var OHLC = [{"x":Date.UTC(2023,2,24),"y":6000,"c":6000},{"x":Date.UTC(2023,2,27),"y":6000,"c":6000},{"x":Date.UTC(2023,2,28),"y":5999,"c":5999},{"x":Date.UTC(2023,2,29),"y":5967,"c":5967},{"x":Date.UTC(2023,2,30),"y":5728,"c":5728},{"x":Date.UTC(2023,2,31),"y":6000,"c":6000},{"x":Date.UTC(2023,3,03),"y":5899,"c":5899},{"x":Date.UTC(2023,3,04),"y":5898,"c":5898},{"x":Date.UTC(2023,3,05),"y":5750,"c":5750},{"x":Date.UTC(2023,3,06),"y":5600,"c":5600},{"x":Date.UTC(2023,3,11),"y":5606,"c":5606},{"x":Date.UTC(2023,3,12),"y":5783,"c":5783},{"x":Date.UTC(2023,3,13),"y":5400,"c":5400},{"x":Date.UTC(2023,3,14),"y":5400,"c":5400},{"x":Date.UTC(2023,3,17),"y":5550,"c":5550},{"x":Date.UTC(2023,3,18),"y":5600,"c":5600},{"x":Date.UTC(2023,3,19),"y":5688,"c":5688},{"x":Date.UTC(2023,3,20),"y":5688,"c":5688},{"x":Date.UTC(2023,3,21),"y":5690,"c":5690},{"x":Date.UTC(2023,3,24),"y":5690,"c":5690},{"x":Date.UTC(2023,3,25),"y":5500,"c":5500},{"x":Date.UTC(2023,3,26),"y":5688,"c":5688},{"x":Date.UTC(2023,3,28),"y":5688,"c":5688},{"x":Date.UTC(2023,4,02),"y":5688,"c":5688},{"x":Date.UTC(2023,4,03),"y":5849,"c":5849},{"x":Date.UTC(2023,4,04),"y":5841,"c":5841},{"x":Date.UTC(2023,4,05),"y":5850,"c":5850},{"x":Date.UTC(2023,4,08),"y":5849,"c":5849},{"x":Date.UTC(2023,4,09),"y":5830,"c":5830},{"x":Date.UTC(2023,4,10),"y":5818,"c":5818},{"x":Date.UTC(2023,4,11),"y":5600,"c":5600},{"x":Date.UTC(2023,4,12),"y":5400,"c":5400},{"x":Date.UTC(2023,4,15),"y":5599,"c":5599},{"x":Date.UTC(2023,4,16),"y":5500,"c":5500},{"x":Date.UTC(2023,4,17),"y":5400,"c":5400},{"x":Date.UTC(2023,4,18),"y":5726,"c":5726},{"x":Date.UTC(2023,4,19),"y":5663,"c":5663},{"x":Date.UTC(2023,4,22),"y":5769,"c":5769},{"x":Date.UTC(2023,4,23),"y":5412,"c":5412},{"x":Date.UTC(2023,4,24),"y":5690,"c":5690},{"x":Date.UTC(2023,4,25),"y":5577,"c":5577},{"x":Date.UTC(2023,4,26),"y":5575,"c":5575},{"x":Date.UTC(2023,4,29),"y":5575,"c":5575},{"x":Date.UTC(2023,4,30),"y":5491,"c":5491},{"x":Date.UTC(2023,4,31),"y":5599,"c":5599},{"x":Date.UTC(2023,5,01),"y":5589,"c":5589},{"x":Date.UTC(2023,5,02),"y":5500,"c":5500},{"x":Date.UTC(2023,5,05),"y":5500,"c":5500},{"x":Date.UTC(2023,5,06),"y":5600,"c":5600},{"x":Date.UTC(2023,5,07),"y":5549,"c":5549},{"x":Date.UTC(2023,5,08),"y":5850,"c":5850},{"x":Date.UTC(2023,5,09),"y":5750,"c":5750},{"x":Date.UTC(2023,5,12),"y":5841,"c":5841},{"x":Date.UTC(2023,5,13),"y":5990,"c":5990},{"x":Date.UTC(2023,5,14),"y":5800,"c":5800},{"x":Date.UTC(2023,5,15),"y":5700,"c":5700},{"x":Date.UTC(2023,5,19),"y":5985,"c":5985},{"x":Date.UTC(2023,5,20),"y":5989,"c":5989},{"x":Date.UTC(2023,5,21),"y":6015,"c":6015},{"x":Date.UTC(2023,5,22),"y":6015,"c":6015},{"x":Date.UTC(2023,5,23),"y":5760,"c":5760},{"x":Date.UTC(2023,5,26),"y":6099,"c":6099},{"x":Date.UTC(2023,5,27),"y":5786,"c":5786},{"x":Date.UTC(2023,5,28),"y":5781,"c":5781},{"x":Date.UTC(2023,5,29),"y":5994,"c":5994},{"x":Date.UTC(2023,5,30),"y":5948,"c":5948},{"x":Date.UTC(2023,6,03),"y":6000,"c":6000},{"x":Date.UTC(2023,6,04),"y":5999,"c":5999},{"x":Date.UTC(2023,6,05),"y":5999,"c":5999},{"x":Date.UTC(2023,6,06),"y":5850,"c":5850},{"x":Date.UTC(2023,6,07),"y":6049,"c":6049},{"x":Date.UTC(2023,6,10),"y":6049,"c":6049},{"x":Date.UTC(2023,6,11),"y":5900,"c":5900},{"x":Date.UTC(2023,6,12),"y":5900,"c":5900},{"x":Date.UTC(2023,6,13),"y":5950,"c":5950},{"x":Date.UTC(2023,6,14),"y":5950,"c":5950},{"x":Date.UTC(2023,6,17),"y":5950,"c":5950},{"x":Date.UTC(2023,6,18),"y":6000,"c":6000},{"x":Date.UTC(2023,6,19),"y":5751,"c":5751},{"x":Date.UTC(2023,6,20),"y":5949,"c":5949},{"x":Date.UTC(2023,6,21),"y":5948,"c":5948},{"x":Date.UTC(2023,6,24),"y":5948,"c":5948},{"x":Date.UTC(2023,6,25),"y":5879,"c":5879},{"x":Date.UTC(2023,6,26),"y":6000,"c":6000},{"x":Date.UTC(2023,6,27),"y":6000,"c":6000},{"x":Date.UTC(2023,6,28),"y":6000,"c":6000},{"x":Date.UTC(2023,6,31),"y":6000,"c":6000},{"x":Date.UTC(2023,7,01),"y":5762,"c":5762},{"x":Date.UTC(2023,7,02),"y":5994,"c":5994},{"x":Date.UTC(2023,7,03),"y":5988,"c":5988},{"x":Date.UTC(2023,7,04),"y":5800,"c":5800},{"x":Date.UTC(2023,7,07),"y":6030,"c":6030},{"x":Date.UTC(2023,7,08),"y":5801,"c":5801},{"x":Date.UTC(2023,7,10),"y":6000,"c":6000},{"x":Date.UTC(2023,7,11),"y":5800,"c":5800},{"x":Date.UTC(2023,7,14),"y":6000,"c":6000},{"x":Date.UTC(2023,7,15),"y":5802,"c":5802},{"x":Date.UTC(2023,7,16),"y":6048,"c":6048},{"x":Date.UTC(2023,7,17),"y":5985,"c":5985},{"x":Date.UTC(2023,7,18),"y":5800,"c":5800},{"x":Date.UTC(2023,7,21),"y":6000,"c":6000},{"x":Date.UTC(2023,7,22),"y":5813,"c":5813},{"x":Date.UTC(2023,7,23),"y":5826,"c":5826},{"x":Date.UTC(2023,7,24),"y":6045,"c":6045},{"x":Date.UTC(2023,7,25),"y":6044,"c":6044},{"x":Date.UTC(2023,7,28),"y":6050,"c":6050},{"x":Date.UTC(2023,7,29),"y":6049,"c":6049},{"x":Date.UTC(2023,7,30),"y":5855,"c":5855},{"x":Date.UTC(2023,7,31),"y":5894,"c":5894},{"x":Date.UTC(2023,8,01),"y":5816,"c":5816},{"x":Date.UTC(2023,8,04),"y":5816,"c":5816},{"x":Date.UTC(2023,8,05),"y":6006,"c":6006},{"x":Date.UTC(2023,8,06),"y":5987,"c":5987},{"x":Date.UTC(2023,8,07),"y":5818,"c":5818},{"x":Date.UTC(2023,8,08),"y":5900,"c":5900},{"x":Date.UTC(2023,8,11),"y":5998,"c":5998},{"x":Date.UTC(2023,8,12),"y":6012,"c":6012},{"x":Date.UTC(2023,8,13),"y":6015,"c":6015},{"x":Date.UTC(2023,8,14),"y":6013,"c":6013},{"x":Date.UTC(2023,8,15),"y":6264,"c":6264},{"x":Date.UTC(2023,8,18),"y":6050,"c":6050},{"x":Date.UTC(2023,8,19),"y":6045,"c":6045},{"x":Date.UTC(2023,8,20),"y":6045,"c":6045},{"x":Date.UTC(2023,8,21),"y":5800,"c":5800},{"x":Date.UTC(2023,8,22),"y":5800,"c":5800},{"x":Date.UTC(2023,8,26),"y":5853,"c":5853},{"x":Date.UTC(2023,8,27),"y":6050,"c":6050},{"x":Date.UTC(2023,8,28),"y":6050,"c":6050},{"x":Date.UTC(2023,8,29),"y":6050,"c":6050},{"x":Date.UTC(2023,9,02),"y":5825,"c":5825},{"x":Date.UTC(2023,9,03),"y":6090,"c":6090},{"x":Date.UTC(2023,9,04),"y":6110,"c":6110},{"x":Date.UTC(2023,9,05),"y":6111,"c":6111},{"x":Date.UTC(2023,9,06),"y":6174,"c":6174},{"x":Date.UTC(2023,9,09),"y":5850,"c":5850},{"x":Date.UTC(2023,9,10),"y":5951,"c":5951},{"x":Date.UTC(2023,9,11),"y":6081,"c":6081},{"x":Date.UTC(2023,9,12),"y":6099,"c":6099},{"x":Date.UTC(2023,9,13),"y":5866,"c":5866},{"x":Date.UTC(2023,9,16),"y":6141,"c":6141},{"x":Date.UTC(2023,9,17),"y":6169,"c":6169},{"x":Date.UTC(2023,9,18),"y":6169,"c":6169},{"x":Date.UTC(2023,9,19),"y":6146,"c":6146},{"x":Date.UTC(2023,9,20),"y":6150,"c":6150},{"x":Date.UTC(2023,9,23),"y":6150,"c":6150},{"x":Date.UTC(2023,9,24),"y":5914,"c":5914},{"x":Date.UTC(2023,9,25),"y":6061,"c":6061},{"x":Date.UTC(2023,9,26),"y":6061,"c":6061},{"x":Date.UTC(2023,9,27),"y":6250,"c":6250},{"x":Date.UTC(2023,9,30),"y":6250,"c":6250},{"x":Date.UTC(2023,9,31),"y":6020,"c":6020},{"x":Date.UTC(2023,10,01),"y":6020,"c":6020},{"x":Date.UTC(2023,10,02),"y":6122,"c":6122},{"x":Date.UTC(2023,10,03),"y":5923,"c":5923},{"x":Date.UTC(2023,10,06),"y":6000,"c":6000},{"x":Date.UTC(2023,10,07),"y":6050,"c":6050},{"x":Date.UTC(2023,10,08),"y":6050,"c":6050},{"x":Date.UTC(2023,10,09),"y":6050,"c":6050},{"x":Date.UTC(2023,10,10),"y":6045,"c":6045},{"x":Date.UTC(2023,10,13),"y":6000,"c":6000},{"x":Date.UTC(2023,10,14),"y":6300,"c":6300},{"x":Date.UTC(2023,10,15),"y":6350,"c":6350},{"x":Date.UTC(2023,10,16),"y":6300,"c":6300},{"x":Date.UTC(2023,10,17),"y":6350,"c":6350},{"x":Date.UTC(2023,10,20),"y":6350,"c":6350},{"x":Date.UTC(2023,10,21),"y":6339,"c":6339},{"x":Date.UTC(2023,10,22),"y":6335,"c":6335},{"x":Date.UTC(2023,10,23),"y":6225,"c":6225},{"x":Date.UTC(2023,10,24),"y":6289,"c":6289},{"x":Date.UTC(2023,10,27),"y":6278,"c":6278},{"x":Date.UTC(2023,10,28),"y":6200,"c":6200},{"x":Date.UTC(2023,10,29),"y":6170,"c":6170},{"x":Date.UTC(2023,10,30),"y":6274,"c":6274},{"x":Date.UTC(2023,11,01),"y":6200,"c":6200},{"x":Date.UTC(2023,11,04),"y":6300,"c":6300},{"x":Date.UTC(2023,11,05),"y":6350,"c":6350},{"x":Date.UTC(2023,11,06),"y":6350,"c":6350},{"x":Date.UTC(2023,11,07),"y":6300,"c":6300},{"x":Date.UTC(2023,11,08),"y":6324,"c":6324},{"x":Date.UTC(2023,11,11),"y":6363,"c":6363},{"x":Date.UTC(2023,11,12),"y":6109,"c":6109},{"x":Date.UTC(2023,11,13),"y":6125,"c":6125},{"x":Date.UTC(2023,11,14),"y":6100,"c":6100},{"x":Date.UTC(2023,11,18),"y":6349,"c":6349},{"x":Date.UTC(2023,11,19),"y":6150,"c":6150},{"x":Date.UTC(2023,11,20),"y":6296,"c":6296},{"x":Date.UTC(2023,11,21),"y":6298,"c":6298},{"x":Date.UTC(2023,11,22),"y":6309,"c":6309},{"x":Date.UTC(2023,11,27),"y":6151,"c":6151},{"x":Date.UTC(2023,11,28),"y":6150,"c":6150},{"x":Date.UTC(2023,11,29),"y":6299,"c":6299},{"x":Date.UTC(2024,0,02),"y":6298,"c":6298},{"x":Date.UTC(2024,0,03),"y":6297,"c":6297},{"x":Date.UTC(2024,0,04),"y":6297,"c":6297},{"x":Date.UTC(2024,0,05),"y":6150,"c":6150},{"x":Date.UTC(2024,0,08),"y":6200,"c":6200},{"x":Date.UTC(2024,0,09),"y":6200,"c":6200},{"x":Date.UTC(2024,0,10),"y":6200,"c":6200},{"x":Date.UTC(2024,0,11),"y":6287,"c":6287},{"x":Date.UTC(2024,0,12),"y":6279,"c":6279},{"x":Date.UTC(2024,0,15),"y":6278,"c":6278},{"x":Date.UTC(2024,0,16),"y":6269,"c":6269},{"x":Date.UTC(2024,0,17),"y":6269,"c":6269},{"x":Date.UTC(2024,0,18),"y":6279,"c":6279},{"x":Date.UTC(2024,0,19),"y":6279,"c":6279},{"x":Date.UTC(2024,0,22),"y":6206,"c":6206},{"x":Date.UTC(2024,0,23),"y":6600,"c":6600},{"x":Date.UTC(2024,0,24),"y":6550,"c":6550},{"x":Date.UTC(2024,0,25),"y":6751,"c":6751},{"x":Date.UTC(2024,0,26),"y":6751,"c":6751},{"x":Date.UTC(2024,0,29),"y":7200,"c":7200},{"x":Date.UTC(2024,0,30),"y":6879,"c":6879},{"x":Date.UTC(2024,0,31),"y":7055,"c":7055},{"x":Date.UTC(2024,1,01),"y":7050,"c":7050},{"x":Date.UTC(2024,1,02),"y":7050,"c":7050},{"x":Date.UTC(2024,1,05),"y":7050,"c":7050},{"x":Date.UTC(2024,1,06),"y":6541,"c":6541},{"x":Date.UTC(2024,1,07),"y":6320,"c":6320},{"x":Date.UTC(2024,1,08),"y":6489,"c":6489},{"x":Date.UTC(2024,1,09),"y":6488,"c":6488},{"x":Date.UTC(2024,1,12),"y":6258,"c":6258},{"x":Date.UTC(2024,1,13),"y":6146,"c":6146},{"x":Date.UTC(2024,1,14),"y":6487,"c":6487},{"x":Date.UTC(2024,1,15),"y":6485,"c":6485},{"x":Date.UTC(2024,1,16),"y":6261,"c":6261},{"x":Date.UTC(2024,1,19),"y":6474,"c":6474},{"x":Date.UTC(2024,1,20),"y":6470,"c":6470},{"x":Date.UTC(2024,1,21),"y":6325,"c":6325},{"x":Date.UTC(2024,1,22),"y":6483,"c":6483},{"x":Date.UTC(2024,1,23),"y":6470,"c":6470},{"x":Date.UTC(2024,1,26),"y":6468,"c":6468},{"x":Date.UTC(2024,1,27),"y":6499,"c":6499},{"x":Date.UTC(2024,1,28),"y":6499,"c":6499},{"x":Date.UTC(2024,1,29),"y":6500,"c":6500},{"x":Date.UTC(2024,2,01),"y":6524,"c":6524},{"x":Date.UTC(2024,2,04),"y":6340,"c":6340},{"x":Date.UTC(2024,2,05),"y":6499,"c":6499},{"x":Date.UTC(2024,2,06),"y":6500,"c":6500},{"x":Date.UTC(2024,2,07),"y":6615,"c":6615},{"x":Date.UTC(2024,2,08),"y":6940,"c":6940},{"x":Date.UTC(2024,2,11),"y":6940,"c":6940},{"x":Date.UTC(2024,2,12),"y":6931,"c":6931},{"x":Date.UTC(2024,2,13),"y":6931,"c":6931},{"x":Date.UTC(2024,2,14),"y":6900,"c":6900},{"x":Date.UTC(2024,2,15),"y":6600,"c":6600},{"x":Date.UTC(2024,2,18),"y":6939,"c":6939},{"x":Date.UTC(2024,2,19),"y":6201,"c":6201},{"x":Date.UTC(2024,2,20),"y":6150,"c":6150},{"x":Date.UTC(2024,2,22),"y":6286,"c":6286},{"x":Date.UTC(2024,2,25),"y":6248,"c":6248},{"x":Date.UTC(2024,2,26),"y":6280,"c":6280},{"x":Date.UTC(2024,2,27),"y":6111,"c":6111},{"x":Date.UTC(2024,2,28),"y":6110,"c":6110},{"x":Date.UTC(2024,3,02),"y":6100,"c":6100},{"x":Date.UTC(2024,3,03),"y":6150,"c":6150},{"x":Date.UTC(2024,3,04),"y":6286,"c":6286},{"x":Date.UTC(2024,3,05),"y":6315,"c":6315},{"x":Date.UTC(2024,3,08),"y":6315,"c":6315},{"x":Date.UTC(2024,3,09),"y":6300,"c":6300},{"x":Date.UTC(2024,3,10),"y":6203,"c":6203},{"x":Date.UTC(2024,3,11),"y":6205,"c":6205},{"x":Date.UTC(2024,3,12),"y":6240,"c":6240},{"x":Date.UTC(2024,3,15),"y":6240,"c":6240},{"x":Date.UTC(2024,3,16),"y":6200,"c":6200},{"x":Date.UTC(2024,3,17),"y":6130,"c":6130},{"x":Date.UTC(2024,3,18),"y":6200,"c":6200},{"x":Date.UTC(2024,3,19),"y":6200,"c":6200},{"x":Date.UTC(2024,3,22),"y":6150,"c":6150},{"x":Date.UTC(2024,3,23),"y":6100,"c":6100},{"x":Date.UTC(2024,3,24),"y":5901,"c":5901},{"x":Date.UTC(2024,3,25),"y":5880,"c":5880},{"x":Date.UTC(2024,3,26),"y":5941,"c":5941},{"x":Date.UTC(2024,3,29),"y":6041,"c":6041},{"x":Date.UTC(2024,3,30),"y":6041,"c":6041},{"x":Date.UTC(2024,4,02),"y":6234,"c":6234},{"x":Date.UTC(2024,4,03),"y":6200,"c":6200},{"x":Date.UTC(2024,4,06),"y":6036,"c":6036},{"x":Date.UTC(2024,4,07),"y":6174,"c":6174},{"x":Date.UTC(2024,4,08),"y":6200,"c":6200},{"x":Date.UTC(2024,4,09),"y":6300,"c":6300},{"x":Date.UTC(2024,4,10),"y":6280,"c":6280},{"x":Date.UTC(2024,4,13),"y":6063,"c":6063},{"x":Date.UTC(2024,4,14),"y":6063,"c":6063},{"x":Date.UTC(2024,4,15),"y":6248,"c":6248},{"x":Date.UTC(2024,4,16),"y":6062,"c":6062},{"x":Date.UTC(2024,4,17),"y":6246,"c":6246},{"x":Date.UTC(2024,4,20),"y":6256,"c":6256},{"x":Date.UTC(2024,4,21),"y":6180,"c":6180},{"x":Date.UTC(2024,4,22),"y":6200,"c":6200},{"x":Date.UTC(2024,4,23),"y":6270,"c":6270},{"x":Date.UTC(2024,4,24),"y":6180,"c":6180},{"x":Date.UTC(2024,4,27),"y":6200,"c":6200},{"x":Date.UTC(2024,4,28),"y":6201,"c":6201},{"x":Date.UTC(2024,4,30),"y":6150,"c":6150},{"x":Date.UTC(2024,4,31),"y":6150,"c":6150},{"x":Date.UTC(2024,5,03),"y":6180,"c":6180},{"x":Date.UTC(2024,5,04),"y":6300,"c":6300},{"x":Date.UTC(2024,5,05),"y":6111,"c":6111},{"x":Date.UTC(2024,5,06),"y":6190,"c":6190},{"x":Date.UTC(2024,5,07),"y":6300,"c":6300},{"x":Date.UTC(2024,5,10),"y":6015,"c":6015},{"x":Date.UTC(2024,5,11),"y":6350,"c":6350},{"x":Date.UTC(2024,5,12),"y":6500,"c":6500},{"x":Date.UTC(2024,5,13),"y":6499,"c":6499},{"x":Date.UTC(2024,5,14),"y":6600,"c":6600},{"x":Date.UTC(2024,5,18),"y":6730,"c":6730},{"x":Date.UTC(2024,5,19),"y":6929,"c":6929},{"x":Date.UTC(2024,5,20),"y":7135,"c":7135},{"x":Date.UTC(2024,5,21),"y":7100,"c":7100},{"x":Date.UTC(2024,5,24),"y":7050,"c":7050},{"x":Date.UTC(2024,5,25),"y":6822,"c":6822},{"x":Date.UTC(2024,5,26),"y":7147,"c":7147},{"x":Date.UTC(2024,5,27),"y":7099,"c":7099},{"x":Date.UTC(2024,5,28),"y":7089,"c":7089},{"x":Date.UTC(2024,6,01),"y":7434,"c":7434},{"x":Date.UTC(2024,6,02),"y":7400,"c":7400},{"x":Date.UTC(2024,6,03),"y":7400,"c":7400},{"x":Date.UTC(2024,6,04),"y":7350,"c":7350},{"x":Date.UTC(2024,6,05),"y":7355,"c":7355},{"x":Date.UTC(2024,6,08),"y":7400,"c":7400},{"x":Date.UTC(2024,6,09),"y":7306,"c":7306},{"x":Date.UTC(2024,6,10),"y":7342,"c":7342},{"x":Date.UTC(2024,6,11),"y":7380,"c":7380},{"x":Date.UTC(2024,6,12),"y":7405,"c":7405},{"x":Date.UTC(2024,6,15),"y":7380,"c":7380},{"x":Date.UTC(2024,6,16),"y":7380,"c":7380},{"x":Date.UTC(2024,6,17),"y":7400,"c":7400},{"x":Date.UTC(2024,6,18),"y":7400,"c":7400},{"x":Date.UTC(2024,6,19),"y":7499,"c":7499},{"x":Date.UTC(2024,6,22),"y":7369,"c":7369},{"x":Date.UTC(2024,6,23),"y":7385,"c":7385},{"x":Date.UTC(2024,6,24),"y":7290,"c":7290},{"x":Date.UTC(2024,6,25),"y":7300,"c":7300},{"x":Date.UTC(2024,6,26),"y":7218,"c":7218},{"x":Date.UTC(2024,6,29),"y":7400,"c":7400},{"x":Date.UTC(2024,6,30),"y":7410,"c":7410},{"x":Date.UTC(2024,6,31),"y":7581,"c":7581},{"x":Date.UTC(2024,7,01),"y":7570,"c":7570},{"x":Date.UTC(2024,7,02),"y":7140,"c":7140},{"x":Date.UTC(2024,7,05),"y":7509,"c":7509},{"x":Date.UTC(2024,7,06),"y":7251,"c":7251},{"x":Date.UTC(2024,7,07),"y":7450,"c":7450},{"x":Date.UTC(2024,7,08),"y":7400,"c":7400},{"x":Date.UTC(2024,7,12),"y":7400,"c":7400},{"x":Date.UTC(2024,7,13),"y":7500,"c":7500},{"x":Date.UTC(2024,7,14),"y":7500,"c":7500},{"x":Date.UTC(2024,7,15),"y":7500,"c":7500},{"x":Date.UTC(2024,7,16),"y":7500,"c":7500},{"x":Date.UTC(2024,7,19),"y":7567,"c":7567},{"x":Date.UTC(2024,7,20),"y":7635,"c":7635},{"x":Date.UTC(2024,7,21),"y":7500,"c":7500},{"x":Date.UTC(2024,7,22),"y":7500,"c":7500},{"x":Date.UTC(2024,7,23),"y":7600,"c":7600},{"x":Date.UTC(2024,7,26),"y":7986,"c":7986},{"x":Date.UTC(2024,7,27),"y":7700,"c":7700},{"x":Date.UTC(2024,7,28),"y":7743,"c":7743},{"x":Date.UTC(2024,7,29),"y":7640,"c":7640},{"x":Date.UTC(2024,7,30),"y":7501,"c":7501},{"x":Date.UTC(2024,8,02),"y":7875,"c":7875},{"x":Date.UTC(2024,8,03),"y":7800,"c":7800},{"x":Date.UTC(2024,8,04),"y":7800,"c":7800},{"x":Date.UTC(2024,8,05),"y":8100,"c":8100},{"x":Date.UTC(2024,8,06),"y":8000,"c":8000},{"x":Date.UTC(2024,8,09),"y":8000,"c":8000},{"x":Date.UTC(2024,8,10),"y":8500,"c":8500},{"x":Date.UTC(2024,8,11),"y":8720,"c":8720},{"x":Date.UTC(2024,8,12),"y":8800,"c":8800},{"x":Date.UTC(2024,8,13),"y":9500,"c":9500},{"x":Date.UTC(2024,8,16),"y":9340,"c":9340},{"x":Date.UTC(2024,8,17),"y":9366,"c":9366},{"x":Date.UTC(2024,8,18),"y":9200,"c":9200},{"x":Date.UTC(2024,8,19),"y":9460,"c":9460},{"x":Date.UTC(2024,8,20),"y":11900,"c":11900},{"x":Date.UTC(2024,8,23),"y":10449,"c":10449},{"x":Date.UTC(2024,8,25),"y":10500,"c":10500},{"x":Date.UTC(2024,8,26),"y":10500,"c":10500},{"x":Date.UTC(2024,8,27),"y":10400,"c":10400},{"x":Date.UTC(2024,8,30),"y":10400,"c":10400},{"x":Date.UTC(2024,9,01),"y":10371,"c":10371},{"x":Date.UTC(2024,9,02),"y":10400,"c":10400},{"x":Date.UTC(2024,9,03),"y":10425,"c":10425},{"x":Date.UTC(2024,9,04),"y":10500,"c":10500},{"x":Date.UTC(2024,9,07),"y":10545,"c":10545},{"x":Date.UTC(2024,9,08),"y":10724,"c":10724},{"x":Date.UTC(2024,9,09),"y":10649,"c":10649},{"x":Date.UTC(2024,9,10),"y":10505,"c":10505},{"x":Date.UTC(2024,9,11),"y":10790,"c":10790},{"x":Date.UTC(2024,9,14),"y":10890,"c":10890},{"x":Date.UTC(2024,9,15),"y":10748,"c":10748},{"x":Date.UTC(2024,9,16),"y":10376,"c":10376},{"x":Date.UTC(2024,9,17),"y":10617,"c":10617},{"x":Date.UTC(2024,9,18),"y":10700,"c":10700},{"x":Date.UTC(2024,9,21),"y":10790,"c":10790},{"x":Date.UTC(2024,9,22),"y":10950,"c":10950},{"x":Date.UTC(2024,9,23),"y":10800,"c":10800},{"x":Date.UTC(2024,9,24),"y":10990,"c":10990},{"x":Date.UTC(2024,9,25),"y":11400,"c":11400},{"x":Date.UTC(2024,9,28),"y":11181,"c":11181},{"x":Date.UTC(2024,9,29),"y":10983,"c":10983},{"x":Date.UTC(2024,9,30),"y":10962,"c":10962},{"x":Date.UTC(2024,9,31),"y":11039,"c":11039},{"x":Date.UTC(2024,10,01),"y":11350,"c":11350},{"x":Date.UTC(2024,10,04),"y":11001,"c":11001},{"x":Date.UTC(2024,10,05),"y":11300,"c":11300},{"x":Date.UTC(2024,10,06),"y":11424,"c":11424},{"x":Date.UTC(2024,10,07),"y":11500,"c":11500},{"x":Date.UTC(2024,10,08),"y":11550,"c":11550},{"x":Date.UTC(2024,10,11),"y":11550,"c":11550},{"x":Date.UTC(2024,10,12),"y":11482,"c":11482},{"x":Date.UTC(2024,10,13),"y":11384,"c":11384},{"x":Date.UTC(2024,10,14),"y":11330,"c":11330},{"x":Date.UTC(2024,10,15),"y":11450,"c":11450},{"x":Date.UTC(2024,10,18),"y":11701,"c":11701},{"x":Date.UTC(2024,10,19),"y":11550,"c":11550},{"x":Date.UTC(2024,10,20),"y":11855,"c":11855},{"x":Date.UTC(2024,10,21),"y":12000,"c":12000},{"x":Date.UTC(2024,10,22),"y":12355,"c":12355},{"x":Date.UTC(2024,10,25),"y":12200,"c":12200},{"x":Date.UTC(2024,10,26),"y":12233,"c":12233},{"x":Date.UTC(2024,10,27),"y":12218,"c":12218},{"x":Date.UTC(2024,10,28),"y":12070,"c":12070},{"x":Date.UTC(2024,10,29),"y":12160,"c":12160},{"x":Date.UTC(2024,11,02),"y":12486,"c":12486},{"x":Date.UTC(2024,11,03),"y":12184,"c":12184},{"x":Date.UTC(2024,11,04),"y":12270,"c":12270},{"x":Date.UTC(2024,11,05),"y":12270,"c":12270},{"x":Date.UTC(2024,11,06),"y":12269,"c":12269},{"x":Date.UTC(2024,11,09),"y":12600,"c":12600},{"x":Date.UTC(2024,11,10),"y":12620,"c":12620},{"x":Date.UTC(2024,11,11),"y":12700,"c":12700},{"x":Date.UTC(2024,11,12),"y":12850,"c":12850},{"x":Date.UTC(2024,11,13),"y":12478,"c":12478},{"x":Date.UTC(2024,11,17),"y":12279,"c":12279},{"x":Date.UTC(2024,11,18),"y":12612,"c":12612},{"x":Date.UTC(2024,11,19),"y":12570,"c":12570},{"x":Date.UTC(2024,11,20),"y":13450,"c":13450},{"x":Date.UTC(2024,11,23),"y":13300,"c":13300},{"x":Date.UTC(2024,11,24),"y":12984,"c":12984},{"x":Date.UTC(2024,11,27),"y":13121,"c":13121},{"x":Date.UTC(2024,11,30),"y":13022,"c":13022},{"x":Date.UTC(2024,11,31),"y":13600,"c":13600},{"x":Date.UTC(2025,0,02),"y":12875,"c":12875},{"x":Date.UTC(2025,0,03),"y":12985,"c":12985},{"x":Date.UTC(2025,0,06),"y":12850,"c":12850},{"x":Date.UTC(2025,0,07),"y":13042,"c":13042},{"x":Date.UTC(2025,0,08),"y":13033,"c":13033},{"x":Date.UTC(2025,0,09),"y":13000,"c":13000},{"x":Date.UTC(2025,0,10),"y":13000,"c":13000},{"x":Date.UTC(2025,0,13),"y":13000,"c":13000},{"x":Date.UTC(2025,0,14),"y":13000,"c":13000},{"x":Date.UTC(2025,0,15),"y":12831,"c":12831},{"x":Date.UTC(2025,0,16),"y":12999,"c":12999},{"x":Date.UTC(2025,0,17),"y":12601,"c":12601},{"x":Date.UTC(2025,0,20),"y":12806,"c":12806},{"x":Date.UTC(2025,0,21),"y":12860,"c":12860},{"x":Date.UTC(2025,0,22),"y":12860,"c":12860},{"x":Date.UTC(2025,0,23),"y":12618,"c":12618},{"x":Date.UTC(2025,0,24),"y":12848,"c":12848},{"x":Date.UTC(2025,0,27),"y":12347,"c":12347},{"x":Date.UTC(2025,0,28),"y":12125,"c":12125},{"x":Date.UTC(2025,0,29),"y":12397,"c":12397},{"x":Date.UTC(2025,0,30),"y":12920,"c":12920},{"x":Date.UTC(2025,0,31),"y":12665,"c":12665},{"x":Date.UTC(2025,1,03),"y":12537,"c":12537},{"x":Date.UTC(2025,1,04),"y":12835,"c":12835},{"x":Date.UTC(2025,1,05),"y":12742,"c":12742},{"x":Date.UTC(2025,1,06),"y":12329,"c":12329},{"x":Date.UTC(2025,1,07),"y":12400,"c":12400},{"x":Date.UTC(2025,1,10),"y":12500,"c":12500},{"x":Date.UTC(2025,1,11),"y":12400,"c":12400},{"x":Date.UTC(2025,1,12),"y":12400,"c":12400},{"x":Date.UTC(2025,1,13),"y":12045,"c":12045},{"x":Date.UTC(2025,1,14),"y":12014,"c":12014},{"x":Date.UTC(2025,1,17),"y":12054,"c":12054},{"x":Date.UTC(2025,1,18),"y":11920,"c":11920},{"x":Date.UTC(2025,1,19),"y":11901,"c":11901},{"x":Date.UTC(2025,1,20),"y":11868,"c":11868},{"x":Date.UTC(2025,1,21),"y":12000,"c":12000},{"x":Date.UTC(2025,1,24),"y":11660,"c":11660},{"x":Date.UTC(2025,1,25),"y":11804,"c":11804},{"x":Date.UTC(2025,1,26),"y":12096,"c":12096},{"x":Date.UTC(2025,1,27),"y":11694,"c":11694},{"x":Date.UTC(2025,1,28),"y":11776,"c":11776},{"x":Date.UTC(2025,2,03),"y":11800,"c":11800},{"x":Date.UTC(2025,2,04),"y":11601,"c":11601},{"x":Date.UTC(2025,2,05),"y":11913,"c":11913},{"x":Date.UTC(2025,2,06),"y":11851,"c":11851},{"x":Date.UTC(2025,2,07),"y":11852,"c":11852},{"x":Date.UTC(2025,2,10),"y":12000,"c":12000},{"x":Date.UTC(2025,2,11),"y":11957,"c":11957},{"x":Date.UTC(2025,2,12),"y":11506,"c":11506},{"x":Date.UTC(2025,2,13),"y":11838,"c":11838},{"x":Date.UTC(2025,2,14),"y":11900,"c":11900},{"x":Date.UTC(2025,2,17),"y":12285,"c":12285},{"x":Date.UTC(2025,2,18),"y":12115,"c":12115},{"x":Date.UTC(2025,2,19),"y":12000,"c":12000},{"x":Date.UTC(2025,2,20),"y":11718,"c":11718},{"x":Date.UTC(2025,2,24),"y":12610,"c":12610},{"x":Date.UTC(2025,2,25),"y":13000,"c":13000},{"x":Date.UTC(2025,2,26),"y":13000,"c":13000},{"x":Date.UTC(2025,2,27),"y":13000,"c":13000},{"x":Date.UTC(2025,2,28),"y":13000,"c":13000},{"x":Date.UTC(2025,2,31),"y":12910,"c":12910},{"x":Date.UTC(2025,3,01),"y":13000,"c":13000},{"x":Date.UTC(2025,3,02),"y":12850,"c":12850},{"x":Date.UTC(2025,3,03),"y":11825,"c":11825},{"x":Date.UTC(2025,3,04),"y":11924,"c":11924},{"x":Date.UTC(2025,3,07),"y":12150,"c":12150},{"x":Date.UTC(2025,3,08),"y":12376,"c":12376},{"x":Date.UTC(2025,3,09),"y":11600,"c":11600},{"x":Date.UTC(2025,3,10),"y":12250,"c":12250},{"x":Date.UTC(2025,3,11),"y":12600,"c":12600},{"x":Date.UTC(2025,3,14),"y":13055,"c":13055},{"x":Date.UTC(2025,3,15),"y":13100,"c":13100},{"x":Date.UTC(2025,3,16),"y":12958,"c":12958},{"x":Date.UTC(2025,3,17),"y":12957,"c":12957},{"x":Date.UTC(2025,3,22),"y":12959,"c":12959},{"x":Date.UTC(2025,3,23),"y":12922,"c":12922},{"x":Date.UTC(2025,3,24),"y":13225,"c":13225},{"x":Date.UTC(2025,3,25),"y":13225,"c":13225},{"x":Date.UTC(2025,3,29),"y":13706,"c":13706},{"x":Date.UTC(2025,3,30),"y":13706,"c":13706},{"x":Date.UTC(2025,4,02),"y":13450,"c":13450},{"x":Date.UTC(2025,4,05),"y":13700,"c":13700},{"x":Date.UTC(2025,4,06),"y":13743,"c":13743},{"x":Date.UTC(2025,4,07),"y":13873,"c":13873},{"x":Date.UTC(2025,4,08),"y":13300,"c":13300},{"x":Date.UTC(2025,4,09),"y":12800,"c":12800},{"x":Date.UTC(2025,4,12),"y":13011,"c":13011},{"x":Date.UTC(2025,4,13),"y":12851,"c":12851},{"x":Date.UTC(2025,4,14),"y":13099,"c":13099},{"x":Date.UTC(2025,4,15),"y":13169,"c":13169},{"x":Date.UTC(2025,4,16),"y":13122,"c":13122},{"x":Date.UTC(2025,4,19),"y":12915,"c":12915},{"x":Date.UTC(2025,4,20),"y":13151,"c":13151},{"x":Date.UTC(2025,4,21),"y":12911,"c":12911},{"x":Date.UTC(2025,4,22),"y":12939,"c":12939},{"x":Date.UTC(2025,4,23),"y":12961,"c":12961},{"x":Date.UTC(2025,4,26),"y":13294,"c":13294},{"x":Date.UTC(2025,4,27),"y":13051,"c":13051},{"x":Date.UTC(2025,4,28),"y":13280,"c":13280},{"x":Date.UTC(2025,4,29),"y":13060,"c":13060},{"x":Date.UTC(2025,4,30),"y":12800,"c":12800},{"x":Date.UTC(2025,5,02),"y":13070,"c":13070},{"x":Date.UTC(2025,5,03),"y":13400,"c":13400},{"x":Date.UTC(2025,5,04),"y":13395,"c":13395},{"x":Date.UTC(2025,5,05),"y":13650,"c":13650},{"x":Date.UTC(2025,5,06),"y":13737,"c":13737},{"x":Date.UTC(2025,5,09),"y":13345,"c":13345},{"x":Date.UTC(2025,5,10),"y":13601,"c":13601},{"x":Date.UTC(2025,5,11),"y":13965,"c":13965},{"x":Date.UTC(2025,5,12),"y":13883,"c":13883},{"x":Date.UTC(2025,5,13),"y":13850,"c":13850},{"x":Date.UTC(2025,5,17),"y":14145,"c":14145},{"x":Date.UTC(2025,5,18),"y":13923,"c":13923},{"x":Date.UTC(2025,5,19),"y":14000,"c":14000},{"x":Date.UTC(2025,5,20),"y":13500,"c":13500},{"x":Date.UTC(2025,5,23),"y":13800,"c":13800},{"x":Date.UTC(2025,5,24),"y":14140,"c":14140},{"x":Date.UTC(2025,5,25),"y":14200,"c":14200},{"x":Date.UTC(2025,5,26),"y":14170,"c":14170},{"x":Date.UTC(2025,5,27),"y":14096,"c":14096},{"x":Date.UTC(2025,5,30),"y":14100,"c":14100},{"x":Date.UTC(2025,6,01),"y":14151,"c":14151},{"x":Date.UTC(2025,6,02),"y":14200,"c":14200},{"x":Date.UTC(2025,6,03),"y":14140,"c":14140},{"x":Date.UTC(2025,6,04),"y":14200,"c":14200},{"x":Date.UTC(2025,6,07),"y":14294,"c":14294},{"x":Date.UTC(2025,6,08),"y":14211,"c":14211},{"x":Date.UTC(2025,6,09),"y":14343,"c":14343},{"x":Date.UTC(2025,6,10),"y":14400,"c":14400},{"x":Date.UTC(2025,6,11),"y":14080,"c":14080},{"x":Date.UTC(2025,6,14),"y":13610,"c":13610},{"x":Date.UTC(2025,6,15),"y":13591,"c":13591},{"x":Date.UTC(2025,6,16),"y":14099,"c":14099},{"x":Date.UTC(2025,6,17),"y":13700,"c":13700},{"x":Date.UTC(2025,6,18),"y":13701,"c":13701},{"x":Date.UTC(2025,6,21),"y":14000,"c":14000},{"x":Date.UTC(2025,6,22),"y":13651,"c":13651},{"x":Date.UTC(2025,6,23),"y":13450,"c":13450},{"x":Date.UTC(2025,6,24),"y":13425,"c":13425},{"x":Date.UTC(2025,6,25),"y":13410,"c":13410},{"x":Date.UTC(2025,6,28),"y":13820,"c":13820},{"x":Date.UTC(2025,6,29),"y":13907,"c":13907},{"x":Date.UTC(2025,6,30),"y":13850,"c":13850},{"x":Date.UTC(2025,6,31),"y":14000,"c":14000},{"x":Date.UTC(2025,7,01),"y":14057,"c":14057},{"x":Date.UTC(2025,7,04),"y":13968,"c":13968},{"x":Date.UTC(2025,7,05),"y":13897,"c":13897},{"x":Date.UTC(2025,7,06),"y":13785,"c":13785},{"x":Date.UTC(2025,7,07),"y":13600,"c":13600},{"x":Date.UTC(2025,7,08),"y":13600,"c":13600},{"x":Date.UTC(2025,7,11),"y":13420,"c":13420},{"x":Date.UTC(2025,7,12),"y":13670,"c":13670},{"x":Date.UTC(2025,7,13),"y":13750,"c":13750},{"x":Date.UTC(2025,7,14),"y":13802,"c":13802},{"x":Date.UTC(2025,7,15),"y":14300,"c":14300},{"x":Date.UTC(2025,7,18),"y":14900,"c":14900},{"x":Date.UTC(2025,7,19),"y":14774,"c":14774},{"x":Date.UTC(2025,7,20),"y":14640,"c":14640},{"x":Date.UTC(2025,7,21),"y":14655,"c":14655},{"x":Date.UTC(2025,7,22),"y":14990,"c":14990},{"x":Date.UTC(2025,7,25),"y":14902,"c":14902},{"x":Date.UTC(2025,7,26),"y":14701,"c":14701},{"x":Date.UTC(2025,7,27),"y":14366,"c":14366},{"x":Date.UTC(2025,7,28),"y":14200,"c":14200},{"x":Date.UTC(2025,7,29),"y":14402,"c":14402},{"x":Date.UTC(2025,8,01),"y":14625,"c":14625},{"x":Date.UTC(2025,8,02),"y":14267,"c":14267},{"x":Date.UTC(2025,8,03),"y":14168,"c":14168},{"x":Date.UTC(2025,8,04),"y":14150,"c":14150},{"x":Date.UTC(2025,8,05),"y":14080,"c":14080},{"x":Date.UTC(2025,8,08),"y":14262,"c":14262},{"x":Date.UTC(2025,8,09),"y":14053,"c":14053},{"x":Date.UTC(2025,8,10),"y":14300,"c":14300},{"x":Date.UTC(2025,8,11),"y":14030,"c":14030},{"x":Date.UTC(2025,8,12),"y":14390,"c":14390},{"x":Date.UTC(2025,8,15),"y":14068,"c":14068},{"x":Date.UTC(2025,8,16),"y":14693,"c":14693},{"x":Date.UTC(2025,8,17),"y":15600,"c":15600},{"x":Date.UTC(2025,8,18),"y":15536,"c":15536},{"x":Date.UTC(2025,8,19),"y":15920,"c":15920},{"x":Date.UTC(2025,8,22),"y":15628,"c":15628},{"x":Date.UTC(2025,8,23),"y":15100,"c":15100},{"x":Date.UTC(2025,8,25),"y":15227,"c":15227},{"x":Date.UTC(2025,8,26),"y":15201,"c":15201},{"x":Date.UTC(2025,8,29),"y":15296,"c":15296},{"x":Date.UTC(2025,8,30),"y":15233,"c":15233},{"x":Date.UTC(2025,9,01),"y":14874,"c":14874},{"x":Date.UTC(2025,9,02),"y":15100,"c":15100},{"x":Date.UTC(2025,9,03),"y":15097,"c":15097},{"x":Date.UTC(2025,9,06),"y":15018,"c":15018},{"x":Date.UTC(2025,9,07),"y":15000,"c":15000},{"x":Date.UTC(2025,9,08),"y":15206,"c":15206},{"x":Date.UTC(2025,9,09),"y":14779,"c":14779},{"x":Date.UTC(2025,9,10),"y":15300,"c":15300},{"x":Date.UTC(2025,9,13),"y":15399,"c":15399},{"x":Date.UTC(2025,9,14),"y":15328,"c":15328},{"x":Date.UTC(2025,9,15),"y":15364,"c":15364},{"x":Date.UTC(2025,9,16),"y":14841,"c":14841},{"x":Date.UTC(2025,9,17),"y":15171,"c":15171},{"x":Date.UTC(2025,9,20),"y":15282,"c":15282},{"x":Date.UTC(2025,9,21),"y":15579,"c":15579},{"x":Date.UTC(2025,9,22),"y":15580,"c":15580},{"x":Date.UTC(2025,9,23),"y":16410,"c":16410},{"x":Date.UTC(2025,9,24),"y":16075,"c":16075},{"x":Date.UTC(2025,9,27),"y":16000,"c":16000},{"x":Date.UTC(2025,9,28),"y":16400,"c":16400},{"x":Date.UTC(2025,9,29),"y":16399,"c":16399},{"x":Date.UTC(2025,9,30),"y":16310,"c":16310},{"x":Date.UTC(2025,9,31),"y":16200,"c":16200},{"x":Date.UTC(2025,10,03),"y":16191,"c":16191},{"x":Date.UTC(2025,10,04),"y":16200,"c":16200},{"x":Date.UTC(2025,10,05),"y":16174,"c":16174},{"x":Date.UTC(2025,10,06),"y":16309,"c":16309},{"x":Date.UTC(2025,10,07),"y":16100,"c":16100},{"x":Date.UTC(2025,10,10),"y":16225,"c":16225},{"x":Date.UTC(2025,10,11),"y":16943,"c":16943},{"x":Date.UTC(2025,10,12),"y":16797,"c":16797},{"x":Date.UTC(2025,10,13),"y":17364,"c":17364},{"x":Date.UTC(2025,10,14),"y":17254,"c":17254},{"x":Date.UTC(2025,10,17),"y":17350,"c":17350},{"x":Date.UTC(2025,10,18),"y":17050,"c":17050},{"x":Date.UTC(2025,10,19),"y":16820,"c":16820},{"x":Date.UTC(2025,10,20),"y":16700,"c":16700},{"x":Date.UTC(2025,10,21),"y":16570,"c":16570},{"x":Date.UTC(2025,10,24),"y":16577,"c":16577},{"x":Date.UTC(2025,10,25),"y":16570,"c":16570},{"x":Date.UTC(2025,10,26),"y":16375,"c":16375},{"x":Date.UTC(2025,10,27),"y":16575,"c":16575},{"x":Date.UTC(2025,10,28),"y":16657,"c":16657},{"x":Date.UTC(2025,11,01),"y":16782,"c":16782},{"x":Date.UTC(2025,11,02),"y":16636,"c":16636},{"x":Date.UTC(2025,11,03),"y":16649,"c":16649},{"x":Date.UTC(2025,11,04),"y":16636,"c":16636},{"x":Date.UTC(2025,11,05),"y":16770,"c":16770},{"x":Date.UTC(2025,11,08),"y":16610,"c":16610},{"x":Date.UTC(2025,11,09),"y":16674,"c":16674},{"x":Date.UTC(2025,11,10),"y":16600,"c":16600},{"x":Date.UTC(2025,11,11),"y":16469,"c":16469},{"x":Date.UTC(2025,11,12),"y":16650,"c":16650},{"x":Date.UTC(2025,11,15),"y":16630,"c":16630},{"x":Date.UTC(2025,11,17),"y":16650,"c":16650},{"x":Date.UTC(2025,11,18),"y":16640,"c":16640},{"x":Date.UTC(2025,11,19),"y":16650,"c":16650},{"x":Date.UTC(2025,11,22),"y":16629,"c":16629},{"x":Date.UTC(2025,11,23),"y":16650,"c":16650},{"x":Date.UTC(2025,11,24),"y":16700,"c":16700},{"x":Date.UTC(2025,11,29),"y":16649,"c":16649},{"x":Date.UTC(2025,11,30),"y":16862,"c":16862},{"x":Date.UTC(2025,11,31),"y":16766,"c":16766},{"x":Date.UTC(2026,0,02),"y":16831,"c":16831},{"x":Date.UTC(2026,0,05),"y":16853,"c":16853},{"x":Date.UTC(2026,0,06),"y":17037,"c":17037},{"x":Date.UTC(2026,0,07),"y":17041,"c":17041},{"x":Date.UTC(2026,0,08),"y":17431,"c":17431},{"x":Date.UTC(2026,0,09),"y":17500,"c":17500},{"x":Date.UTC(2026,0,12),"y":17600,"c":17600},{"x":Date.UTC(2026,0,13),"y":17644,"c":17644},{"x":Date.UTC(2026,0,14),"y":17644,"c":17644},{"x":Date.UTC(2026,0,15),"y":17790,"c":17790},{"x":Date.UTC(2026,0,16),"y":17925,"c":17925},{"x":Date.UTC(2026,0,19),"y":18000,"c":18000},{"x":Date.UTC(2026,0,20),"y":18000,"c":18000},{"x":Date.UTC(2026,0,21),"y":17997,"c":17997},{"x":Date.UTC(2026,0,22),"y":18103,"c":18103},{"x":Date.UTC(2026,0,23),"y":18177,"c":18177},{"x":Date.UTC(2026,0,26),"y":18150,"c":18150},{"x":Date.UTC(2026,0,27),"y":18300,"c":18300},{"x":Date.UTC(2026,0,28),"y":18125,"c":18125},{"x":Date.UTC(2026,0,29),"y":18403,"c":18403},{"x":Date.UTC(2026,0,30),"y":17800,"c":17800},{"x":Date.UTC(2026,1,02),"y":18070,"c":18070},{"x":Date.UTC(2026,1,03),"y":18282,"c":18282},{"x":Date.UTC(2026,1,04),"y":18297,"c":18297},{"x":Date.UTC(2026,1,05),"y":18300,"c":18300},{"x":Date.UTC(2026,1,06),"y":18436,"c":18436},{"x":Date.UTC(2026,1,09),"y":18371,"c":18371},{"x":Date.UTC(2026,1,10),"y":18353,"c":18353},{"x":Date.UTC(2026,1,11),"y":18200,"c":18200},{"x":Date.UTC(2026,1,12),"y":18632,"c":18632},{"x":Date.UTC(2026,1,13),"y":18602,"c":18602},{"x":Date.UTC(2026,1,16),"y":18704,"c":18704},{"x":Date.UTC(2026,1,17),"y":18756,"c":18756},{"x":Date.UTC(2026,1,18),"y":18316,"c":18316},{"x":Date.UTC(2026,1,19),"y":18100,"c":18100},{"x":Date.UTC(2026,1,20),"y":18126,"c":18126},{"x":Date.UTC(2026,1,23),"y":18638,"c":18638},{"x":Date.UTC(2026,1,24),"y":18770,"c":18770},{"x":Date.UTC(2026,1,25),"y":18703,"c":18703},{"x":Date.UTC(2026,1,26),"y":18544,"c":18544},{"x":Date.UTC(2026,1,27),"y":18020,"c":18020},{"x":Date.UTC(2026,2,02),"y":18035,"c":18035},{"x":Date.UTC(2026,2,03),"y":17488,"c":17488},{"x":Date.UTC(2026,2,04),"y":17578,"c":17578},{"x":Date.UTC(2026,2,05),"y":17358,"c":17358},{"x":Date.UTC(2026,2,06),"y":17072,"c":17072},{"x":Date.UTC(2026,2,09),"y":17750,"c":17750},{"x":Date.UTC(2026,2,10),"y":17551,"c":17551},{"x":Date.UTC(2026,2,11),"y":17400,"c":17400},{"x":Date.UTC(2026,2,12),"y":17500,"c":17500},{"x":Date.UTC(2026,2,13),"y":17092,"c":17092},{"x":Date.UTC(2026,2,16),"y":17478,"c":17478},{"x":Date.UTC(2026,2,17),"y":17400,"c":17400},{"x":Date.UTC(2026,2,18),"y":17077,"c":17077},{"x":Date.UTC(2026,2,19),"y":16840,"c":16840},{"x":Date.UTC(2026,2,20),"y":17590,"c":17590},{"x":Date.UTC(2026,2,23),"y":16950,"c":16950},{"x":Date.UTC(2026,2,24),"y":17879,"c":17879},{"x":Date.UTC(2026,2,25),"y":17612,"c":17612},{"x":Date.UTC(2026,2,26),"y":17644,"c":17644},{"x":Date.UTC(2026,2,27),"y":17375,"c":17375},{"x":Date.UTC(2026,2,30),"y":17193,"c":17193},{"x":Date.UTC(2026,2,31),"y":17425,"c":17425},{"x":Date.UTC(2026,3,01),"y":16998,"c":16998},{"x":Date.UTC(2026,3,02),"y":17153,"c":17153},{"x":Date.UTC(2026,3,07),"y":16908,"c":16908}]