var INTRADAYVOL = [{"x":Date.UTC(2026,9,14),"y":1000,"c":1000,},{"x":Date.UTC(2026,9,14),"y":101600,"c":101600,},{"x":Date.UTC(2026,9,14),"y":18400,"c":18400,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":125200,"c":125200,},{"x":Date.UTC(2026,9,14),"y":64800,"c":64800,},{"x":Date.UTC(2026,9,14),"y":6000,"c":6000,},{"x":Date.UTC(2026,9,14),"y":104600,"c":104600,},{"x":Date.UTC(2026,9,14),"y":134400,"c":134400,},{"x":Date.UTC(2026,9,14),"y":339900,"c":339900,},{"x":Date.UTC(2026,9,14),"y":50000,"c":50000,},{"x":Date.UTC(2026,9,14),"y":10000,"c":10000,},{"x":Date.UTC(2026,9,14),"y":127000,"c":127000,},{"x":Date.UTC(2026,9,14),"y":121100,"c":121100,},{"x":Date.UTC(2026,9,14),"y":63300,"c":63300,},{"x":Date.UTC(2026,9,14),"y":15600,"c":15600,},{"x":Date.UTC(2026,9,14),"y":1200,"c":1200,},{"x":Date.UTC(2026,9,14),"y":100000,"c":100000,},{"x":Date.UTC(2026,9,14),"y":114200,"c":114200,},{"x":Date.UTC(2026,9,14),"y":400,"c":400,},{"x":Date.UTC(2026,9,14),"y":25000,"c":25000,},{"x":Date.UTC(2026,9,14),"y":25000,"c":25000,},{"x":Date.UTC(2026,9,14),"y":46300,"c":46300,},{"x":Date.UTC(2026,9,14),"y":12100,"c":12100,},{"x":Date.UTC(2026,9,14),"y":300000,"c":300000,},{"x":Date.UTC(2026,9,14),"y":18200,"c":18200,},{"x":Date.UTC(2026,9,14),"y":181800,"c":181800,},{"x":Date.UTC(2026,9,14),"y":38800,"c":38800,},{"x":Date.UTC(2026,9,14),"y":100,"c":100,},{"x":Date.UTC(2026,9,14),"y":1900,"c":1900,},{"x":Date.UTC(2026,9,14),"y":71800,"c":71800,},{"x":Date.UTC(2026,9,14),"y":3600,"c":3600,},{"x":Date.UTC(2026,9,14),"y":1200,"c":1200,},{"x":Date.UTC(2026,9,14),"y":15000,"c":15000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":99600,"c":99600,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":70000,"c":70000,},{"x":Date.UTC(2026,9,14),"y":56100,"c":56100,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":22100,"c":22100,},{"x":Date.UTC(2026,9,14),"y":7900,"c":7900,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":22100,"c":22100,},{"x":Date.UTC(2026,9,14),"y":7900,"c":7900,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":22100,"c":22100,},{"x":Date.UTC(2026,9,14),"y":7900,"c":7900,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":22100,"c":22100,},{"x":Date.UTC(2026,9,14),"y":15800,"c":15800,},{"x":Date.UTC(2026,9,14),"y":14200,"c":14200,},{"x":Date.UTC(2026,9,14),"y":15800,"c":15800,},{"x":Date.UTC(2026,9,14),"y":14200,"c":14200,},{"x":Date.UTC(2026,9,14),"y":7900,"c":7900,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":9300,"c":9300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":75400,"c":75400,},{"x":Date.UTC(2026,9,14),"y":100,"c":100,},{"x":Date.UTC(2026,9,14),"y":81400,"c":81400,},{"x":Date.UTC(2026,9,14),"y":124000,"c":124000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":8700,"c":8700,},{"x":Date.UTC(2026,9,14),"y":900,"c":900,},{"x":Date.UTC(2026,9,14),"y":20400,"c":20400,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":8700,"c":8700,},{"x":Date.UTC(2026,9,14),"y":21300,"c":21300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":8700,"c":8700,},{"x":Date.UTC(2026,9,14),"y":21300,"c":21300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":8700,"c":8700,},{"x":Date.UTC(2026,9,14),"y":21300,"c":21300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":8700,"c":8700,},{"x":Date.UTC(2026,9,14),"y":21300,"c":21300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":8700,"c":8700,},{"x":Date.UTC(2026,9,14),"y":21300,"c":21300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":8700,"c":8700,},{"x":Date.UTC(2026,9,14),"y":21300,"c":21300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":23500,"c":23500,},{"x":Date.UTC(2026,9,14),"y":6500,"c":6500,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":151200,"c":151200,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":6200,"c":6200,},{"x":Date.UTC(2026,9,14),"y":23800,"c":23800,},{"x":Date.UTC(2026,9,14),"y":111500,"c":111500,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":67700,"c":67700,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":133900,"c":133900,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":122700,"c":122700,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":120200,"c":120200,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":119400,"c":119400,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":1500,"c":1500,},{"x":Date.UTC(2026,9,14),"y":106200,"c":106200,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":74700,"c":74700,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":131500,"c":131500,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":130200,"c":130200,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":700,"c":700,},{"x":Date.UTC(2026,9,14),"y":29300,"c":29300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":3200,"c":3200,},{"x":Date.UTC(2026,9,14),"y":26800,"c":26800,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":1000,"c":1000,},{"x":Date.UTC(2026,9,14),"y":29000,"c":29000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":3700,"c":3700,},{"x":Date.UTC(2026,9,14),"y":26300,"c":26300,},{"x":Date.UTC(2026,9,14),"y":133600,"c":133600,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":117100,"c":117100,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":130000,"c":130000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":140300,"c":140300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":124900,"c":124900,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":155000,"c":155000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":8800,"c":8800,},{"x":Date.UTC(2026,9,14),"y":21200,"c":21200,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":134600,"c":134600,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":128000,"c":128000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":132500,"c":132500,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":113300,"c":113300,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":30000,"c":30000,},{"x":Date.UTC(2026,9,14),"y":20000,"c":20000,},{"x":Date.UTC(2026,9,14),"y":67700,"c":67700,},{"x":Date.UTC(2026,9,14),"y":70100,"c":70100,},{"x":Date.UTC(2026,9,14),"y":154200,"c":154200,},{"x":Date.UTC(2026,9,14),"y":88700,"c":88700,},{"x":Date.UTC(2026,9,14),"y":119600,"c":119600,},{"x":Date.UTC(2026,9,14),"y":200500,"c":200500,},{"x":Date.UTC(2026,9,14),"y":58200,"c":58200,},{"x":Date.UTC(2026,9,14),"y":69200,"c":69200,},{"x":Date.UTC(2026,9,14),"y":133800,"c":133800,},{"x":Date.UTC(2026,9,14),"y":129900,"c":129900,},{"x":Date.UTC(2026,9,14),"y":111200,"c":111200,}];