32665},{"x":Date.UTC(2021,1,22),"y":298,"c":298,"v":47162},{"x":Date.UTC(2021,1,23),"y":293,"c":293,"v":33476},{"x":Date.UTC(2021,1,24),"y":293,"c":293,"v":17401},{"x":Date.UTC(2021,1,25),"y":293,"c":293,"v":150861},{"x":Date.UTC(2021,1,26),"y":290,"c":290,"v":77424},{"x":Date.UTC(2021,2,01),"y":280,"c":280,"v":9849},{"x":Date.UTC(2021,2,02),"y":277,"c":277,"v":227607},{"x":Date.UTC(2021,2,03),"y":271,"c":271,"v":76300},{"x":Date.UTC(2021,2,04),"y":265,"c":265,"v":80984},{"x":Date.UTC(2021,2,05),"y":264,"c":264,"v":60161},{"x":Date.UTC(2021,2,08),"y":253,"c":253,"v":58635},{"x":Date.UTC(2021,2,09),"y":254,"c":254,"v":173382},{"x":Date.UTC(2021,2,10),"y":252,"c":252,"v":120896},{"x":Date.UTC(2021,2,11),"y":252,"c":252,"v":124398},{"x":Date.UTC(2021,2,12),"y":250,"c":250,"v":73509},{"x":Date.UTC(2021,2,15),"y":251,"c":251,"v":82340},{"x":Date.UTC(2021,2,16),"y":269,"c":269,"v":92590},{"x":Date.UTC(2021,2,17),"y":274,"c":274,"v":16360},{"x":Date.UTC(2021,2,18),"y":253,"c":253,"v":76063},{"x":Date.UTC(2021,2,19),"y":255,"c":255,"v":108247},{"x":Date.UTC(2021,2,23),"y":252,"c":252,"v":139966},{"x":Date.UTC(2021,2,24),"y":255,"c":255,"v":39412},{"x":Date.UTC(2021,2,25),"y":250,"c":250,"v":144531},{"x":Date.UTC(2021,2,26),"y":279,"c":279,"v":100666},{"x":Date.UTC(2021,2,29),"y":278,"c":278,"v":71580},{"x":Date.UTC(2021,2,30),"y":264,"c":264,"v":76472},{"x":Date.UTC(2021,2,31),"y":270,"c":270,"v":16952},{"x":Date.UTC(2021,3,01),"y":264,"c":264,"v":26343},{"x":Date.UTC(2021,3,06),"y":270,"c":270,"v":54506},{"x":Date.UTC(2021,3,07),"y":266,"c":266,"v":920},{"x":Date.UTC(2021,3,08),"y":265,"c":265,"v":58786},{"x":Date.UTC(2021,3,09),"y":260,"c":260,"v":11000},{"x":Date.UTC(2021,3,12),"y":265,"c":265,"v":18500},{"x":Date.UTC(2021,3,13),"y":260,"c":260,"v":219048},{"x":Date.UTC(2021,3,14),"y":270,"c":270,"v":63513},{"x":Date.UTC(2021,3,15),"y":275,"c":275,"v":64100},{"x":Date.UTC(2021,3,16),"y":276,"c":276,"v":27548},{"x":Date.UTC(2021,3,19),"y":270,"c":270,"v":34383},{"x":Date.UTC(2021,3,20),"y":270,"c":270,"v":69608},{"x":Date.UTC(2021,3,21),"y":270,"c":270,"v":159376},{"x":Date.UTC(2021,3,22),"y":290,"c":290,"v":46959},{"x":Date.UTC(2021,3,23),"y":288,"c":288,"v":52554},{"x":Date.UTC(2021,3,26),"y":289,"c":289,"v":13123},{"x":Date.UTC(2021,3,28),"y":285,"c":285,"v":52748},{"x":Date.UTC(2021,3,29),"y":283,"c":283,"v":146087},{"x":Date.UTC(2021,3,30),"y":278,"c":278,"v":11100},{"x":Date.UTC(2021,4,03),"y":282,"c":282,"v":25300},{"x":Date.UTC(2021,4,04),"y":264,"c":264,"v":149018},{"x":Date.UTC(2021,4,05),"y":275,"c":275,"v":16000},{"x":Date.UTC(2021,4,06),"y":265,"c":265,"v":38050},{"x":Date.UTC(2021,4,07),"y":263,"c":263,"v":10926},{"x":Date.UTC(2021,4,10),"y":266,"c":266,"v":151310},{"x":Date.UTC(2021,4,11),"y":278,"c":278,"v":10201},{"x":Date.UTC(2021,4,12),"y":278,"c":278,"v":0},{"x":Date.UTC(2021,4,13),"y":271,"c":271,"v":23922},{"x":Date.UTC(2021,4,14),"y":275,"c":275,"v":20285},{"x":Date.UTC(2021,4,17),"y":273,"c":273,"v":97695},{"x":Date.UTC(2021,4,18),"y":298,"c":298,"v":286120},{"x":Date.UTC(2021,4,19),"y":300,"c":300,"v":117124},{"x":Date.UTC(2021,4,20),"y":310,"c":310,"v":103050},{"x":Date.UTC(2021,4,21),"y":300,"c":300,"v":107301},{"x":Date.UTC(2021,4,24),"y":310,"c":310,"v":151049},{"x":Date.UTC(2021,4,25),"y":333,"c":333,"v":185456},{"x":Date.UTC(2021,4,26),"y":340,"c":340,"v":62715},{"x":Date.UTC(2021,4,27),"y":342,"c":342,"v":45013},{"x":Date.UTC(2021,4,28),"y":330,"c":330,"v":46527},{"x":Date.UTC(2021,4,31),"y":340,"c":340,"v":30039},{"x":Date.UTC(2021,5,01),"y":346,"c":346,"v":24074},{"x":Date.UTC(2021,5,02),"y":335,"c":335,"v":50215},{"x":Date.UTC(2021,5,03),"y":335,"c":335,"v":435},{"x":Date.UTC(2021,5,04),"y":330,"c":330,"v":156668},{"x":Date.UTC(2021,5,07),"y":328,"c":328,"v":62995},{"x":Date.UTC(2021,5,08),"y":330,"c":330,"v":7876},{"x":Date.UTC(2021,5,09),"y":331,"c":331,"v":25009},{"x":Date.UTC(2021,5,10),"y":330,"c":330,"v":28615},{"x":Date.UTC(2021,5,11),"y":330,"c":330,"v":74392},{"x":Date.UTC(2021,5,14),"y":330,"c":330,"v":148841},{"x":Date.UTC(2021,5,15),"y":340,"c":340,"v":50099},{"x":Date.UTC(2021,5,17),"y":336,"c":336,"v":21023},{"x":Date.UTC(2021,5,18),"y":330,"c":330,"v":68246},{"x":Date.UTC(2021,5,21),"y":330,"c":330,"v":56916},{"x":Date.UTC(2021,5,22),"y":340,"c":340,"v":72117},{"x":Date.UTC(2021,5,23),"y":330,"c":330,"v":812869},{"x":Date.UTC(2021,5,24),"y":330,"c":330,"v":24536},{"x":Date.UTC(2021,5,25),"y":330,"c":330,"v":17887},{"x":Date.UTC(2021,5,28),"y":334,"c":334,"v":27173},{"x":Date.UTC(2021,5,29),"y":334,"c":334,"v":153379},{"x":Date.UTC(2021,5,30),"y":334,"c":334,"v":75169},{"x":Date.UTC(2021,6,01),"y":334,"c":334,"v":9082},{"x":Date.UTC(2021,6,02),"y":334,"c":334,"v":27326},{"x":Date.UTC(2021,6,05),"y":349,"c":349,"v":181945},{"x":Date.UTC(2021,6,06),"y":334,"c":334,"v":12228},{"x":Date.UTC(2021,6,07),"y":335,"c":335,"v":15931},{"x":Date.UTC(2021,6,08),"y":340,"c":340,"v":10307},{"x":Date.UTC(2021,6,09),"y":340,"c":340,"v":7088},{"x":Date.UTC(2021,6,12),"y":340,"c":340,"v":61220},{"x":Date.UTC(2021,6,13),"y":359,"c":359,"v":85237},{"x":Date.UTC(2021,6,14),"y":343,"c":343,"v":87830},{"x":Date.UTC(2021,6,15),"y":354,"c":354,"v":14440},{"x":Date.UTC(2021,6,16),"y":354,"c":354,"v":0},{"x":Date.UTC(2021,6,19),"y":329,"c":329,"v":90670},{"x":Date.UTC(2021,6,20),"y":325,"c":325,"v":67307},{"x":Date.UTC(2021,6,21),"y":330,"c":330,"v":18143},{"x":Date.UTC(2021,6,22),"y":340,"c":340,"v":10297},{"x":Date.UTC(2021,6,23),"y":339,"c":339,"v":59436},{"x":Date.UTC(2021,6,26),"y":341,"c":341,"v":25255},{"x":Date.UTC(2021,6,27),"y":345,"c":345,"v":71688},{"x":Date.UTC(2021,6,28),"y":346,"c":346,"v":23417},{"x":Date.UTC(2021,6,29),"y":345,"c":345,"v":103889},{"x":Date.UTC(2021,6,30),"y":356,"c":356,"v":2348},{"x":Date.UTC(2021,7,02),"y":360,"c":360,"v":206684},{"x":Date.UTC(2021,7,03),"y":352,"c":352,"v":15329},{"x":Date.UTC(2021,7,04),"y":350,"c":350,"v":11185},{"x":Date.UTC(2021,7,05),"y":330,"c":330,"v":40607},{"x":Date.UTC(2021,7,06),"y":345,"c":345,"v":6953},{"x":Date.UTC(2021,7,10),"y":360,"c":360,"v":257995},{"x":Date.UTC(2021,7,11),"y":355,"c":355,"v":18000},{"x":Date.UTC(2021,7,12),"y":360,"c":360,"v":87751},{"x":Date.UTC(2021,7,13),"y":362,"c":362,"v":69084},{"x":Date.UTC(2021,7,16),"y":365,"c":365,"v":44141},{"x":Date.UTC(2021,7,17),"y":354,"c":354,"v":25411},{"x":Date.UTC(2021,7,18),"y":355,"c":355,"v":13596},{"x":Date.UTC(2021,7,19),"y":375,"c":375,"v":33934},{"x":Date.UTC(2021,7,20),"y":360,"c":360,"v":21451},{"x":Date.UTC(2021,7,23),"y":377,"c":377,"v":74752},{"x":Date.UTC(2021,7,24),"y":390,"c":390,"v":6405},{"x":Date.UTC(2021,7,25),"y":394,"c":394,"v":3291},{"x":Date.UTC(2021,7,26),"y":390,"c":390,"v":37217},{"x":Date.UTC(2021,7,27),"y":381,"c":381,"v":15918},{"x":Date.UTC(2021,7,30),"y":385,"c":385,"v":193774},{"x":Date.UTC(2021,7,31),"y":400,"c":400,"v":129888},{"x":Date.UTC(2021,8,01),"y":400,"c":400,"v":46761},{"x":Date.UTC(2021,8,02),"y":408,"c":408,"v":29387},{"x":Date.UTC(2021,8,03),"y":412,"c":412,"v":38700},{"x":Date.UTC(2021,8,06),"y":407,"c":407,"v":22180},{"x":Date.UTC(2021,8,07),"y":407,"c":407,"v":19655},{"x":Date.UTC(2021,8,08),"y":412,"c":412,"v":24835},{"x":Date.UTC(2021,8,09),"y":410,"c":410,"v":50329},{"x":Date.UTC(2021,8,10),"y":390,"c":390,"v":27949},{"x":Date.UTC(2021,8,13),"y":393,"c":393,"v":87191},{"x":Date.UTC(2021,8,14),"y":406,"c":406,"v":12368},{"x":Date.UTC(2021,8,15),"y":406,"c":406,"v":39086},{"x":Date.UTC(2021,8,16),"y":384,"c":384,"v":18363},{"x":Date.UTC(2021,8,17),"y":381,"c":381,"v":7351},{"x":Date.UTC(2021,8,20),"y":397,"c":397,"v":14710},{"x":Date.UTC(2021,8,21),"y":397,"c":397,"v":27761},{"x":Date.UTC(2021,8,22),"y":380,"c":380,"v":68033},{"x":Date.UTC(2021,8,23),"y":390,"c":390,"v":16677},{"x":Date.UTC(2021,8,27),"y":390,"c":390,"v":7225},{"x":Date.UTC(2021,8,28),"y":380,"c":380,"v":111950},{"x":Date.UTC(2021,8,29),"y":375,"c":375,"v":29290},{"x":Date.UTC(2021,8,30),"y":380,"c":380,"v":15488},{"x":Date.UTC(2021,9,01),"y":375,"c":375,"v":47719},{"x":Date.UTC(2021,9,04),"y":380,"c":380,"v":10000},{"x":Date.UTC(2021,9,05),"y":394,"c":394,"v":11496},{"x":Date.UTC(2021,9,06),"y":389,"c":389,"v":1740},{"x":Date.UTC(2021,9,07),"y":387,"c":387,"v":66966},{"x":Date.UTC(2021,9,08),"y":380,"c":380,"v":66692},{"x":Date.UTC(2021,9,11),"y":385,"c":385,"v":33239},{"x":Date.UTC(2021,9,12),"y":380,"c":380,"v":60200},{"x":Date.UTC(2021,9,13),"y":385,"c":385,"v":341332},{"x":Date.UTC(2021,9,14),"y":380,"c":380,"v":608934},{"x":Date.UTC(2021,9,15),"y":370,"c":370,"v":123360},{"x":Date.UTC(2021,9,18),"y":370,"c":370,"v":113054},{"x":Date.UTC(2021,9,19),"y":360,"c":360,"v":214574},{"x":Date.UTC(2021,9,20),"y":363,"c":363,"v":271299},{"x":Date.UTC(2021,9,21),"y":449,"c":449,"v":753748},{"x":Date.UTC(2021,9,22),"y":417,"c":417,"v":185657},{"x":Date.UTC(2021,9,25),"y":425,"c":425,"v":299373},{"x":Date.UTC(2021,9,26),"y":420,"c":420,"v":302420},{"x":Date.UTC(2021,9,27),"y":425,"c":425,"v":2039026},{"x":Date.UTC(2021,9,28),"y":430,"c":430,"v":149339},{"x":Date.UTC(2021,9,29),"y":419,"c":419,"v":84056},{"x":Date.UTC(2021,10,02),"y":422,"c":422,"v":79860},{"x":Date.UTC(2021,10,03),"y":430,"c":430,"v":132608},{"x":Date.UTC(2021,10,04),"y":446,"c":446,"v":170562},{"x":Date.UTC(2021,10,05),"y":440,"c":440,"v":99648},{"x":Date.UTC(2021,10,08),"y":450,"c":450,"v":128382},{"x":Date.UTC(2021,10,09),"y":428,"c":428,"v":27159},{"x":Date.UTC(2021,10,10),"y":421,"c":421,"v":85181},{"x":Date.UTC(2021,10,11),"y":439,"c":439,"v":12181},{"x":Date.UTC(2021,10,12),"y":418,"c":418,"v":6200},{"x":Date.UTC(2021,10,15),"y":422,"c":422,"v":3650},{"x":Date.UTC(2021,10,16),"y":426,"c":426,"v":108647},{"x":Date.UTC(2021,10,17),"y":435,"c":435,"v":19400},{"x":Date.UTC(2021,10,18),"y":434,"c":434,"v":102250},{"x":Date.UTC(2021,10,19),"y":425,"c":425,"v":176100},{"x":Date.UTC(2021,10,22),"y":428,"c":428,"v":66189},{"x":Date.UTC(2021,10,23),"y":420,"c":420,"v":105100},{"x":Date.UTC(2021,10,24),"y":428,"c":428,"v":68374},{"x":Date.UTC(2021,10,25),"y":422,"c":422,"v":13470},{"x":Date.UTC(2021,10,26),"y":409,"c":409,"v":223886},{"x":Date.UTC(2021,10,29),"y":415,"c":415,"v":70626},{"x":Date.UTC(2021,10,30),"y":412,"c":412,"v":2426},{"x":Date.UTC(2021,11,01),"y":425,"c":425,"v":15345},{"x":Date.UTC(2021,11,02),"y":430,"c":430,"v":164607},{"x":Date.UTC(2021,11,03),"y":430,"c":430,"v":53662},{"x":Date.UTC(2021,11,06),"y":435,"c":435,"v":52346},{"x":Date.UTC(2021,11,07),"y":448,"c":448,"v":116622},{"x":Date.UTC(2021,11,08),"y":436,"c":436,"v":85715},{"x":Date.UTC(2021,11,09),"y":438,"c":438,"v":385043},{"x":Date.UTC(2021,11,10),"y":460,"c":460,"v":222610},{"x":Date.UTC(2021,11,13),"y":489,"c":489,"v":125786},{"x":Date.UTC(2021,11,14),"y":513,"c":513,"v":87353},{"x":Date.UTC(2021,11,15),"y":510,"c":510,"v":103338},{"x":Date.UTC(2021,11,17),"y":500,"c":500,"v":8225},{"x":Date.UTC(2021,11,20),"y":490,"c":490,"v":15397},{"x":Date.UTC(2021,11,21),"y":510,"c":510,"v":13331},{"x":Date.UTC(2021,11,22),"y":505,"c":505,"v":27239},{"x":Date.UTC(2021,11,23),"y":505,"c":505,"v":50254},{"x":Date.UTC(2021,11,24),"y":490,"c":490,"v":49496},{"x":Date.UTC(2021,11,28),"y":475,"c":475,"v":29013},{"x":Date.UTC(2021,11,29),"y":490,"c":490,"v":25113},{"x":Date.UTC(2021,11,30),"y":490,"c":490,"v":17499},{"x":Date.UTC(2021,11,31),"y":504,"c":504,"v":8990},{"x":Date.UTC(2022,0,03),"y":510,"c":510,"v":24514},{"x":Date.UTC(2022,0,04),"y":505,"c":505,"v":65064},{"x":Date.UTC(2022,0,05),"y":510,"c":510,"v":113251},{"x":Date.UTC(2022,0,06),"y":500,"c":500,"v":25535},{"x":Date.UTC(2022,0,07),"y":523,"c":523,"v":243906},{"x":Date.UTC(2022,0,10),"y":540,"c":540,"v":111434},{"x":Date.UTC(2022,0,11),"y":545,"c":545,"v":126486},{"x":Date.UTC(2022,0,12),"y":535,"c":535,"v":50736},{"x":Date.UTC(2022,0,13),"y":573,"c":573,"v":78373},{"x":Date.UTC(2022,0,14),"y":573,"c":573,"v":203235},{"x":Date.UTC(2022,0,17),"y":575,"c":575,"v":35167},{"x":Date.UTC(2022,0,18),"y":575,"c":575,"v":36129},{"x":Date.UTC(2022,0,19),"y":580,"c":580,"v":111139},{"x":Date.UTC(2022,0,20),"y":601,"c":601,"v":81261},{"x":Date.UTC(2022,0,21),"y":628,"c":628,"v":30408},{"x":Date.UTC(2022,0,24),"y":575,"c":575,"v":242815},{"x":Date.UTC(2022,0,25),"y":596,"c":596,"v":69981},{"x":Date.UTC(2022,0,26),"y":600,"c":600,"v":100172},{"x":Date.UTC(2022,0,27),"y":590,"c":590,"v":119048},{"x":Date.UTC(2022,0,28),"y":594,"c":594,"v":40732},{"x":Date.UTC(2022,0,31),"y":573,"c":573,"v":57493},{"x":Date.UTC(2022,1,01),"y":594,"c":594,"v":57457},{"x":Date.UTC(2022,1,02),"y":570,"c":570,"v":45174},{"x":Date.UTC(2022,1,03),"y":580,"c":580,"v":23956},{"x":Date.UTC(2022,1,04),"y":570,"c":570,"v":56195},{"x":Date.UTC(2022,1,07),"y":589,"c":589,"v":281314},{"x":Date.UTC(2022,1,08),"y":585,"c":585,"v":13601},{"x":Date.UTC(2022,1,09),"y":570,"c":570,"v":73550},{"x":Date.UTC(2022,1,10),"y":561,"c":561,"v":20500},{"x":Date.UTC(2022,1,11),"y":561,"c":561,"v":26320},{"x":Date.UTC(2022,1,14),"y":562,"c":562,"v":74710},{"x":Date.UTC(2022,1,15),"y":565,"c":565,"v":33440},{"x":Date.UTC(2022,1,16),"y":565,"c":565,"v":13500},{"x":Date.UTC(2022,1,17),"y":579,"c":579,"v":34496},{"x":Date.UTC(2022,1,18),"y":581,"c":581,"v":43175},{"x":Date.UTC(2022,1,21),"y":565,"c":565,"v":44157},{"x":Date.UTC(2022,1,22),"y":582,"c":582,"v":80120},{"x":Date.UTC(2022,1,23),"y":580,"c":580,"v":80096},{"x":Date.UTC(2022,1,24),"y":559,"c":559,"v":81845},{"x":Date.UTC(2022,1,25),"y":560,"c":560,"v":33109},{"x":Date.UTC(2022,1,28),"y":575,"c":575,"v":42279},{"x":Date.UTC(2022,2,01),"y":571,"c":571,"v":26884},{"x":Date.UTC(2022,2,02),"y":565,"c":565,"v":89243},{"x":Date.UTC(2022,2,03),"y":592,"c":592,"v":71963},{"x":Date.UTC(2022,2,04),"y":593,"c":593,"v":43708},{"x":Date.UTC(2022,2,07),"y":562,"c":562,"v":39697},{"x":Date.UTC(2022,2,08),"y":563,"c":563,"v":13647},{"x":Date.UTC(2022,2,09),"y":550,"c":550,"v":64904},{"x":Date.UTC(2022,2,10),"y":575,"c":575,"v":23741},{"x":Date.UTC(2022,2,11),"y":565,"c":565,"v":15176},{"x":Date.UTC(2022,2,14),"y":600,"c":600,"v":107525},{"x":Date.UTC(2022,2,15),"y":578,"c":578,"v":22507},{"x":Date.UTC(2022,2,16),"y":575,"c":575,"v":37366},{"x":Date.UTC(2022,2,17),"y":576,"c":576,"v":23684},{"x":Date.UTC(2022,2,18),"y":575,"c":575,"v":39018},{"x":Date.UTC(2022,2,22),"y":590,"c":590,"v":33069},{"x":Date.UTC(2022,2,23),"y":600,"c":600,"v":42164},{"x":Date.UTC(2022,2,24),"y":576,"c":576,"v":14051},{"x":Date.UTC(2022,2,25),"y":576,"c":576,"v":0},{"x":Date.UTC(2022,2,28),"y":600,"c":600,"v":21500},{"x":Date.UTC(2022,2,29),"y":607,"c":607,"v":5868},{"x":Date.UTC(2022,2,30),"y":607,"c":607,"v":0},{"x":Date.UTC(2022,2,31),"y":620,"c":620,"v":43204},{"x":Date.UTC(2022,3,01),"y":600,"c":600,"v":122938},{"x":Date.UTC(2022,3,04),"y":610,"c":610,"v":6895},{"x":Date.UTC(2022,3,05),"y":600,"c":600,"v":24047},{"x":Date.UTC(2022,3,06),"y":600,"c":600,"v":22496},{"x":Date.UTC(2022,3,07),"y":600,"c":600,"v":41242},{"x":Date.UTC(2022,3,08),"y":620,"c":620,"v":33076},{"x":Date.UTC(2022,3,11),"y":619,"c":619,"v":62070},{"x":Date.UTC(2022,3,12),"y":600,"c":600,"v":65507},{"x":Date.UTC(2022,3,13),"y":590,"c":590,"v":85959},{"x":Date.UTC(2022,3,14),"y":589,"c":589,"v":36651},{"x":Date.UTC(2022,3,19),"y":585,"c":585,"v":21760},{"x":Date.UTC(2022,3,20),"y":629,"c":629,"v":33332},{"x":Date.UTC(2022,3,21),"y":595,"c":595,"v":6341},{"x":Date.UTC(2022,3,22),"y":590,"c":590,"v":11776},{"x":Date.UTC(2022,3,25),"y":576,"c":576,"v":152088},{"x":Date.UTC(2022,3,26),"y":530,"c":530,"v":36399},{"x":Date.UTC(2022,3,28),"y":548,"c":548,"v":277312},{"x":Date.UTC(2022,3,29),"y":550,"c":550,"v":84466},{"x":Date.UTC(2022,4,03),"y":538,"c":538,"v":135400},{"x":Date.UTC(2022,4,04),"y":550,"c":550,"v":25233},{"x":Date.UTC(2022,4,05),"y":556,"c":556,"v":71790},{"x":Date.UTC(2022,4,06),"y":633,"c":633,"v":243620},{"x":Date.UTC(2022,4,09),"y":602,"c":602,"v":91798},{"x":Date.UTC(2022,4,10),"y":639,"c":639,"v":64316},{"x":Date.UTC(2022,4,11),"y":640,"c":640,"v":26377},{"x":Date.UTC(2022,4,12),"y":635,"c":635,"v":34204},{"x":Date.UTC(2022,4,13),"y":640,"c":640,"v":77295},{"x":Date.UTC(2022,4,16),"y":680,"c":680,"v":157933},{"x":Date.UTC(2022,4,17),"y":710,"c":710,"v":108444},{"x":Date.UTC(2022,4,18),"y":725,"c":725,"v":286391},{"x":Date.UTC(2022,4,19),"y":682,"c":682,"v":126005},{"x":Date.UTC(2022,4,20),"y":690,"c":690,"v":49041},{"x":Date.UTC(2022,4,23),"y":718,"c":718,"v":203490},{"x":Date.UTC(2022,4,24),"y":680,"c":680,"v":181971},{"x":Date.UTC(2022,4,25),"y":684,"c":684,"v":49295},{"x":Date.UTC(2022,4,26),"y":681,"c":681,"v":24313},{"x":Date.UTC(2022,4,27),"y":695,"c":695,"v":63422},{"x":Date.UTC(2022,4,30),"y":690,"c":690,"v":288494},{"x":Date.UTC(2022,4,31),"y":683,"c":683,"v":41760},{"x":Date.UTC(2022,5,01),"y":694,"c":694,"v":109050},{"x":Date.UTC(2022,5,02),"y":688,"c":688,"v":40484},{"x":Date.UTC(2022,5,03),"y":690,"c":690,"v":475349},{"x":Date.UTC(2022,5,06),"y":690,"c":690,"v":119029},{"x":Date.UTC(2022,5,07),"y":681,"c":681,"v":151979},{"x":Date.UTC(2022,5,08),"y":681,"c":681,"v":115600},{"x":Date.UTC(2022,5,09),"y":656,"c":656,"v":28772},{"x":Date.UTC(2022,5,10),"y":673,"c":673,"v":44074},{"x":Date.UTC(2022,5,13),"y":661,"c":661,"v":121737},{"x":Date.UTC(2022,5,14),"y":655,"c":655,"v":91337},{"x":Date.UTC(2022,5,15),"y":685,"c":685,"v":30400},{"x":Date.UTC(2022,5,17),"y":660,"c":660,"v":27500},{"x":Date.UTC(2022,5,20),"y":627,"c":627,"v":63670},{"x":Date.UTC(2022,5,21),"y":625,"c":625,"v":36111},{"x":Date.UTC(2022,5,22),"y":605,"c":605,"v":157149},{"x":Date.UTC(2022,5,23),"y":639,"c":639,"v":80429},{"x":Date.UTC(2022,5,24),"y":620,"c":620,"v":21987},{"x":Date.UTC(2022,5,27),"y":625,"c":625,"v":3384},{"x":Date.UTC(2022,5,28),"y":624,"c":624,"v":18837},{"x":Date.UTC(2022,5,29),"y":610,"c":610,"v":23501},{"x":Date.UTC(2022,5,30),"y":610,"c":610,"v":111234},{"x":Date.UTC(2022,6,01),"y":639,"c":639,"v":32912},{"x":Date.UTC(2022,6,04),"y":679,"c":679,"v":102342},{"x":Date.UTC(2022,6,05),"y":665,"c":665,"v":127786},{"x":Date.UTC(2022,6,06),"y":689,"c":689,"v":29993},{"x":Date.UTC(2022,6,07),"y":665,"c":665,"v":6050},{"x":Date.UTC(2022,6,08),"y":670,"c":670,"v":12293},{"x":Date.UTC(2022,6,11),"y":675,"c":675,"v":17000},{"x":Date.UTC(2022,6,12),"y":675,"c":675,"v":58153},{"x":Date.UTC(2022,6,13),"y":680,"c":680,"v":53817},{"x":Date.UTC(2022,6,14),"y":690,"c":690,"v":73016},{"x":Date.UTC(2022,6,15),"y":696,"c":696,"v":61444},{"x":Date.UTC(2022,6,18),"y":700,"c":700,"v":5298},{"x":Date.UTC(2022,6,19),"y":700,"c":700,"v":480680},{"x":Date.UTC(2022,6,20),"y":705,"c":705,"v":36666},{"x":Date.UTC(2022,6,21),"y":706,"c":706,"v":174941},{"x":Date.UTC(2022,6,22),"y":706,"c":706,"v":10700},{"x":Date.UTC(2022,6,25),"y":720,"c":720,"v":216131},{"x":Date.UTC(2022,6,26),"y":710,"c":710,"v":104708},{"x":Date.UTC(2022,6,27),"y":749,"c":749,"v":434958},{"x":Date.UTC(2022,6,28),"y":761,"c":761,"v":344741},{"x":Date.UTC(2022,6,29),"y":787,"c":787,"v":132120},{"x":Date.UTC(2022,7,01),"y":775,"c":775,"v":63463},{"x":Date.UTC(2022,7,02),"y":751,"c":751,"v":45679},{"x":Date.UTC(2022,7,03),"y":775,"c":775,"v":71223},{"x":Date.UTC(2022,7,04),"y":751,"c":751,"v":16500},{"x":Date.UTC(2022,7,05),"y":760,"c":760,"v":55744},{"x":Date.UTC(2022,7,08),"y":774,"c":774,"v":51102},{"x":Date.UTC(2022,7,10),"y":760,"c":760,"v":7798},{"x":Date.UTC(2022,7,11),"y":762,"c":762,"v":18008},{"x":Date.UTC(2022,7,12),"y":762,"c":762,"v":11853},{"x":Date.UTC(2022,7,15),"y":772,"c":772,"v":58120},{"x":Date.UTC(2022,7,16),"y":765,"c":765,"v":48050},{"x":Date.UTC(2022,7,17),"y":750,"c":750,"v":351560},{"x":Date.UTC(2022,7,18),"y":751,"c":751,"v":54847},{"x":Date.UTC(2022,7,19),"y":750,"c":750,"v":36618},{"x":Date.UTC(2022,7,22),"y":750,"c":750,"v":41690},{"x":Date.UTC(2022,7,23),"y":760,"c":760,"v":60727},{"x":Date.UTC(2022,7,24),"y":774,"c":774,"v":327066},{"x":Date.UTC(2022,7,25),"y":750,"c":750,"v":38445},{"x":Date.UTC(2022,7,26),"y":770,"c":770,"v":14022},{"x":Date.UTC(2022,7,29),"y":770,"c":770,"v":46984},{"x":Date.UTC(2022,7,30),"y":770,"c":770,"v":88093},{"x":Date.UTC(2022,7,31),"y":754,"c":754,"v":58061},{"x":Date.UTC(2022,8,01),"y":770,"c":770,"v":44592},{"x":Date.UTC(2022,8,02),"y":756,"c":756,"v":94331},{"x":Date.UTC(2022,8,05),"y":784,"c":784,"v":6304},{"x":Date.UTC(2022,8,06),"y":800,"c":800,"v":29682},{"x":Date.UTC(2022,8,07),"y":780,"c":780,"v":56227},{"x":Date.UTC(2022,8,08),"y":750,"c":750,"v":47125},{"x":Date.UTC(2022,8,09),"y":757,"c":757,"v":9218},{"x":Date.UTC(2022,8,12),"y":798,"c":798,"v":8959},{"x":Date.UTC(2022,8,13),"y":766,"c":766,"v":61858},{"x":Date.UTC(2022,8,14),"y":716,"c":716,"v":129888},{"x":Date.UTC(2022,8,15),"y":740,"c":740,"v":30420},{"x":Date.UTC(2022,8,16),"y":715,"c":715,"v":49757},{"x":Date.UTC(2022,8,19),"y":720,"c":720,"v":32963},{"x":Date.UTC(2022,8,20),"y":720,"c":720,"v":25180},{"x":Date.UTC(2022,8,21),"y":730,"c":730,"v":29539},{"x":Date.UTC(2022,8,22),"y":710,"c":710,"v":24327},{"x":Date.UTC(2022,8,23),"y":739,"c":739,"v":24052},{"x":Date.UTC(2022,8,26),"y":715,"c":715,"v":87567},{"x":Date.UTC(2022,8,27),"y":705,"c":705,"v":85135},{"x":Date.UTC(2022,8,28),"y":705,"c":705,"v":43799},{"x":Date.UTC(2022,8,29),"y":705,"c":705,"v":71237},{"x":Date.UTC(2022,8,30),"y":705,"c":705,"v":28000},{"x":Date.UTC(2022,9,03),"y":700,"c":700,"v":49159},{"x":Date.UTC(2022,9,04),"y":705,"c":705,"v":106797},{"x":Date.UTC(2022,9,05),"y":700,"c":700,"v":72202},{"x":Date.UTC(2022,9,06),"y":700,"c":700,"v":427231},{"x":Date.UTC(2022,9,07),"y":743,"c":743,"v":50700},{"x":Date.UTC(2022,9,10),"y":704,"c":704,"v":29483},{"x":Date.UTC(2022,9,11),"y":715,"c":715,"v":28850},{"x":Date.UTC(2022,9,12),"y":702,"c":702,"v":39192},{"x":Date.UTC(2022,9,13),"y":702,"c":702,"v":41350},{"x":Date.UTC(2022,9,14),"y":710,"c":710,"v":19057},{"x":Date.UTC(2022,9,17),"y":720,"c":720,"v":2500},{"x":Date.UTC(2022,9,18),"y":740,"c":740,"v":80127},{"x":Date.UTC(2022,9,19),"y":735,"c":735,"v":68440},{"x":Date.UTC(2022,9,20),"y":741,"c":741,"v":149350},{"x":Date.UTC(2022,9,21),"y":745,"c":745,"v":433971},{"x":Date.UTC(2022,9,24),"y":739,"c":739,"v":80551},{"x":Date.UTC(2022,9,25),"y":730,"c":730,"v":146581},{"x":Date.UTC(2022,9,26),"y":725,"c":725,"v":78103},{"x":Date.UTC(2022,9,27),"y":720,"c":720,"v":69388},{"x":Date.UTC(2022,9,28),"y":727,"c":727,"v":44131},{"x":Date.UTC(2022,9,31),"y":738,"c":738,"v":127503},{"x":Date.UTC(2022,10,01),"y":740,"c":740,"v":695978},{"x":Date.UTC(2022,10,02),"y":758,"c":758,"v":955443},{"x":Date.UTC(2022,10,03),"y":755,"c":755,"v":141700},{"x":Date.UTC(2022,10,04),"y":765,"c":765,"v":72847},{"x":Date.UTC(2022,10,07),"y":765,"c":765,"v":165380},{"x":Date.UTC(2022,10,08),"y":765,"c":765,"v":134373},{"x":Date.UTC(2022,10,09),"y":765,"c":765,"v":100460},{"x":Date.UTC(2022,10,10),"y":760,"c":760,"v":220038},{"x":Date.UTC(2022,10,11),"y":731,"c":731,"v":708781},{"x":Date.UTC(2022,10,14),"y":705,"c":705,"v":167487},{"x":Date.UTC(2022,10,15),"y":725,"c":725,"v":236737},{"x":Date.UTC(2022,10,16),"y":720,"c":720,"v":102866},{"x":Date.UTC(2022,10,17),"y":730,"c":730,"v":92702},{"x":Date.UTC(2022,10,18),"y":745,"c":745,"v":102370},{"x":Date.UTC(2022,10,21),"y":755,"c":755,"v":425743},{"x":Date.UTC(2022,10,22),"y":762,"c":762,"v":32123},{"x":Date.UTC(2022,10,23),"y":753,"c":753,"v":95555},{"x":Date.UTC(2022,10,24),"y":765,"c":765,"v":147603},{"x":Date.UTC(2022,10,25),"y":767,"c":767,"v":87636},{"x":Date.UTC(2022,10,28),"y":766,"c":766,"v":51208},{"x":Date.UTC(2022,10,29),"y":750,"c":750,"v":77776},{"x":Date.UTC(2022,10,30),"y":760,"c":760,"v":25459},{"x":Date.UTC(2022,11,01),"y":772,"c":772,"v":84540},{"x":Date.UTC(2022,11,02),"y":760,"c":760,"v":5560},{"x":Date.UTC(2022,11,05),"y":750,"c":750,"v":34791},{"x":Date.UTC(2022,11,06),"y":759,"c":759,"v":22002},{"x":Date.UTC(2022,11,07),"y":795,"c":795,"v":388854},{"x":Date.UTC(2022,11,08),"y":771,"c":771,"v":24301},{"x":Date.UTC(2022,11,09),"y":780,"c":780,"v":35915},{"x":Date.UTC(2022,11,12),"y":790,"c":790,"v":28097},{"x":Date.UTC(2022,11,13),"y":789,"c":789,"v":143350},{"x":Date.UTC(2022,11,14),"y":800,"c":800,"v":68000},{"x":Date.UTC(2022,11,15),"y":795,"c":795,"v":36343},{"x":Date.UTC(2022,11,19),"y":806,"c":806,"v":131681},{"x":Date.UTC(2022,11,20),"y":820,"c":820,"v":55505},{"x":Date.UTC(2022,11,21),"y":822,"c":822,"v":53634},{"x":Date.UTC(2022,11,22),"y":825,"c":825,"v":10136},{"x":Date.UTC(2022,11,23),"y":825,"c":825,"v":22902},{"x":Date.UTC(2022,11,28),"y":825,"c":825,"v":13635},{"x":Date.UTC(2022,11,29),"y":820,"c":820,"v":18122},{"x":Date.UTC(2022,11,30),"y":799,"c":799,"v":3011},{"x":Date.UTC(2023,0,03),"y":799,"c":799,"v":35459},{"x":Date.UTC(2023,0,04),"y":791,"c":791,"v":2938},{"x":Date.UTC(2023,0,05),"y":796,"c":796,"v":5412},{"x":Date.UTC(2023,0,06),"y":819,"c":819,"v":10318},{"x":Date.UTC(2023,0,09),"y":799,"c":799,"v":63149},{"x":Date.UTC(2023,0,10),"y":799,"c":799,"v":10211},{"x":Date.UTC(2023,0,11),"y":814,"c":814,"v":40320},{"x":Date.UTC(2023,0,12),"y":813,"c":813,"v":12547},{"x":Date.UTC(2023,0,13),"y":807,"c":807,"v":39495},{"x":Date.UTC(2023,0,16),"y":805,"c":805,"v":480975},{"x":Date.UTC(2023,0,17),"y":824,"c":824,"v":182223},{"x":Date.UTC(2023,0,18),"y":820,"c":820,"v":63495},{"x":Date.UTC(2023,0,19),"y":815,"c":815,"v":30000},{"x":Date.UTC(2023,0,20),"y":815,"c":815,"v":67508},{"x":Date.UTC(2023,0,23),"y":810,"c":810,"v":58132},{"x":Date.UTC(2023,0,24),"y":825,"c":825,"v":172322},{"x":Date.UTC(2023,0,25),"y":820,"c":820,"v":65145},{"x":Date.UTC(2023,0,26),"y":831,"c":831,"v":61322},{"x":Date.UTC(2023,0,27),"y":820,"c":820,"v":165876},{"x":Date.UTC(2023,0,30),"y":812,"c":812,"v":68966},{"x":Date.UTC(2023,0,31),"y":829,"c":829,"v":17209},{"x":Date.UTC(2023,1,01),"y":825,"c":825,"v":74130},{"x":Date.UTC(2023,1,02),"y":829,"c":829,"v":214577},{"x":Date.UTC(2023,1,03),"y":820,"c":820,"v":71700},{"x":Date.UTC(2023,1,06),"y":810,"c":810,"v":213055},{"x":Date.UTC(2023,1,07),"y":804,"c":804,"v":53463},{"x":Date.UTC(2023,1,08),"y":803,"c":803,"v":136944},{"x":Date.UTC(2023,1,09),"y":814,"c":814,"v":22607},{"x":Date.UTC(2023,1,10),"y":815,"c":815,"v":159846},{"x":Date.UTC(2023,1,13),"y":820,"c":820,"v":22188},{"x":Date.UTC(2023,1,14),"y":800,"c":800,"v":18698},{"x":Date.UTC(2023,1,15),"y":819,"c":819,"v":21127},{"x":Date.UTC(2023,1,16),"y":828,"c":828,"v":193984},{"x":Date.UTC(2023,1,17),"y":825,"c":825,"v":2501},{"x":Date.UTC(2023,1,20),"y":850,"c":850,"v":135895},{"x":Date.UTC(2023,1,21),"y":796,"c":796,"v":50746},{"x":Date.UTC(2023,1,22),"y":815,"c":815,"v":74799},{"x":Date.UTC(2023,1,23),"y":820,"c":820,"v":61878},{"x":Date.UTC(2023,1,24),"y":810,"c":810,"v":83335},{"x":Date.UTC(2023,1,27),"y":805,"c":805,"v":26773},{"x":Date.UTC(2023,1,28),"y":800,"c":800,"v":72391},{"x":Date.UTC(2023,2,01),"y":818,"c":818,"v":23792},{"x":Date.UTC(2023,2,02),"y":810,"c":810,"v":10508},{"x":Date.UTC(2023,2,03),"y":810,"c":810,"v":3200},{"x":Date.UTC(2023,2,06),"y":800,"c":800,"v":20385},{"x":Date.UTC(2023,2,07),"y":799,"c":799,"v":13159},{"x":Date.UTC(2023,2,08),"y":799,"c":799,"v":0},{"x":Date.UTC(2023,2,09),"y":804,"c":804,"v":50600},{"x":Date.UTC(2023,2,10),"y":790,"c":790,"v":20300},{"x":Date.UTC(2023,2,13),"y":777,"c":777,"v":46128},{"x":Date.UTC(2023,2,14),"y":780,"c":780,"v":8445},{"x":Date.UTC(2023,2,15),"y":766,"c":766,"v":56861},{"x":Date.UTC(2023,2,16),"y":736,"c":736,"v":219548},{"x":Date.UTC(2023,2,17),"y":744,"c":744,"v":66707},{"x":Date.UTC(2023,2,20),"y":730,"c":730,"v":39820},{"x":Date.UTC(2023,2,22),"y":725,"c":725,"v":31699},{"x":Date.UTC(2023,2,23),"y":751,"c":751,"v":49609},{"x":Date.UTC(2023,2,24),"y":755,"c":755,"v":184607},{"x":Date.UTC(2023,2,27),"y":740,"c":740,"v":168000},{"x":Date.UTC(2023,2,28),"y":755,"c":755,"v":30330},{"x":Date.UTC(2023,2,29),"y":746,"c":746,"v":21093},{"x":Date.UTC(2023,2,30),"y":765,"c":765,"v":28965},{"x":Date.UTC(2023,2,31),"y":760,"c":760,"v":66130},{"x":Date.UTC(2023,3,03),"y":779,"c":779,"v":44247},{"x":Date.UTC(2023,3,04),"y":775,"c":775,"v":54252},{"x":Date.UTC(2023,3,05),"y":775,"c":775,"v":51270},{"x":Date.UTC(2023,3,06),"y":784,"c":784,"v":17060},{"x":Date.UTC(2023,3,11),"y":775,"c":775,"v":7054},{"x":Date.UTC(2023,3,12),"y":785,"c":785,"v":8647},{"x":Date.UTC(2023,3,13),"y":790,"c":790,"v":21892},{"x":Date.UTC(2023,3,14),"y":775,"c":775,"v":50815},{"x":Date.UTC(2023,3,17),"y":777,"c":777,"v":39452},{"x":Date.UTC(2023,3,18),"y":800,"c":800,"v":43486},{"x":Date.UTC(2023,3,19),"y":777,"c":777,"v":9854},{"x":Date.UTC(2023,3,20),"y":775,"c":775,"v":39839},{"x":Date.UTC(2023,3,21),"y":775,"c":775,"v":45147},{"x":Date.UTC(2023,3,24),"y":800,"c":800,"v":72699},{"x":Date.UTC(2023,3,25),"y":800,"c":800,"v":6450},{"x":Date.UTC(2023,3,26),"y":800,"c":800,"v":0},{"x":Date.UTC(2023,3,28),"y":775,"c":775,"v":12694},{"x":Date.UTC(2023,4,02),"y":781,"c":781,"v":9259},{"x":Date.UTC(2023,4,03),"y":780,"c":780,"v":13478},{"x":Date.UTC(2023,4,04),"y":780,"c":780,"v":58256},{"x":Date.UTC(2023,4,05),"y":780,"c":780,"v":59767},{"x":Date.UTC(2023,4,08),"y":816,"c":816,"v":187219},{"x":Date.UTC(2023,4,09),"y":822,"c":822,"v":18104},{"x":Date.UTC(2023,4,10),"y":824,"c":824,"v":60704},{"x":Date.UTC(2023,4,11),"y":855,"c":855,"v":332299},{"x":Date.UTC(2023,4,12),"y":860,"c":860,"v":184532},{"x":Date.UTC(2023,4,15),"y":882,"c":882,"v":86106},{"x":Date.UTC(2023,4,16),"y":908,"c":908,"v":202246},{"x":Date.UTC(2023,4,17),"y":945,"c":945,"v":548069},{"x":Date.UTC(2023,4,18),"y":950,"c":950,"v":770741},{"x":Date.UTC(2023,4,19),"y":960,"c":960,"v":107932},{"x":Date.UTC(2023,4,22),"y":955,"c":955,"v":812097},{"x":Date.UTC(2023,4,23),"y":970,"c":970,"v":175314},{"x":Date.UTC(2023,4,24),"y":922,"c":922,"v":169905},{"x":Date.UTC(2023,4,25),"y":940,"c":940,"v":48452},{"x":Date.UTC(2023,4,26),"y":940,"c":940,"v":166191},{"x":Date.UTC(2023,4,29),"y":920,"c":920,"v":90543},{"x":Date.UTC(2023,4,30),"y":930,"c":930,"v":26879},{"x":Date.UTC(2023,4,31),"y":920,"c":920,"v":8596},{"x":Date.UTC(2023,5,01),"y":949,"c":949,"v":82469},{"x":Date.UTC(2023,5,02),"y":950,"c":950,"v":97216},{"x":Date.UTC(2023,5,05),"y":950,"c":950,"v":38618},{"x":Date.UTC(2023,5,06),"y":940,"c":940,"v":266464},{"x":Date.UTC(2023,5,07),"y":955,"c":955,"v":77693},{"x":Date.UTC(2023,5,08),"y":964,"c":964,"v":53326},{"x":Date.UTC(2023,5,09),"y":980,"c":980,"v":60256},{"x":Date.UTC(2023,5,12),"y":962,"c":962,"v":112826},{"x":Date.UTC(2023,5,13),"y":955,"c":955,"v":71012},{"x":Date.UTC(2023,5,14),"y":950,"c":950,"v":226575},{"x":Date.UTC(2023,5,15),"y":978,"c":978,"v":39812},{"x":Date.UTC(2023,5,19),"y":950,"c":950,"v":310000},{"x":Date.UTC(2023,5,20),"y":976,"c":976,"v":9095},{"x":Date.UTC(2023,5,21),"y":950,"c":950,"v":6200},{"x":Date.UTC(2023,5,22),"y":960,"c":960,"v":91690},{"x":Date.UTC(2023,5,23),"y":970,"c":970,"v":15511},{"x":Date.UTC(2023,5,26),"y":969,"c":969,"v":25524},{"x":Date.UTC(2023,5,27),"y":970,"c":970,"v":38166},{"x":Date.UTC(2023,5,28),"y":965,"c":965,"v":48478},{"x":Date.UTC(2023,5,29),"y":965,"c":965,"v":13747},{"x":Date.UTC(2023,5,30),"y":973,"c":973,"v":1500},{"x":Date.UTC(2023,6,03),"y":965,"c":965,"v":37630},{"x":Date.UTC(2023,6,04),"y":960,"c":960,"v":14241},{"x":Date.UTC(2023,6,05),"y":972,"c":972,"v":68822},{"x":Date.UTC(2023,6,06),"y":965,"c":965,"v":4190},{"x":Date.UTC(2023,6,07),"y":965,"c":965,"v":6483},{"x":Date.UTC(2023,6,10),"y":969,"c":969,"v":20123},{"x":Date.UTC(2023,6,11),"y":969,"c":969,"v":22006},{"x":Date.UTC(2023,6,12),"y":940,"c":940,"v":843660},{"x":Date.UTC(2023,6,13),"y":970,"c":970,"v":84853},{"x":Date.UTC(2023,6,14),"y":955,"c":955,"v":44159},{"x":Date.UTC(2023,6,17),"y":956,"c":956,"v":6900},{"x":Date.UTC(2023,6,18),"y":956,"c":956,"v":12610},{"x":Date.UTC(2023,6,19),"y":953,"c":953,"v":5000},{"x":Date.UTC(2023,6,20),"y":953,"c":953,"v":13503},{"x":Date.UTC(2023,6,21),"y":954,"c":954,"v":95646},{"x":Date.UTC(2023,6,24),"y":968,"c":968,"v":2700},{"x":Date.UTC(2023,6,25),"y":969,"c":969,"v":8266},{"x":Date.UTC(2023,6,26),"y":940,"c":940,"v":2200},{"x":Date.UTC(2023,6,27),"y":935,"c":935,"v":26644},{"x":Date.UTC(2023,6,28),"y":939,"c":939,"v":20843},{"x":Date.UTC(2023,6,31),"y":950,"c":950,"v":83671},{"x":Date.UTC(2023,7,01),"y":954,"c":954,"v":4155},{"x":Date.UTC(2023,7,02),"y":975,"c":975,"v":150849},{"x":Date.UTC(2023,7,03),"y":950,"c":950,"v":23735},{"x":Date.UTC(2023,7,04),"y":950,"c":950,"v":80000},{"x":Date.UTC(2023,7,07),"y":955,"c":955,"v":51406},{"x":Date.UTC(2023,7,08),"y":960,"c":960,"v":37040},{"x":Date.UTC(2023,7,10),"y":925,"c":925,"v":5278},{"x":Date.UTC(2023,7,11),"y":914,"c":914,"v":23683},{"x":Date.UTC(2023,7,14),"y":913,"c":913,"v":116804},{"x":Date.UTC(2023,7,15),"y":920,"c":920,"v":21270},{"x":Date.UTC(2023,7,16),"y":890,"c":890,"v":98065},{"x":Date.UTC(2023,7,17),"y":910,"c":910,"v":230213},{"x":Date.UTC(2023,7,18),"y":908,"c":908,"v":64076},{"x":Date.UTC(2023,7,21),"y":900,"c":900,"v":179948},{"x":Date.UTC(2023,7,22),"y":920,"c":920,"v":73972},{"x":Date.UTC(2023,7,23),"y":880,"c":880,"v":162099},{"x":Date.UTC(2023,7,24),"y":879,"c":879,"v":28738},{"x":Date.UTC(2023,7,25),"y":879,"c":879,"v":0},{"x":Date.UTC(2023,7,28),"y":879,"c":879,"v":242189},{"x":Date.UTC(2023,7,29),"y":881,"c":881,"v":26276},{"x":Date.UTC(2023,7,30),"y":880,"c":880,"v":17948},{"x":Date.UTC(2023,7,31),"y":875,"c":875,"v":15434},{"x":Date.UTC(2023,8,01),"y":880,"c":880,"v":4850},{"x":Date.UTC(2023,8,04),"y":867,"c":867,"v":187547},{"x":Date.UTC(2023,8,05),"y":864,"c":864,"v":56465},{"x":Date.UTC(2023,8,06),"y":859,"c":859,"v":127758},{"x":Date.UTC(2023,8,07),"y":849,"c":849,"v":162176},{"x":Date.UTC(2023,8,08),"y":840,"c":840,"v":28463},{"x":Date.UTC(2023,8,11),"y":840,"c":840,"v":27704},{"x":Date.UTC(2023,8,12),"y":859,"c":859,"v":73781},{"x":Date.UTC(2023,8,13),"y":840,"c":840,"v":439},{"x":Date.UTC(2023,8,14),"y":857,"c":857,"v":26010},{"x":Date.UTC(2023,8,15),"y":860,"c":860,"v":160151},{"x":Date.UTC(2023,8,18),"y":850,"c":850,"v":15900},{"x":Date.UTC(2023,8,19),"y":860,"c":860,"v":68429},{"x":Date.UTC(2023,8,20),"y":845,"c":845,"v":43673},{"x":Date.UTC(2023,8,21),"y":865,"c":865,"v":35384},{"x":Date.UTC(2023,8,22),"y":863,"c":863,"v":16610},{"x":Date.UTC(2023,8,26),"y":842,"c":842,"v":20617},{"x":Date.UTC(2023,8,27),"y":800,"c":800,"v":229860},{"x":Date.UTC(2023,8,28),"y":844,"c":844,"v":43877},{"x":Date.UTC(2023,8,29),"y":840,"c":840,"v":27490},{"x":Date.UTC(2023,9,02),"y":830,"c":830,"v":4900},{"x":Date.UTC(2023,9,03),"y":830,"c":830,"v":5515},{"x":Date.UTC(2023,9,04),"y":819,"c":819,"v":56344},{"x":Date.UTC(2023,9,05),"y":830,"c":830,"v":79031},{"x":Date.UTC(2023,9,06),"y":825,"c":825,"v":8439},{"x":Date.UTC(2023,9,09),"y":823,"c":823,"v":6718},{"x":Date.UTC(2023,9,10),"y":800,"c":800,"v":50050},{"x":Date.UTC(2023,9,11),"y":815,"c":815,"v":103893},{"x":Date.UTC(2023,9,12),"y":818,"c":818,"v":76630},{"x":Date.UTC(2023,9,13),"y":820,"c":820,"v":7100},{"x":Date.UTC(2023,9,16),"y":820,"c":820,"v":22844},{"x":Date.UTC(2023,9,17),"y":810,"c":810,"v":24510},{"x":Date.UTC(2023,9,18),"y":781,"c":781,"v":14833},{"x":Date.UTC(2023,9,19),"y":785,"c":785,"v":22129},{"x":Date.UTC(2023,9,20),"y":761,"c":761,"v":373202},{"x":Date.UTC(2023,9,23),"y":730,"c":730,"v":79911},{"x":Date.UTC(2023,9,24),"y":740,"c":740,"v":641129},{"x":Date.UTC(2023,9,25),"y":730,"c":730,"v":84963},{"x":Date.UTC(2023,9,26),"y":710,"c":710,"v":340000},{"x":Date.UTC(2023,9,27),"y":739,"c":739,"v":788168},{"x":Date.UTC(2023,9,30),"y":730,"c":730,"v":224619},{"x":Date.UTC(2023,9,31),"y":740,"c":740,"v":148242},{"x":Date.UTC(2023,10,01),"y":735,"c":735,"v":338404},{"x":Date.UTC(2023,10,02),"y":735,"c":735,"v":365134},{"x":Date.UTC(2023,10,03),"y":780,"c":780,"v":5918},{"x":Date.UTC(2023,10,06),"y":750,"c":750,"v":287453},{"x":Date.UTC(2023,10,07),"y":740,"c":740,"v":263152},{"x":Date.UTC(2023,10,08),"y":750,"c":750,"v":167743},{"x":Date.UTC(2023,10,09),"y":745,"c":745,"v":26127},{"x":Date.UTC(2023,10,10),"y":740,"c":740,"v":12507},{"x":Date.UTC(2023,10,13),"y":759,"c":759,"v":268511},{"x":Date.UTC(2023,10,14),"y":746,"c":746,"v":38597},{"x":Date.UTC(2023,10,15),"y":777,"c":777,"v":11086},{"x":Date.UTC(2023,10,16),"y":760,"c":760,"v":27800},{"x":Date.UTC(2023,10,17),"y":760,"c":760,"v":408060},{"x":Date.UTC(2023,10,20),"y":760,"c":760,"v":0},{"x":Date.UTC(2023,10,21),"y":760,"c":760,"v":37137},{"x":Date.UTC(2023,10,22),"y":760,"c":760,"v":16404},{"x":Date.UTC(2023,10,23),"y":760,"c":760,"v":12183},{"x":Date.UTC(2023,10,24),"y":760,"c":760,"v":50312},{"x":Date.UTC(2023,10,27),"y":760,"c":760,"v":5806},{"x":Date.UTC(2023,10,28),"y":760,"c":760,"v":29074},{"x":Date.UTC(2023,10,29),"y":760,"c":760,"v":168461},{"x":Date.UTC(2023,10,30),"y":745,"c":745,"v":329603},{"x":Date.UTC(2023,11,01),"y":760,"c":760,"v":7817},{"x":Date.UTC(2023,11,04),"y":770,"c":770,"v":8750},{"x":Date.UTC(2023,11,05),"y":756,"c":756,"v":11108},{"x":Date.UTC(2023,11,06),"y":756,"c":756,"v":17630},{"x":Date.UTC(2023,11,07),"y":740,"c":740,"v":17600},{"x":Date.UTC(2023,11,08),"y":749,"c":749,"v":105320},{"x":Date.UTC(2023,11,11),"y":750,"c":750,"v":58235},{"x":Date.UTC(2023,11,12),"y":750,"c":750,"v":144868},{"x":Date.UTC(2023,11,13),"y":750,"c":750,"v":41888},{"x":Date.UTC(2023,11,14),"y":740,"c":740,"v":13398},{"x":Date.UTC(2023,11,18),"y":740,"c":740,"v":21823},{"x":Date.UTC(2023,11,19),"y":741,"c":741,"v":13468},{"x":Date.UTC(2023,11,20),"y":715,"c":715,"v":18330},{"x":Date.UTC(2023,11,21),"y":721,"c":721,"v":37041},{"x":Date.UTC(2023,11,22),"y":729,"c":729,"v":2394},{"x":Date.UTC(2023,11,27),"y":720,"c":720,"v":10000},{"x":Date.UTC(2023,11,28),"y":721,"c":721,"v":10821},{"x":Date.UTC(2023,11,29),"y":722,"c":722,"v":1300},{"x":Date.UTC(2024,0,02),"y":749,"c":749,"v":1689},{"x":Date.UTC(2024,0,03),"y":748,"c":748,"v":13920},{"x":Date.UTC(2024,0,04),"y":749,"c":749,"v":31129},{"x":Date.UTC(2024,0,05),"y":749,"c":749,"v":42506},{"x":Date.UTC(2024,0,08),"y":750,"c":750,"v":43863},{"x":Date.UTC(2024,0,09),"y":780,"c":780,"v":27069},{"x":Date.UTC(2024,0,10),"y":780,"c":780,"v":5000},{"x":Date.UTC(2024,0,11),"y":782,"c":782,"v":10669},{"x":Date.UTC(2024,0,12),"y":795,"c":795,"v":163939},{"x":Date.UTC(2024,0,15),"y":794,"c":794,"v":170393},{"x":Date.UTC(2024,0,16),"y":785,"c":785,"v":9176},{"x":Date.UTC(2024,0,17),"y":765,"c":765,"v":121512},{"x":Date.UTC(2024,0,18),"y":760,"c":760,"v":115718},{"x":Date.UTC(2024,0,19),"y":799,"c":799,"v":16890},{"x":Date.UTC(2024,0,22),"y":750,"c":750,"v":2180042},{"x":Date.UTC(2024,0,23),"y":795,"c":795,"v":148398},{"x":Date.UTC(2024,0,24),"y":798,"c":798,"v":167318},{"x":Date.UTC(2024,0,25),"y":780,"c":780,"v":43809},{"x":Date.UTC(2024,0,26),"y":780,"c":780,"v":6390},{"x":Date.UTC(2024,0,29),"y":800,"c":800,"v":27075},{"x":Date.UTC(2024,0,30),"y":775,"c":775,"v":26423},{"x":Date.UTC(2024,0,31),"y":793,"c":793,"v":2160},{"x":Date.UTC(2024,1,01),"y":790,"c":790,"v":125005},{"x":Date.UTC(2024,1,02),"y":766,"c":766,"v":530183},{"x":Date.UTC(2024,1,05),"y":784,"c":784,"v":204359},{"x":Date.UTC(2024,1,06),"y":789,"c":789,"v":3531},{"x":Date.UTC(2024,1,07),"y":787,"c":787,"v":9110},{"x":Date.UTC(2024,1,08),"y":787,"c":787,"v":5500},{"x":Date.UTC(2024,1,09),"y":771,"c":771,"v":4732},{"x":Date.UTC(2024,1,12),"y":780,"c":780,"v":78245},{"x":Date.UTC(2024,1,13),"y":780,"c":780,"v":14324},{"x":Date.UTC(2024,1,14),"y":780,"c":780,"v":202},{"x":Date.UTC(2024,1,15),"y":770,"c":770,"v":27297},{"x":Date.UTC(2024,1,16),"y":780,"c":780,"v":69361},{"x":Date.UTC(2024,1,19),"y":750,"c":750,"v":53765},{"x":Date.UTC(2024,1,20),"y":749,"c":749,"v":144426},{"x":Date.UTC(2024,1,21),"y":773,"c":773,"v":7890},{"x":Date.UTC(2024,1,22),"y":750,"c":750,"v":3090},{"x":Date.UTC(2024,1,23),"y":760,"c":760,"v":5010},{"x":Date.UTC(2024,1,26),"y":733,"c":733,"v":33058},{"x":Date.UTC(2024,1,27),"y":760,"c":760,"v":178190},{"x":Date.UTC(2024,1,28),"y":740,"c":740,"v":1710},{"x":Date.UTC(2024,1,29),"y":715,"c":715,"v":25862},{"x":Date.UTC(2024,2,01),"y":722,"c":722,"v":19689},{"x":Date.UTC(2024,2,04),"y":726,"c":726,"v":10583},{"x":Date.UTC(2024,2,05),"y":747,"c":747,"v":3067},{"x":Date.UTC(2024,2,06),"y":731,"c":731,"v":6372},{"x":Date.UTC(2024,2,07),"y":758,"c":758,"v":15608},{"x":Date.UTC(2024,2,08),"y":726,"c":726,"v":42888},{"x":Date.UTC(2024,2,11),"y":725,"c":725,"v":15833},{"x":Date.UTC(2024,2,12),"y":720,"c":720,"v":27332},{"x":Date.UTC(2024,2,13),"y":700,"c":700,"v":141646},{"x":Date.UTC(2024,2,14),"y":680,"c":680,"v":34233},{"x":Date.UTC(2024,2,15),"y":650,"c":650,"v":133532},{"x":Date.UTC(2024,2,18),"y":650,"c":650,"v":423732},{"x":Date.UTC(2024,2,19),"y":650,"c":650,"v":125010},{"x":Date.UTC(2024,2,20),"y":657,"c":657,"v":220210},{"x":Date.UTC(2024,2,22),"y":675,"c":675,"v":7400},{"x":Date.UTC(2024,2,25),"y":660,"c":660,"v":163954},{"x":Date.UTC(2024,2,26),"y":695,"c":695,"v":127976},{"x":Date.UTC(2024,2,27),"y":739,"c":739,"v":55411},{"x":Date.UTC(2024,2,28),"y":739,"c":739,"v":0},{"x":Date.UTC(2024,3,02),"y":710,"c":710,"v":34111},{"x":Date.UTC(2024,3,03),"y":705,"c":705,"v":121941},{"x":Date.UTC(2024,3,04),"y":746,"c":746,"v":24374},{"x":Date.UTC(2024,3,05),"y":734,"c":734,"v":3000},{"x":Date.UTC(2024,3,08),"y":700,"c":700,"v":2083},{"x":Date.UTC(2024,3,09),"y":710,"c":710,"v":31356},{"x":Date.UTC(2024,3,10),"y":705,"c":705,"v":138936},{"x":Date.UTC(2024,3,11),"y":680,"c":680,"v":215097},{"x":Date.UTC(2024,3,12),"y":685,"c":685,"v":45401},{"x":Date.UTC(2024,3,15),"y":705,"c":705,"v":25456},{"x":Date.UTC(2024,3,16),"y":696,"c":696,"v":57092},{"x":Date.UTC(2024,3,17),"y":709,"c":709,"v":77736},{"x":Date.UTC(2024,3,18),"y":700,"c":700,"v":158691},{"x":Date.UTC(2024,3,19),"y":700,"c":700,"v":59659},{"x":Date.UTC(2024,3,22),"y":700,"c":700,"v":43036},{"x":Date.UTC(2024,3,23),"y":735,"c":735,"v":111527},{"x":Date.UTC(2024,3,24),"y":732,"c":732,"v":117930},{"x":Date.UTC(2024,3,25),"y":730,"c":730,"v":43641},{"x":Date.UTC(2024,3,26),"y":730,"c":730,"v":80989},{"x":Date.UTC(2024,3,29),"y":739,"c":739,"v":56981},{"x":Date.UTC(2024,3,30),"y":741,"c":741,"v":16333},{"x":Date.UTC(2024,4,02),"y":760,"c":760,"v":31989},{"x":Date.UTC(2024,4,03),"y":755,"c":755,"v":4270},{"x":Date.UTC(2024,4,06),"y":760,"c":760,"v":20516},{"x":Date.UTC(2024,4,07),"y":770,"c":770,"v":15849},{"x":Date.UTC(2024,4,08),"y":735,"c":735,"v":33482},{"x":Date.UTC(2024,4,09),"y":750,"c":750,"v":255274},{"x":Date.UTC(2024,4,10),"y":750,"c":750,"v":13974},{"x":Date.UTC(2024,4,13),"y":760,"c":760,"v":36490},{"x":Date.UTC(2024,4,14),"y":750,"c":750,"v":165128},{"x":Date.UTC(2024,4,15),"y":752,"c":752,"v":61205},{"x":Date.UTC(2024,4,16),"y":750,"c":750,"v":119470},{"x":Date.UTC(2024,4,17),"y":774,"c":774,"v":101641},{"x":Date.UTC(2024,4,20),"y":766,"c":766,"v":447322},{"x":Date.UTC(2024,4,21),"y":760,"c":760,"v":68187},{"x":Date.UTC(2024,4,22),"y":756,"c":756,"v":26873},{"x":Date.UTC(2024,4,23),"y":750,"c":750,"v":108372},{"x":Date.UTC(2024,4,24),"y":751,"c":751,"v":34862},{"x":Date.UTC(2024,4,27),"y":760,"c":760,"v":110595},{"x":Date.UTC(2024,4,28),"y":752,"c":752,"v":25420},{"x":Date.UTC(2024,4,30),"y":755,"c":755,"v":12500},{"x":Date.UTC(2024,4,31),"y":750,"c":750,"v":452263},{"x":Date.UTC(2024,5,03),"y":750,"c":750,"v":417936},{"x":Date.UTC(2024,5,04),"y":752,"c":752,"v":55135},{"x":Date.UTC(2024,5,05),"y":752,"c":752,"v":66906},{"x":Date.UTC(2024,5,06),"y":765,"c":765,"v":59863},{"x":Date.UTC(2024,5,07),"y":775,"c":775,"v":13427},{"x":Date.UTC(2024,5,10),"y":781,"c":781,"v":39076},{"x":Date.UTC(2024,5,11),"y":781,"c":781,"v":32857},{"x":Date.UTC(2024,5,12),"y":781,"c":781,"v":0},{"x":Date.UTC(2024,5,13),"y":796,"c":796,"v":1670},{"x":Date.UTC(2024,5,14),"y":790,"c":790,"v":14008},{"x":Date.UTC(2024,5,18),"y":780,"c":780,"v":65654},{"x":Date.UTC(2024,5,19),"y":779,"c":779,"v":7000},{"x":Date.UTC(2024,5,20),"y":797,"c":797,"v":39407},{"x":Date.UTC(2024,5,21),"y":798,"c":798,"v":37574},{"x":Date.UTC(2024,5,24),"y":781,"c":781,"v":141753},{"x":Date.UTC(2024,5,25),"y":780,"c":780,"v":1591},{"x":Date.UTC(2024,5,26),"y":798,"c":798,"v":38905},{"x":Date.UTC(2024,5,27),"y":767,"c":767,"v":4953},{"x":Date.UTC(2024,5,28),"y":766,"c":766,"v":60384},{"x":Date.UTC(2024,6,01),"y":766,"c":766,"v":30200},{"x":Date.UTC(2024,6,02),"y":783,"c":783,"v":15753},{"x":Date.UTC(2024,6,03),"y":770,"c":770,"v":13447},{"x":Date.UTC(2024,6,04),"y":761,"c":761,"v":24049},{"x":Date.UTC(2024,6,05),"y":760,"c":760,"v":1335},{"x":Date.UTC(2024,6,08),"y":760,"c":760,"v":25550},{"x":Date.UTC(2024,6,09),"y":761,"c":761,"v":51667},{"x":Date.UTC(2024,6,10),"y":776,"c":776,"v":118609},{"x":Date.UTC(2024,6,11),"y":778,"c":778,"v":18916},{"x":Date.UTC(2024,6,12),"y":780,"c":780,"v":34074},{"x":Date.UTC(2024,6,15),"y":781,"c":781,"v":57605},{"x":Date.UTC(2024,6,16),"y":785,"c":785,"v":65039},{"x":Date.UTC(2024,6,17),"y":786,"c":786,"v":26200},{"x":Date.UTC(2024,6,18),"y":797,"c":797,"v":7000},{"x":Date.UTC(2024,6,19),"y":786,"c":786,"v":25373},{"x":Date.UTC(2024,6,22),"y":789,"c":789,"v":17071},{"x":Date.UTC(2024,6,23),"y":786,"c":786,"v":25545},{"x":Date.UTC(2024,6,24),"y":798,"c":798,"v":23430},{"x":Date.UTC(2024,6,25),"y":797,"c":797,"v":48909},{"x":Date.UTC(2024,6,26),"y":797,"c":797,"v":24033},{"x":Date.UTC(2024,6,29),"y":800,"c":800,"v":35000},{"x":Date.UTC(2024,6,30),"y":801,"c":801,"v":26070},{"x":Date.UTC(2024,6,31),"y":836,"c":836,"v":12704},{"x":Date.UTC(2024,7,01),"y":835,"c":835,"v":1104},{"x":Date.UTC(2024,7,02),"y":806,"c":806,"v":38892},{"x":Date.UTC(2024,7,05),"y":785,"c":785,"v":35031},{"x":Date.UTC(2024,7,06),"y":809,"c":809,"v":8664},{"x":Date.UTC(2024,7,07),"y":785,"c":785,"v":7190},{"x":Date.UTC(2024,7,08),"y":770,"c":770,"v":10211},{"x":Date.UTC(2024,7,12),"y":770,"c":770,"v":3737},{"x":Date.UTC(2024,7,13),"y":770,"c":770,"v":2539},{"x":Date.UTC(2024,7,14),"y":770,"c":770,"v":10000},{"x":Date.UTC(2024,7,15),"y":775,"c":775,"v":1071},{"x":Date.UTC(2024,7,16),"y":798,"c":798,"v":45},{"x":Date.UTC(2024,7,19),"y":775,"c":775,"v":3511},{"x":Date.UTC(2024,7,20),"y":775,"c":775,"v":158103},{"x":Date.UTC(2024,7,21),"y":775,"c":775,"v":0},{"x":Date.UTC(2024,7,22),"y":770,"c":770,"v":60541},{"x":Date.UTC(2024,7,23),"y":770,"c":770,"v":24938},{"x":Date.UTC(2024,7,26),"y":757,"c":757,"v":18522},{"x":Date.UTC(2024,7,27),"y":780,"c":780,"v":27270},{"x":Date.UTC(2024,7,28),"y":770,"c":770,"v":58316},{"x":Date.UTC(2024,7,29),"y":735,"c":735,"v":16791},{"x":Date.UTC(2024,7,30),"y":735,"c":735,"v":35352},{"x":Date.UTC(2024,8,02),"y":738,"c":738,"v":30668},{"x":Date.UTC(2024,8,03),"y":766,"c":766,"v":75320},{"x":Date.UTC(2024,8,04),"y":770,"c":770,"v":860},{"x":Date.UTC(2024,8,05),"y":750,"c":750,"v":8268},{"x":Date.UTC(2024,8,06),"y":754,"c":754,"v":540580},{"x":Date.UTC(2024,8,09),"y":741,"c":741,"v":20110},{"x":Date.UTC(2024,8,10),"y":766,"c":766,"v":28591},{"x":Date.UTC(2024,8,11),"y":721,"c":721,"v":7250},{"x":Date.UTC(2024,8,12),"y":731,"c":731,"v":70081},{"x":Date.UTC(2024,8,13),"y":731,"c":731,"v":104145},{"x":Date.UTC(2024,8,16),"y":770,"c":770,"v":15616},{"x":Date.UTC(2024,8,17),"y":770,"c":770,"v":12837},{"x":Date.UTC(2024,8,18),"y":759,"c":759,"v":62554},{"x":Date.UTC(2024,8,19),"y":732,"c":732,"v":57930},{"x":Date.UTC(2024,8,20),"y":761,"c":761,"v":124341},{"x":Date.UTC(2024,8,23),"y":772,"c":772,"v":86610},{"x":Date.UTC(2024,8,25),"y":789,"c":789,"v":10100},{"x":Date.UTC(2024,8,26),"y":789,"c":789,"v":65282},{"x":Date.UTC(2024,8,27),"y":789,"c":789,"v":1350},{"x":Date.UTC(2024,8,30),"y":786,"c":786,"v":2750},{"x":Date.UTC(2024,9,01),"y":765,"c":765,"v":16695},{"x":Date.UTC(2024,9,02),"y":735,"c":735,"v":82865},{"x":Date.UTC(2024,9,03),"y":732,"c":732,"v":19679},{"x":Date.UTC(2024,9,04),"y":705,"c":705,"v":56482},{"x":Date.UTC(2024,9,07),"y":707,"c":707,"v":44325},{"x":Date.UTC(2024,9,08),"y":715,"c":715,"v":5633},{"x":Date.UTC(2024,9,09),"y":735,"c":735,"v":7250},{"x":Date.UTC(2024,9,10),"y":735,"c":735,"v":0},{"x":Date.UTC(2024,9,11),"y":740,"c":740,"v":26256},{"x":Date.UTC(2024,9,14),"y":740,"c":740,"v":128630},{"x":Date.UTC(2024,9,15),"y":700,"c":700,"v":53021},{"x":Date.UTC(2024,9,16),"y":729,"c":729,"v":41090},{"x":Date.UTC(2024,9,17),"y":720,"c":720,"v":18762},{"x":Date.UTC(2024,9,18),"y":720,"c":720,"v":45567},{"x":Date.UTC(2024,9,21),"y":712,"c":712,"v":203925},{"x":Date.UTC(2024,9,22),"y":714,"c":714,"v":43490},{"x":Date.UTC(2024,9,23),"y":700,"c":700,"v":23556},{"x":Date.UTC(2024,9,24),"y":700,"c":700,"v":40388},{"x":Date.UTC(2024,9,25),"y":701,"c":701,"v":25000},{"x":Date.UTC(2024,9,28),"y":700,"c":700,"v":36822},{"x":Date.UTC(2024,9,29),"y":700,"c":700,"v":77158},{"x":Date.UTC(2024,9,30),"y":700,"c":700,"v":10000},{"x":Date.UTC(2024,9,31),"y":700,"c":700,"v":90476},{"x":Date.UTC(2024,10,01),"y":700,"c":700,"v":86102},{"x":Date.UTC(2024,10,04),"y":700,"c":700,"v":50272},{"x":Date.UTC(2024,10,05),"y":720,"c":720,"v":105131},{"x":Date.UTC(2024,10,06),"y":680,"c":680,"v":65760},{"x":Date.UTC(2024,10,07),"y":710,"c":710,"v":64355},{"x":Date.UTC(2024,10,08),"y":710,"c":710,"v":732},{"x":Date.UTC(2024,10,11),"y":681,"c":681,"v":18433},{"x":Date.UTC(2024,10,12),"y":680,"c":680,"v":16184},{"x":Date.UTC(2024,10,13),"y":710,"c":710,"v":43994},{"x":Date.UTC(2024,10,14),"y":710,"c":710,"v":15073},{"x":Date.UTC(2024,10,15),"y":725,"c":725,"v":120410},{"x":Date.UTC(2024,10,18),"y":685,"c":685,"v":51470},{"x":Date.UTC(2024,10,19),"y":700,"c":700,"v":32970},{"x":Date.UTC(2024,10,20),"y":700,"c":700,"v":18272},{"x":Date.UTC(2024,10,21),"y":700,"c":700,"v":55235},{"x":Date.UTC(2024,10,22),"y":700,"c":700,"v":48000},{"x":Date.UTC(2024,10,25),"y":715,"c":715,"v":248779},{"x":Date.UTC(2024,10,26),"y":760,"c":760,"v":132786},{"x":Date.UTC(2024,10,27),"y":759,"c":759,"v":12508},{"x":Date.UTC(2024,10,28),"y":760,"c":760,"v":42128},{"x":Date.UTC(2024,10,29),"y":760,"c":760,"v":24141},{"x":Date.UTC(2024,11,02),"y":725,"c":725,"v":52105},{"x":Date.UTC(2024,11,03),"y":755,"c":755,"v":40869},{"x":Date.UTC(2024,11,04),"y":755,"c":755,"v":12660},{"x":Date.UTC(2024,11,05),"y":755,"c":755,"v":72265},{"x":Date.UTC(2024,11,06),"y":750,"c":750,"v":27134},{"x":Date.UTC(2024,11,09),"y":745,"c":745,"v":25451},{"x":Date.UTC(2024,11,10),"y":745,"c":745,"v":368863},{"x":Date.UTC(2024,11,11),"y":750,"c":750,"v":56268},{"x":Date.UTC(2024,11,12),"y":779,"c":779,"v":14498},{"x":Date.UTC(2024,11,13),"y":774,"c":774,"v":2027},{"x":Date.UTC(2024,11,17),"y":765,"c":765,"v":6395},{"x":Date.UTC(2024,11,18),"y":765,"c":765,"v":3672},{"x":Date.UTC(2024,11,19),"y":731,"c":731,"v":47393},{"x":Date.UTC(2024,11,20),"y":746,"c":746,"v":214},{"x":Date.UTC(2024,11,23),"y":750,"c":750,"v":1301},{"x":Date.UTC(2024,11,24),"y":725,"c":725,"v":49347},{"x":Date.UTC(2024,11,27),"y":735,"c":735,"v":6437},{"x":Date.UTC(2024,11,30),"y":726,"c":726,"v":76516},{"x":Date.UTC(2024,11,31),"y":726,"c":726,"v":1539},{"x":Date.UTC(2025,0,02),"y":769,"c":769,"v":24350},{"x":Date.UTC(2025,0,03),"y":769,"c":769,"v":47622},{"x":Date.UTC(2025,0,06),"y":750,"c":750,"v":11301},{"x":Date.UTC(2025,0,07),"y":750,"c":750,"v":48129},{"x":Date.UTC(2025,0,08),"y":751,"c":751,"v":174541},{"x":Date.UTC(2025,0,09),"y":760,"c":760,"v":265},{"x":Date.UTC(2025,0,10),"y":750,"c":750,"v":29098},{"x":Date.UTC(2025,0,13),"y":735,"c":735,"v":10367},{"x":Date.UTC(2025,0,14),"y":775,"c":775,"v":22640},{"x":Date.UTC(2025,0,15),"y":750,"c":750,"v":800},{"x":Date.UTC(2025,0,16),"y":750,"c":750,"v":18652},{"x":Date.UTC(2025,0,17),"y":750,"c":750,"v":161311},{"x":Date.UTC(2025,0,20),"y":703,"c":703,"v":12172},{"x":Date.UTC(2025,0,21),"y":712,"c":712,"v":76348},{"x":Date.UTC(2025,0,22),"y":730,"c":730,"v":45323},{"x":Date.UTC(2025,0,23),"y":728,"c":728,"v":10550},{"x":Date.UTC(2025,0,24),"y":700,"c":700,"v":28947},{"x":Date.UTC(2025,0,27),"y":720,"c":720,"v":82804},{"x":Date.UTC(2025,0,28),"y":693,"c":693,"v":7107},{"x":Date.UTC(2025,0,29),"y":730,"c":730,"v":72297},{"x":Date.UTC(2025,0,30),"y":720,"c":720,"v":29964},{"x":Date.UTC(2025,0,31),"y":750,"c":750,"v":90866},{"x":Date.UTC(2025,1,03),"y":740,"c":740,"v":29192},{"x":Date.UTC(2025,1,04),"y":745,"c":745,"v":11110},{"x":Date.UTC(2025,1,05),"y":745,"c":745,"v":0},{"x":Date.UTC(2025,1,06),"y":750,"c":750,"v":19718},{"x":Date.UTC(2025,1,07),"y":760,"c":760,"v":82343},{"x":Date.UTC(2025,1,10),"y":756,"c":756,"v":38200},{"x":Date.UTC(2025,1,11),"y":814,"c":814,"v":99890},{"x":Date.UTC(2025,1,12),"y":807,"c":807,"v":22559},{"x":Date.UTC(2025,1,13),"y":750,"c":750,"v":67351},{"x":Date.UTC(2025,1,14),"y":743,"c":743,"v":15770},{"x":Date.UTC(2025,1,17),"y":779,"c":779,"v":10},{"x":Date.UTC(2025,1,18),"y":758,"c":758,"v":3647},{"x":Date.UTC(2025,1,19),"y":760,"c":760,"v":15451},{"x":Date.UTC(2025,1,20),"y":751,"c":751,"v":101791},{"x":Date.UTC(2025,1,21),"y":750,"c":750,"v":42080},{"x":Date.UTC(2025,1,24),"y":775,"c":775,"v":38627},{"x":Date.UTC(2025,1,25),"y":774,"c":774,"v":14891},{"x":Date.UTC(2025,1,26),"y":760,"c":760,"v":8300},{"x":Date.UTC(2025,1,27),"y":794,"c":794,"v":39059},{"x":Date.UTC(2025,1,28),"y":761,"c":761,"v":17050},{"x":Date.UTC(2025,2,03),"y":762,"c":762,"v":7000},{"x":Date.UTC(2025,2,04),"y":784,"c":784,"v":32282},{"x":Date.UTC(2025,2,05),"y":770,"c":770,"v":38807},{"x":Date.UTC(2025,2,06),"y":790,"c":790,"v":84833},{"x":Date.UTC(2025,2,07),"y":775,"c":775,"v":65841},{"x":Date.UTC(2025,2,10),"y":765,"c":765,"v":11100},{"x":Date.UTC(2025,2,11),"y":755,"c":755,"v":75062},{"x":Date.UTC(2025,2,12),"y":750,"c":750,"v":54201},{"x":Date.UTC(2025,2,13),"y":750,"c":750,"v":0},{"x":Date.UTC(2025,2,14),"y":750,"c":750,"v":11765},{"x":Date.UTC(2025,2,17),"y":750,"c":750,"v":18129},{"x":Date.UTC(2025,2,18),"y":706,"c":706,"v":6000},{"x":Date.UTC(2025,2,19),"y":751,"c":751,"v":110643},{"x":Date.UTC(2025,2,20),"y":750,"c":750,"v":10430},{"x":Date.UTC(2025,2,24),"y":727,"c":727,"v":3872},{"x":Date.UTC(2025,2,25),"y":750,"c":750,"v":55330},{"x":Date.UTC(2025,2,26),"y":750,"c":750,"v":5000},{"x":Date.UTC(2025,2,27),"y":750,"c":750,"v":74033},{"x":Date.UTC(2025,2,28),"y":760,"c":760,"v":50265},{"x":Date.UTC(2025,2,31),"y":794,"c":794,"v":37986},{"x":Date.UTC(2025,3,01),"y":785,"c":785,"v":14349},{"x":Date.UTC(2025,3,02),"y":790,"c":790,"v":42975},{"x":Date.UTC(2025,3,03),"y":778,"c":778,"v":48984},{"x":Date.UTC(2025,3,04),"y":731,"c":731,"v":24425},{"x":Date.UTC(2025,3,07),"y":730,"c":730,"v":68372},{"x":Date.UTC(2025,3,08),"y":747,"c":747,"v":17700},{"x":Date.UTC(2025,3,09),"y":730,"c":730,"v":15000},{"x":Date.UTC(2025,3,10),"y":748,"c":748,"v":300},{"x":Date.UTC(2025,3,11),"y":730,"c":730,"v":24379},{"x":Date.UTC(2025,3,14),"y":748,"c":748,"v":3190},{"x":Date.UTC(2025,3,15),"y":730,"c":730,"v":205000},{"x":Date.UTC(2025,3,16),"y":730,"c":730,"v":300365},{"x":Date.UTC(2025,3,17),"y":730,"c":730,"v":123292},{"x":Date.UTC(2025,3,22),"y":705,"c":705,"v":77341},{"x":Date.UTC(2025,3,23),"y":695,"c":695,"v":243103},{"x":Date.UTC(2025,3,24),"y":684,"c":684,"v":56800},{"x":Date.UTC(2025,3,25),"y":680,"c":680,"v":48032},{"x":Date.UTC(2025,3,29),"y":689,"c":689,"v":24499},{"x":Date.UTC(2025,3,30),"y":680,"c":680,"v":15803},{"x":Date.UTC(2025,4,02),"y":695,"c":695,"v":7067},{"x":Date.UTC(2025,4,05),"y":680,"c":680,"v":5500},{"x":Date.UTC(2025,4,06),"y":680,"c":680,"v":5272},{"x":Date.UTC(2025,4,07),"y":680,"c":680,"v":0},{"x":Date.UTC(2025,4,08),"y":690,"c":690,"v":659447},{"x":Date.UTC(2025,4,09),"y":690,"c":690,"v":310943},{"x":Date.UTC(2025,4,12),"y":700,"c":700,"v":560253},{"x":Date.UTC(2025,4,13),"y":714,"c":714,"v":56685},{"x":Date.UTC(2025,4,14),"y":720,"c":720,"v":45737},{"x":Date.UTC(2025,4,15),"y":720,"c":720,"v":40100},{"x":Date.UTC(2025,4,16),"y":710,"c":710,"v":6963},{"x":Date.UTC(2025,4,19),"y":710,"c":710,"v":72330},{"x":Date.UTC(2025,4,20),"y":690,"c":690,"v":223745},{"x":Date.UTC(2025,4,21),"y":721,"c":721,"v":313037},{"x":Date.UTC(2025,4,22),"y":738,"c":738,"v":37935},{"x":Date.UTC(2025,4,23),"y":721,"c":721,"v":2000},{"x":Date.UTC(2025,4,26),"y":739,"c":739,"v":63065},{"x":Date.UTC(2025,4,27),"y":750,"c":750,"v":42565},{"x":Date.UTC(2025,4,28),"y":730,"c":730,"v":61070},{"x":Date.UTC(2025,4,29),"y":750,"c":750,"v":39253},{"x":Date.UTC(2025,4,30),"y":820,"c":820,"v":351500},{"x":Date.UTC(2025,5,02),"y":830,"c":830,"v":245914},{"x":Date.UTC(2025,5,03),"y":830,"c":830,"v":57919},{"x":Date.UTC(2025,5,04),"y":816,"c":816,"v":29697},{"x":Date.UTC(2025,5,05),"y":833,"c":833,"v":296936},{"x":Date.UTC(2025,5,06),"y":890,"c":890,"v":105143},{"x":Date.UTC(2025,5,09),"y":885,"c":885,"v":54197},{"x":Date.UTC(2025,5,10),"y":860,"c":860,"v":369638},{"x":Date.UTC(2025,5,11),"y":881,"c":881,"v":83553},{"x":Date.UTC(2025,5,12),"y":881,"c":881,"v":17887},{"x":Date.UTC(2025,5,13),"y":885,"c":885,"v":33502},{"x":Date.UTC(2025,5,17),"y":895,"c":895,"v":251234},{"x":Date.UTC(2025,5,18),"y":909,"c":909,"v":169143},{"x":Date.UTC(2025,5,19),"y":975,"c":975,"v":278894},{"x":Date.UTC(2025,5,20),"y":975,"c":975,"v":197400},{"x":Date.UTC(2025,5,23),"y":970,"c":970,"v":48995},{"x":Date.UTC(2025,5,24),"y":950,"c":950,"v":13222},{"x":Date.UTC(2025,5,25),"y":940,"c":940,"v":135487},{"x":Date.UTC(2025,5,26),"y":925,"c":925,"v":237799},{"x":Date.UTC(2025,5,27),"y":950,"c":950,"v":190992},{"x":Date.UTC(2025,5,30),"y":920,"c":920,"v":424178},{"x":Date.UTC(2025,6,01),"y":878,"c":878,"v":34738},{"x":Date.UTC(2025,6,02),"y":871,"c":871,"v":93119},{"x":Date.UTC(2025,6,03),"y":929,"c":929,"v":2733},{"x":Date.UTC(2025,6,04),"y":929,"c":929,"v":500},{"x":Date.UTC(2025,6,07),"y":940,"c":940,"v":3967},{"x":Date.UTC(2025,6,08),"y":938,"c":938,"v":7003},{"x":Date.UTC(2025,6,09),"y":925,"c":925,"v":170740},{"x":Date.UTC(2025,6,10),"y":929,"c":929,"v":10983},{"x":Date.UTC(2025,6,11),"y":945,"c":945,"v":47471},{"x":Date.UTC(2025,6,14),"y":916,"c":916,"v":130686},{"x":Date.UTC(2025,6,15),"y":930,"c":930,"v":30329},{"x":Date.UTC(2025,6,16),"y":933,"c":933,"v":45909},{"x":Date.UTC(2025,6,17),"y":930,"c":930,"v":274251},{"x":Date.UTC(2025,6,18),"y":930,"c":930,"v":98762},{"x":Date.UTC(2025,6,21),"y":930,"c":930,"v":22366},{"x":Date.UTC(2025,6,22),"y":930,"c":930,"v":52550},{"x":Date.UTC(2025,6,23),"y":930,"c":930,"v":44242},{"x":Date.UTC(2025,6,24),"y":900,"c":900,"v":76796},{"x":Date.UTC(2025,6,25),"y":929,"c":929,"v":876513},{"x":Date.UTC(2025,6,28),"y":905,"c":905,"v":389946},{"x":Date.UTC(2025,6,29),"y":860,"c":860,"v":250513},{"x":Date.UTC(2025,6,30),"y":865,"c":865,"v":3258},{"x":Date.UTC(2025,6,31),"y":866,"c":866,"v":20975},{"x":Date.UTC(2025,7,01),"y":832,"c":832,"v":182205},{"x":Date.UTC(2025,7,04),"y":830,"c":830,"v":92467},{"x":Date.UTC(2025,7,05),"y":847,"c":847,"v":546874},{"x":Date.UTC(2025,7,06),"y":851,"c":851,"v":110857},{"x":Date.UTC(2025,7,07),"y":838,"c":838,"v":66607},{"x":Date.UTC(2025,7,08),"y":850,"c":850,"v":214134},{"x":Date.UTC(2025,7,11),"y":856,"c":856,"v":200},{"x":Date.UTC(2025,7,12),"y":887,"c":887,"v":445904},{"x":Date.UTC(2025,7,13),"y":871,"c":871,"v":3450},{"x":Date.UTC(2025,7,14),"y":887,"c":887,"v":66691},{"x":Date.UTC(2025,7,15),"y":886,"c":886,"v":391},{"x":Date.UTC(2025,7,18),"y":886,"c":886,"v":0},{"x":Date.UTC(2025,7,19),"y":880,"c":880,"v":154654},{"x":Date.UTC(2025,7,20),"y":880,"c":880,"v":62679},{"x":Date.UTC(2025,7,21),"y":880,"c":880,"v":63738},{"x":Date.UTC(2025,7,22),"y":900,"c":900,"v":28188},{"x":Date.UTC(2025,7,25),"y":850,"c":850,"v":31702},{"x":Date.UTC(2025,7,26),"y":860,"c":860,"v":35184},{"x":Date.UTC(2025,7,27),"y":890,"c":890,"v":42562},{"x":Date.UTC(2025,7,28),"y":900,"c":900,"v":26501},{"x":Date.UTC(2025,7,29),"y":900,"c":900,"v":32730},{"x":Date.UTC(2025,8,01),"y":888,"c":888,"v":2379},{"x":Date.UTC(2025,8,02),"y":889,"c":889,"v":2117},{"x":Date.UTC(2025,8,03),"y":875,"c":875,"v":44361},{"x":Date.UTC(2025,8,04),"y":898,"c":898,"v":19737},{"x":Date.UTC(2025,8,05),"y":880,"c":880,"v":2200},{"x":Date.UTC(2025,8,08),"y":910,"c":910,"v":310692},{"x":Date.UTC(2025,8,09),"y":901,"c":901,"v":36524},{"x":Date.UTC(2025,8,10),"y":880,"c":880,"v":1700},{"x":Date.UTC(2025,8,11),"y":880,"c":880,"v":10000},{"x":Date.UTC(2025,8,12),"y":880,"c":880,"v":0},{"x":Date.UTC(2025,8,15),"y":851,"c":851,"v":18000},{"x":Date.UTC(2025,8,16),"y":879,"c":879,"v":19475},{"x":Date.UTC(2025,8,17),"y":880,"c":880,"v":30466},{"x":Date.UTC(2025,8,18),"y":880,"c":880,"v":0},{"x":Date.UTC(2025,8,19),"y":836,"c":836,"v":23831},{"x":Date.UTC(2025,8,22),"y":850,"c":850,"v":95635},{"x":Date.UTC(2025,8,23),"y":880,"c":880,"v":118102},{"x":Date.UTC(2025,8,25),"y":880,"c":880,"v":20597},{"x":Date.UTC(2025,8,26),"y":870,"c":870,"v":16776},{"x":Date.UTC(2025,8,29),"y":863,"c":863,"v":491},{"x":Date.UTC(2025,8,30),"y":860,"c":860,"v":12678},{"x":Date.UTC(2025,9,01),"y":860,"c":860,"v":84868},{"x":Date.UTC(2025,9,02),"y":860,"c":860,"v":54398},{"x":Date.UTC(2025,9,03),"y":865,"c":865,"v":50},{"x":Date.UTC(2025,9,06),"y":860,"c":860,"v":79104},{"x":Date.UTC(2025,9,07),"y":850,"c":850,"v":20997},{"x":Date.UTC(2025,9,08),"y":860,"c":860,"v":14559},{"x":Date.UTC(2025,9,09),"y":856,"c":856,"v":3276},{"x":Date.UTC(2025,9,10),"y":851,"c":851,"v":47185},{"x":Date.UTC(2025,9,13),"y":864,"c":864,"v":1492},{"x":Date.UTC(2025,9,14),"y":787,"c":787,"v":818591},{"x":Date.UTC(2025,9,15),"y":715,"c":715,"v":667458},{"x":Date.UTC(2025,9,16),"y":715,"c":715,"v":22752},{"x":Date.UTC(2025,9,17),"y":730,"c":730,"v":4101},{"x":Date.UTC(2025,9,20),"y":729,"c":729,"v":30688},{"x":Date.UTC(2025,9,21),"y":740,"c":740,"v":214762},{"x":Date.UTC(2025,9,22),"y":720,"c":720,"v":48500},{"x":Date.UTC(2025,9,23),"y":726,"c":726,"v":17755},{"x":Date.UTC(2025,9,24),"y":726,"c":726,"v":24165},{"x":Date.UTC(2025,9,27),"y":710,"c":710,"v":18737},{"x":Date.UTC(2025,9,28),"y":799,"c":799,"v":44120},{"x":Date.UTC(2025,9,29),"y":691,"c":691,"v":95825},{"x":Date.UTC(2025,9,30),"y":780,"c":780,"v":568848},{"x":Date.UTC(2025,9,31),"y":733,"c":733,"v":46632},{"x":Date.UTC(2025,10,03),"y":707,"c":707,"v":32093},{"x":Date.UTC(2025,10,04),"y":708,"c":708,"v":124854},{"x":Date.UTC(2025,10,05),"y":705,"c":705,"v":5015},{"x":Date.UTC(2025,10,06),"y":722,"c":722,"v":24538},{"x":Date.UTC(2025,10,07),"y":720,"c":720,"v":67411},{"x":Date.UTC(2025,10,10),"y":710,"c":710,"v":79363},{"x":Date.UTC(2025,10,11),"y":707,"c":707,"v":46500},{"x":Date.UTC(2025,10,12),"y":701,"c":701,"v":123264},{"x":Date.UTC(2025,10,13),"y":700,"c":700,"v":65681},{"x":Date.UTC(2025,10,14),"y":700,"c":700,"v":1781},{"x":Date.UTC(2025,10,17),"y":706,"c":706,"v":64359},{"x":Date.UTC(2025,10,18),"y":709,"c":709,"v":71221},{"x":Date.UTC(2025,10,19),"y":699,"c":699,"v":636091},{"x":Date.UTC(2025,10,20),"y":700,"c":700,"v":6450},{"x":Date.UTC(2025,10,21),"y":700,"c":700,"v":177537},{"x":Date.UTC(2025,10,24),"y":729,"c":729,"v":120280},{"x":Date.UTC(2025,10,25),"y":707,"c":707,"v":74888},{"x":Date.UTC(2025,10,26),"y":720,"c":720,"v":10660},{"x":Date.UTC(2025,10,27),"y":700,"c":700,"v":32895},{"x":Date.UTC(2025,10,28),"y":699,"c":699,"v":42966},{"x":Date.UTC(2025,11,01),"y":719,"c":719,"v":30710},{"x":Date.UTC(2025,11,02),"y":719,"c":719,"v":73319},{"x":Date.UTC(2025,11,03),"y":705,"c":705,"v":39659},{"x":Date.UTC(2025,11,04),"y":718,"c":718,"v":250},{"x":Date.UTC(2025,11,05),"y":705,"c":705,"v":33255},{"x":Date.UTC(2025,11,08),"y":705,"c":705,"v":2400},{"x":Date.UTC(2025,11,09),"y":719,"c":719,"v":84610},{"x":Date.UTC(2025,11,10),"y":717,"c":717,"v":810},{"x":Date.UTC(2025,11,11),"y":699,"c":699,"v":2904},{"x":Date.UTC(2025,11,12),"y":717,"c":717,"v":7462},{"x":Date.UTC(2025,11,15),"y":709,"c":709,"v":1044},{"x":Date.UTC(2025,11,17),"y":700,"c":700,"v":18486},{"x":Date.UTC(2025,11,18),"y":700,"c":700,"v":33457},{"x":Date.UTC(2025,11,19),"y":699,"c":699,"v":34127},{"x":Date.UTC(2025,11,22),"y":699,"c":699,"v":1621},{"x":Date.UTC(2025,11,23),"y":702,"c":702,"v":3733},{"x":Date.UTC(2025,11,24),"y":709,"c":709,"v":120},{"x":Date.UTC(2025,11,29),"y":699,"c":699,"v":15184},{"x":Date.UTC(2025,11,30),"y":699,"c":699,"v":1325},{"x":Date.UTC(2025,11,31),"y":710,"c":710,"v":1500},{"x":Date.UTC(2026,0,02),"y":699,"c":699,"v":21},{"x":Date.UTC(2026,0,05),"y":699,"c":699,"v":2514},{"x":Date.UTC(2026,0,06),"y":700,"c":700,"v":50171},{"x":Date.UTC(2026,0,07),"y":681,"c":681,"v":67523},{"x":Date.UTC(2026,0,08),"y":691,"c":691,"v":30502},{"x":Date.UTC(2026,0,09),"y":690,"c":690,"v":257},{"x":Date.UTC(2026,0,12),"y":660,"c":660,"v":120263},{"x":Date.UTC(2026,0,13),"y":670,"c":670,"v":46567},{"x":Date.UTC(2026,0,14),"y":670,"c":670,"v":20697},{"x":Date.UTC(2026,0,15),"y":665,"c":665,"v":139137},{"x":Date.UTC(2026,0,16),"y":660,"c":660,"v":17270},{"x":Date.UTC(2026,0,19),"y":670,"c":670,"v":27376},{"x":Date.UTC(2026,0,20),"y":660,"c":660,"v":14434},{"x":Date.UTC(2026,0,21),"y":660,"c":660,"v":2619},{"x":Date.UTC(2026,0,22),"y":662,"c":662,"v":4900},{"x":Date.UTC(2026,0,23),"y":667,"c":667,"v":77468},{"x":Date.UTC(2026,0,26),"y":675,"c":675,"v":19756},{"x":Date.UTC(2026,0,27),"y":671,"c":671,"v":25720},{"x":Date.UTC(2026,0,28),"y":686,"c":686,"v":4952},{"x":Date.UTC(2026,0,29),"y":670,"c":670,"v":23055},{"x":Date.UTC(2026,0,30),"y":693,"c":693,"v":9100},{"x":Date.UTC(2026,1,02),"y":670,"c":670,"v":43574},{"x":Date.UTC(2026,1,03),"y":695,"c":695,"v":68756},{"x":Date.UTC(2026,1,04),"y":695,"c":695,"v":0},{"x":Date.UTC(2026,1,05),"y":672,"c":672,"v":26126},{"x":Date.UTC(2026,1,06),"y":671,"c":671,"v":5500},{"x":Date.UTC(2026,1,09),"y":670,"c":670,"v":7410},{"x":Date.UTC(2026,1,10),"y":685,"c":685,"v":38329},{"x":Date.UTC(2026,1,11),"y":670,"c":670,"v":159707},{"x":Date.UTC(2026,1,12),"y":670,"c":670,"v":145376},{"x":Date.UTC(2026,1,13),"y":670,"c":670,"v":21300},{"x":Date.UTC(2026,1,16),"y":670,"c":670,"v":0},{"x":Date.UTC(2026,1,17),"y":670,"c":670,"v":18954},{"x":Date.UTC(2026,1,18),"y":700,"c":700,"v":77729},{"x":Date.UTC(2026,1,19),"y":700,"c":700,"v":36209},{"x":Date.UTC(2026,1,20),"y":710,"c":710,"v":21208},{"x":Date.UTC(2026,1,23),"y":710,"c":710,"v":39026},{"x":Date.UTC(2026,1,24),"y":700,"c":700,"v":24066},{"x":Date.UTC(2026,1,25),"y":716,"c":716,"v":48549},{"x":Date.UTC(2026,1,26),"y":716,"c":716,"v":0},{"x":Date.UTC(2026,1,27),"y":714,"c":714,"v":2801},{"x":Date.UTC(2026,2,02),"y":695,"c":695,"v":95133},{"x":Date.UTC(2026,2,03),"y":700,"c":700,"v":93221},{"x":Date.UTC(2026,2,04),"y":695,"c":695,"v":2000},{"x":Date.UTC(2026,2,05),"y":671,"c":671,"v":15813},{"x":Date.UTC(2026,2,06),"y":709,"c":709,"v":6200},{"x":Date.UTC(2026,2,09),"y":671,"c":671,"v":6419},{"x":Date.UTC(2026,2,10),"y":690,"c":690,"v":131448},{"x":Date.UTC(2026,2,11),"y":685,"c":685,"v":3529},{"x":Date.UTC(2026,2,12),"y":690,"c":690,"v":400},{"x":Date.UTC(2026,2,13),"y":640,"c":640,"v":134112},{"x":Date.UTC(2026,2,16),"y":665,"c":665,"v":12160},{"x":Date.UTC(2026,2,17),"y":695,"c":695,"v":89331},{"x":Date.UTC(2026,2,18),"y":652,"c":652,"v":3500},{"x":Date.UTC(2026,2,19),"y":695,"c":695,"v":22754},{"x":Date.UTC(2026,2,20),"y":651,"c":651,"v":63148},{"x":Date.UTC(2026,2,23),"y":700,"c":700,"v":88593},{"x":Date.UTC(2026,2,24),"y":702,"c":702,"v":20868},{"x":Date.UTC(2026,2,25),"y":710,"c":710,"v":29529},{"x":Date.UTC(2026,2,26),"y":715,"c":715,"v":23002},{"x":Date.UTC(2026,2,27),"y":702,"c":702,"v":164048},{"x":Date.UTC(2026,2,30),"y":730,"c":730,"v":47586},{"x":Date.UTC(2026,2,31),"y":742,"c":742,"v":151721},{"x":Date.UTC(2026,3,01),"y":740,"c":740,"v":79960},{"x":Date.UTC(2026,3,02),"y":740,"c":740,"v":16256},{"x":Date.UTC(2026,3,07),"y":740,"c":740,"v":8217},{"x":Date.UTC(2026,3,08),"y":742,"c":742,"v":14743},{"x":Date.UTC(2026,3,09),"y":741,"c":741,"v":28685},{"x":Date.UTC(2026,3,10),"y":742,"c":742,"v":26739}]