var INTRADAY = [{"x":1791968400000,"x2":1791968700000,"y":1450,"v":10},{"x":1791968701000,"x2":1791969000000,"y":1450,"v":0},{"x":1791969001000,"x2":1791969300000,"y":1464,"v":1500},{"x":1791969301000,"x2":1791969600000,"y":1467,"v":8249},{"x":1791969601000,"x2":1791969900000,"y":1455,"v":0},{"x":1791969901000,"x2":1791970200000,"y":1457,"v":3370},{"x":1791970201000,"x2":1791970500000,"y":1448,"v":12},{"x":1791970501000,"x2":1791970800000,"y":1464,"v":2142},{"x":1791970801000,"x2":1791971100000,"y":1464,"v":0},{"x":1791971101000,"x2":1791971400000,"y":1464,"v":0},{"x":1791971401000,"x2":1791971700000,"y":1464,"v":0},{"x":1791971701000,"x2":1791972000000,"y":1464,"v":0},{"x":1791972001000,"x2":1791972300000,"y":1464,"v":0},{"x":1791972301000,"x2":1791972600000,"y":1469,"v":4},{"x":1791972601000,"x2":1791972900000,"y":1469,"v":0},{"x":1791972901000,"x2":1791973200000,"y":1465,"v":963},{"x":1791973201000,"x2":1791973500000,"y":1458,"v":121},{"x":1791973501000,"x2":1791973800000,"y":1458,"v":0},{"x":1791973801000,"x2":1791974100000,"y":1475,"v":5388},{"x":1791974101000,"x2":1791974400000,"y":1480,"v":0},{"x":1791974401000,"x2":1791974700000,"y":1480,"v":0},{"x":1791974701000,"x2":1791975000000,"y":1480,"v":0},{"x":1791975001000,"x2":1791975300000,"y":1480,"v":0},{"x":1791975301000,"x2":1791975600000,"y":1480,"v":0},{"x":1791975601000,"x2":1791975900000,"y":1480,"v":0},{"x":1791975901000,"x2":1791976200000,"y":1480,"v":0},{"x":1791976201000,"x2":1791976500000,"y":1474,"v":1},{"x":1791976501000,"x2":1791976800000,"y":1474,"v":0},{"x":1791976801000,"x2":1791977100000,"y":1474,"v":0},{"x":1791977101000,"x2":1791977400000,"y":1474,"v":0},{"x":1791977401000,"x2":1791977700000,"y":1474,"v":19},{"x":1791977701000,"x2":1791978000000,"y":1474,"v":0},{"x":1791978001000,"x2":1791978300000,"y":1474,"v":718},{"x":1791978301000,"x2":1791978600000,"y":1474,"v":0},{"x":1791978601000,"x2":1791978900000,"y":1475,"v":36},{"x":1791978901000,"x2":1791979200000,"y":1475,"v":0},{"x":1791979201000,"x2":1791979500000,"y":1475,"v":0},{"x":1791979501000,"x2":1791979800000,"y":1475,"v":12},{"x":1791979801000,"x2":1791980100000,"y":1472,"v":2046},{"x":1791980101000,"x2":1791980400000,"y":1469,"v":15008},{"x":1791980401000,"x2":1791980700000,"y":1469,"v":140063},{"x":1791980701000,"x2":1791981000000,"y":1474,"v":0},{"x":1791981001000,"x2":1791981300000,"y":1478,"v":5023},{"x":1791981301000,"x2":1791981600000,"y":1480,"v":0},{"x":1791981601000,"x2":1791981900000,"y":1480,"v":0},{"x":1791981901000,"x2":1791982200000,"y":1480,"v":0},{"x":1791982201000,"x2":1791982500000,"y":1480,"v":0},{"x":1791982501000,"x2":1791982800000,"y":null,"v":null},{"x":1791982801000,"x2":1791983100000,"y":null,"v":null},{"x":1791983101000,"x2":1791983400000,"y":null,"v":null},{"x":1791983401000,"x2":1791983700000,"y":null,"v":null},{"x":1791983701000,"x2":1791984000000,"y":null,"v":null},{"x":1791984001000,"x2":1791984300000,"y":null,"v":null},{"x":1791984301000,"x2":1791984600000,"y":null,"v":null},{"x":1791984601000,"x2":1791984900000,"y":null,"v":null},{"x":1791984901000,"x2":1791985200000,"y":null,"v":null},{"x":1791985201000,"x2":1791985500000,"y":null,"v":null},{"x":1791985501000,"x2":1791985800000,"y":null,"v":null},{"x":1791985801000,"x2":1791986100000,"y":null,"v":null},{"x":1791986101000,"x2":1791986400000,"y":null,"v":null},{"x":1791986401000,"x2":1791986700000,"y":null,"v":null},{"x":1791986701000,"x2":1791987000000,"y":null,"v":null},{"x":1791987001000,"x2":1791987300000,"y":null,"v":null},{"x":1791987301000,"x2":1791987600000,"y":null,"v":null},{"x":1791987601000,"x2":1791987900000,"y":null,"v":null},{"x":1791987901000,"x2":1791988200000,"y":null,"v":null},{"x":1791988201000,"x2":1791988500000,"y":null,"v":null},{"x":1791988501000,"x2":1791988800000,"y":null,"v":null},{"x":1791988801000,"x2":1791989100000,"y":null,"v":null},{"x":1791989101000,"x2":1791989400000,"y":null,"v":null},{"x":1791989401000,"x2":1791989700000,"y":null,"v":null},{"x":1791989701000,"x2":1791990000000,"y":null,"v":null},{"x":1791990001000,"x2":1791990300000,"y":null,"v":null},{"x":1791990301000,"x2":1791990600000,"y":null,"v":null},{"x":1791990601000,"x2":1791990900000,"y":null,"v":null},{"x":1791990901000,"x2":1791991200000,"y":null,"v":null},{"x":1791991201000,"x2":1791991500000,"y":null,"v":null},{"x":1791991501000,"x2":1791991800000,"y":null,"v":null},{"x":1791991801000,"x2":1791992100000,"y":null,"v":null},{"x":1791992101000,"x2":1791992400000,"y":null,"v":null},{"x":1791992401000,"x2":1791992700000,"y":null,"v":null},{"x":1791992701000,"x2":1791993000000,"y":null,"v":null},{"x":1791993001000,"x2":1791993300000,"y":null,"v":null},{"x":1791993301000,"x2":1791993600000,"y":null,"v":null},{"x":1791993601000,"x2":1791993900000,"y":null,"v":null},{"x":1791993901000,"x2":1791994200000,"y":null,"v":null},{"x":1791994201000,"x2":1791994500000,"y":null,"v":null},{"x":1791994501000,"x2":1791994800000,"y":null,"v":null},{"x":1791994801000,"x2":1791995100000,"y":null,"v":null},{"x":1791995101000,"x2":1791995400000,"y":null,"v":null},{"x":1791995401000,"x2":1791995700000,"y":null,"v":null},{"x":1791995701000,"x2":1791996000000,"y":null,"v":null},{"x":1791996001000,"x2":1791996300000,"y":null,"v":null},{"x":1791996301000,"x2":1791996600000,"y":null,"v":null},{"x":1791996601000,"x2":1791996900000,"y":null,"v":null},{"x":1791996901000,"x2":1791997200000,"y":null,"v":null},{"x":1791997201000,"x2":1791997500000,"y":null,"v":null}];