var INTRADAY = [{"x":1790154000000,"x2":1790154300000,"y":1522,"v":17328},{"x":1790154301000,"x2":1790154600000,"y":1511,"v":52048},{"x":1790154601000,"x2":1790154900000,"y":1506,"v":33930},{"x":1790154901000,"x2":1790155200000,"y":1504,"v":59921},{"x":1790155201000,"x2":1790155500000,"y":1511,"v":31973},{"x":1790155501000,"x2":1790155800000,"y":1519,"v":985},{"x":1790155801000,"x2":1790156100000,"y":1519,"v":0},{"x":1790156101000,"x2":1790156400000,"y":1516,"v":8859},{"x":1790156401000,"x2":1790156700000,"y":1518,"v":32948},{"x":1790156701000,"x2":1790157000000,"y":1527,"v":600},{"x":1790157001000,"x2":1790157300000,"y":1527,"v":0},{"x":1790157301000,"x2":1790157600000,"y":1527,"v":0},{"x":1790157601000,"x2":1790157900000,"y":1527,"v":2000},{"x":1790157901000,"x2":1790158200000,"y":1527,"v":15300},{"x":1790158201000,"x2":1790158500000,"y":1526,"v":1730},{"x":1790158501000,"x2":1790158800000,"y":1520,"v":11585},{"x":1790158801000,"x2":1790159100000,"y":1515,"v":9317},{"x":1790159101000,"x2":1790159400000,"y":1513,"v":4954},{"x":1790159401000,"x2":1790159700000,"y":1506,"v":6820},{"x":1790159701000,"x2":1790160000000,"y":1509,"v":12622},{"x":1790160001000,"x2":1790160300000,"y":1513,"v":0},{"x":1790160301000,"x2":1790160600000,"y":1510,"v":13127},{"x":1790160601000,"x2":1790160900000,"y":1511,"v":0},{"x":1790160901000,"x2":1790161200000,"y":1509,"v":10595},{"x":1790161201000,"x2":1790161500000,"y":1509,"v":0},{"x":1790161501000,"x2":1790161800000,"y":1510,"v":1500},{"x":1790161801000,"x2":1790162100000,"y":1505,"v":2500},{"x":1790162101000,"x2":1790162400000,"y":1506,"v":16064},{"x":1790162401000,"x2":1790162700000,"y":1508,"v":0},{"x":1790162701000,"x2":1790163000000,"y":1503,"v":3262},{"x":1790163001000,"x2":1790163300000,"y":1504,"v":25500},{"x":1790163301000,"x2":1790163600000,"y":1508,"v":0},{"x":1790163601000,"x2":1790163900000,"y":1508,"v":0},{"x":1790163901000,"x2":1790164200000,"y":1509,"v":20933},{"x":1790164201000,"x2":1790164500000,"y":1511,"v":0},{"x":1790164501000,"x2":1790164800000,"y":1511,"v":0},{"x":1790164801000,"x2":1790165100000,"y":1511,"v":0},{"x":1790165101000,"x2":1790165400000,"y":1511,"v":0},{"x":1790165401000,"x2":1790165700000,"y":1511,"v":0},{"x":1790165701000,"x2":1790166000000,"y":1514,"v":7718},{"x":1790166001000,"x2":1790166300000,"y":1519,"v":3},{"x":1790166301000,"x2":1790166600000,"y":1519,"v":0},{"x":1790166601000,"x2":1790166900000,"y":1519,"v":0},{"x":1790166901000,"x2":1790167200000,"y":1519,"v":0},{"x":1790167201000,"x2":1790167500000,"y":1519,"v":0},{"x":1790167501000,"x2":1790167800000,"y":1519,"v":0},{"x":1790167801000,"x2":1790168100000,"y":1515,"v":7169},{"x":1790168101000,"x2":1790168400000,"y":1518,"v":0},{"x":1790168401000,"x2":1790168700000,"y":1518,"v":0},{"x":1790168701000,"x2":1790169000000,"y":1512,"v":6525},{"x":1790169001000,"x2":1790169300000,"y":1512,"v":0},{"x":1790169301000,"x2":1790169600000,"y":1512,"v":0},{"x":1790169601000,"x2":1790169900000,"y":1509,"v":5289},{"x":1790169901000,"x2":1790170200000,"y":1510,"v":0},{"x":1790170201000,"x2":1790170500000,"y":1510,"v":0},{"x":1790170501000,"x2":1790170800000,"y":1510,"v":0},{"x":1790170801000,"x2":1790171100000,"y":1512,"v":3507},{"x":1790171101000,"x2":1790171400000,"y":1513,"v":1},{"x":1790171401000,"x2":1790171700000,"y":1502,"v":161294},{"x":1790171701000,"x2":1790172000000,"y":1503,"v":116400},{"x":1790172001000,"x2":1790172300000,"y":1507,"v":0},{"x":1790172301000,"x2":1790172600000,"y":1510,"v":3344},{"x":1790172601000,"x2":1790172900000,"y":1510,"v":0},{"x":1790172901000,"x2":1790173200000,"y":1517,"v":2324},{"x":1790173201000,"x2":1790173500000,"y":1517,"v":0},{"x":1790173501000,"x2":1790173800000,"y":1517,"v":0},{"x":1790173801000,"x2":1790174100000,"y":1517,"v":0},{"x":1790174101000,"x2":1790174400000,"y":1517,"v":0},{"x":1790174401000,"x2":1790174700000,"y":1517,"v":2023},{"x":1790174701000,"x2":1790175000000,"y":1524,"v":17576},{"x":1790175001000,"x2":1790175300000,"y":1531,"v":0},{"x":1790175301000,"x2":1790175600000,"y":1531,"v":0},{"x":1790175601000,"x2":1790175900000,"y":1532,"v":1002},{"x":1790175901000,"x2":1790176200000,"y":1526,"v":0},{"x":1790176201000,"x2":1790176500000,"y":1525,"v":103},{"x":1790176501000,"x2":1790176800000,"y":1529,"v":2372},{"x":1790176801000,"x2":1790177100000,"y":1529,"v":0},{"x":1790177101000,"x2":1790177400000,"y":1521,"v":15031},{"x":1790177401000,"x2":1790177700000,"y":1517,"v":9952},{"x":1790177701000,"x2":1790178000000,"y":1515,"v":0},{"x":1790178001000,"x2":1790178300000,"y":1515,"v":0},{"x":1790178301000,"x2":1790178600000,"y":1515,"v":0},{"x":1790178601000,"x2":1790178900000,"y":1515,"v":22},{"x":1790178901000,"x2":1790179200000,"y":1510,"v":5888},{"x":1790179201000,"x2":1790179500000,"y":1513,"v":130},{"x":1790179501000,"x2":1790179800000,"y":1513,"v":0},{"x":1790179801000,"x2":1790180100000,"y":1508,"v":9535},{"x":1790180101000,"x2":1790180400000,"y":1504,"v":56717},{"x":1790180401000,"x2":1790180700000,"y":1502,"v":144704},{"x":1790180701000,"x2":1790181000000,"y":1505,"v":17816},{"x":1790181001000,"x2":1790181300000,"y":1509,"v":7408},{"x":1790181301000,"x2":1790181600000,"y":1506,"v":8128},{"x":1790181601000,"x2":1790181900000,"y":1508,"v":807},{"x":1790181901000,"x2":1790182200000,"y":1506,"v":16522},{"x":1790182201000,"x2":1790182500000,"y":1504,"v":0},{"x":1790182501000,"x2":1790182800000,"y":1504,"v":0},{"x":1790182801000,"x2":1790183100000,"y":1503,"v":62895}];