var INTRADAY = [{"x":1793696400000,"x2":1793696700000,"y":1523,"v":37054},{"x":1793696701000,"x2":1793697000000,"y":1511,"v":0},{"x":1793697001000,"x2":1793697300000,"y":1530,"v":3333},{"x":1793697301000,"x2":1793697600000,"y":1528,"v":16062},{"x":1793697601000,"x2":1793697900000,"y":1525,"v":7468},{"x":1793697901000,"x2":1793698200000,"y":1538,"v":12},{"x":1793698201000,"x2":1793698500000,"y":1538,"v":0},{"x":1793698501000,"x2":1793698800000,"y":1538,"v":0},{"x":1793698801000,"x2":1793699100000,"y":1531,"v":1838},{"x":1793699101000,"x2":1793699400000,"y":1531,"v":0},{"x":1793699401000,"x2":1793699700000,"y":1531,"v":0},{"x":1793699701000,"x2":1793700000000,"y":1531,"v":0},{"x":1793700001000,"x2":1793700300000,"y":1538,"v":46097},{"x":1793700301000,"x2":1793700600000,"y":1539,"v":28041},{"x":1793700601000,"x2":1793700900000,"y":1540,"v":693},{"x":1793700901000,"x2":1793701200000,"y":1538,"v":304},{"x":1793701201000,"x2":1793701500000,"y":1536,"v":6513},{"x":1793701501000,"x2":1793701800000,"y":1536,"v":0},{"x":1793701801000,"x2":1793702100000,"y":1533,"v":2257},{"x":1793702101000,"x2":1793702400000,"y":1531,"v":5540},{"x":1793702401000,"x2":1793702700000,"y":1531,"v":0},{"x":1793702701000,"x2":1793703000000,"y":1530,"v":3495},{"x":1793703001000,"x2":1793703300000,"y":1531,"v":0},{"x":1793703301000,"x2":1793703600000,"y":1534,"v":1197},{"x":1793703601000,"x2":1793703900000,"y":1534,"v":33},{"x":1793703901000,"x2":1793704200000,"y":1533,"v":106},{"x":1793704201000,"x2":1793704500000,"y":1533,"v":59},{"x":1793704501000,"x2":1793704800000,"y":1533,"v":5223},{"x":1793704801000,"x2":1793705100000,"y":1530,"v":4891},{"x":1793705101000,"x2":1793705400000,"y":1532,"v":1},{"x":1793705401000,"x2":1793705700000,"y":1532,"v":0},{"x":1793705701000,"x2":1793706000000,"y":1532,"v":0},{"x":1793706001000,"x2":1793706300000,"y":1527,"v":1052},{"x":1793706301000,"x2":1793706600000,"y":1525,"v":0},{"x":1793706601000,"x2":1793706900000,"y":1525,"v":0},{"x":1793706901000,"x2":1793707200000,"y":1525,"v":0},{"x":1793707201000,"x2":1793707500000,"y":1525,"v":0},{"x":1793707501000,"x2":1793707800000,"y":1529,"v":7758},{"x":1793707801000,"x2":1793708100000,"y":1529,"v":467},{"x":1793708101000,"x2":1793708400000,"y":1529,"v":0},{"x":1793708401000,"x2":1793708700000,"y":1529,"v":0},{"x":1793708701000,"x2":1793709000000,"y":1529,"v":0},{"x":1793709001000,"x2":1793709300000,"y":1533,"v":13516},{"x":1793709301000,"x2":1793709600000,"y":1532,"v":5627},{"x":1793709601000,"x2":1793709900000,"y":1534,"v":19199},{"x":1793709901000,"x2":1793710200000,"y":1536,"v":0},{"x":1793710201000,"x2":1793710500000,"y":1536,"v":5232},{"x":1793710501000,"x2":1793710800000,"y":1535,"v":0},{"x":1793710801000,"x2":1793711100000,"y":1535,"v":10296},{"x":1793711101000,"x2":1793711400000,"y":1535,"v":0},{"x":1793711401000,"x2":1793711700000,"y":1535,"v":0},{"x":1793711701000,"x2":1793712000000,"y":1535,"v":0},{"x":1793712001000,"x2":1793712300000,"y":1532,"v":9181},{"x":1793712301000,"x2":1793712600000,"y":1531,"v":0},{"x":1793712601000,"x2":1793712900000,"y":1531,"v":201},{"x":1793712901000,"x2":1793713200000,"y":1532,"v":12},{"x":1793713201000,"x2":1793713500000,"y":1530,"v":2062},{"x":1793713501000,"x2":1793713800000,"y":1531,"v":3},{"x":1793713801000,"x2":1793714100000,"y":1530,"v":4321},{"x":1793714101000,"x2":1793714400000,"y":1530,"v":5541},{"x":1793714401000,"x2":1793714700000,"y":1528,"v":19473},{"x":1793714701000,"x2":1793715000000,"y":1523,"v":14353},{"x":1793715001000,"x2":1793715300000,"y":1525,"v":20913},{"x":1793715301000,"x2":1793715600000,"y":1521,"v":11603},{"x":1793715601000,"x2":1793715900000,"y":1527,"v":130},{"x":1793715901000,"x2":1793716200000,"y":1527,"v":113},{"x":1793716201000,"x2":1793716500000,"y":1528,"v":30543},{"x":1793716501000,"x2":1793716800000,"y":1529,"v":8637},{"x":1793716801000,"x2":1793717100000,"y":1533,"v":205268},{"x":1793717101000,"x2":1793717400000,"y":1538,"v":2715},{"x":1793717401000,"x2":1793717700000,"y":1549,"v":10003},{"x":1793717701000,"x2":1793718000000,"y":1546,"v":10752},{"x":1793718001000,"x2":1793718300000,"y":1551,"v":22910},{"x":1793718301000,"x2":1793718600000,"y":1554,"v":35000},{"x":1793718601000,"x2":1793718900000,"y":1555,"v":0},{"x":1793718901000,"x2":1793719200000,"y":1567,"v":7033},{"x":1793719201000,"x2":1793719500000,"y":1552,"v":25},{"x":1793719501000,"x2":1793719800000,"y":1565,"v":40484},{"x":1793719801000,"x2":1793720100000,"y":1559,"v":255},{"x":1793720101000,"x2":1793720400000,"y":1561,"v":11031},{"x":1793720401000,"x2":1793720700000,"y":1564,"v":0},{"x":1793720701000,"x2":1793721000000,"y":1564,"v":8000},{"x":1793721001000,"x2":1793721300000,"y":1567,"v":17525},{"x":1793721301000,"x2":1793721600000,"y":1563,"v":7475},{"x":1793721601000,"x2":1793721900000,"y":1558,"v":6457},{"x":1793721901000,"x2":1793722200000,"y":1558,"v":23},{"x":1793722201000,"x2":1793722500000,"y":1553,"v":3921},{"x":1793722501000,"x2":1793722800000,"y":1558,"v":7804},{"x":1793722801000,"x2":1793723100000,"y":1560,"v":0},{"x":1793723101000,"x2":1793723400000,"y":1560,"v":0},{"x":1793723401000,"x2":1793723700000,"y":1560,"v":0},{"x":1793723701000,"x2":1793724000000,"y":1559,"v":9919},{"x":1793724001000,"x2":1793724300000,"y":1562,"v":32698},{"x":1793724301000,"x2":1793724600000,"y":1568,"v":14671},{"x":1793724601000,"x2":1793724900000,"y":1570,"v":0},{"x":1793724901000,"x2":1793725200000,"y":1570,"v":0},{"x":1793725201000,"x2":1793725500000,"y":1565,"v":199624}];