var INTRADAY = [{"x":1784883600000,"x2":1784883900000,"y":1396,"v":5331},{"x":1784883901000,"x2":1784884200000,"y":1400,"v":27120},{"x":1784884201000,"x2":1784884500000,"y":1394,"v":24533},{"x":1784884501000,"x2":1784884800000,"y":1393,"v":29137},{"x":1784884801000,"x2":1784885100000,"y":1394,"v":18429},{"x":1784885101000,"x2":1784885400000,"y":1392,"v":10419},{"x":1784885401000,"x2":1784885700000,"y":1387,"v":6359},{"x":1784885701000,"x2":1784886000000,"y":1380,"v":7253},{"x":1784886001000,"x2":1784886300000,"y":1382,"v":73122},{"x":1784886301000,"x2":1784886600000,"y":1384,"v":15329},{"x":1784886601000,"x2":1784886900000,"y":1386,"v":19352},{"x":1784886901000,"x2":1784887200000,"y":1386,"v":7021},{"x":1784887201000,"x2":1784887500000,"y":1389,"v":12311},{"x":1784887501000,"x2":1784887800000,"y":1386,"v":4050},{"x":1784887801000,"x2":1784888100000,"y":1387,"v":21256},{"x":1784888101000,"x2":1784888400000,"y":1392,"v":24169},{"x":1784888401000,"x2":1784888700000,"y":1394,"v":18266},{"x":1784888701000,"x2":1784889000000,"y":1390,"v":27335},{"x":1784889001000,"x2":1784889300000,"y":1396,"v":0},{"x":1784889301000,"x2":1784889600000,"y":1396,"v":0},{"x":1784889601000,"x2":1784889900000,"y":1390,"v":3526},{"x":1784889901000,"x2":1784890200000,"y":1390,"v":26276},{"x":1784890201000,"x2":1784890500000,"y":1390,"v":21087},{"x":1784890501000,"x2":1784890800000,"y":1392,"v":0},{"x":1784890801000,"x2":1784891100000,"y":1392,"v":0},{"x":1784891101000,"x2":1784891400000,"y":1390,"v":1319},{"x":1784891401000,"x2":1784891700000,"y":1391,"v":12040},{"x":1784891701000,"x2":1784892000000,"y":1394,"v":0},{"x":1784892001000,"x2":1784892300000,"y":1389,"v":2989},{"x":1784892301000,"x2":1784892600000,"y":1390,"v":3160},{"x":1784892601000,"x2":1784892900000,"y":1389,"v":3167},{"x":1784892901000,"x2":1784893200000,"y":1390,"v":197053},{"x":1784893201000,"x2":1784893500000,"y":1390,"v":9756},{"x":1784893501000,"x2":1784893800000,"y":1390,"v":1709},{"x":1784893801000,"x2":1784894100000,"y":1394,"v":22477},{"x":1784894101000,"x2":1784894400000,"y":1394,"v":10584},{"x":1784894401000,"x2":1784894700000,"y":1397,"v":0},{"x":1784894701000,"x2":1784895000000,"y":1397,"v":3150},{"x":1784895001000,"x2":1784895300000,"y":1397,"v":52803},{"x":1784895301000,"x2":1784895600000,"y":1400,"v":0},{"x":1784895601000,"x2":1784895900000,"y":1400,"v":110761},{"x":1784895901000,"x2":1784896200000,"y":1406,"v":6823},{"x":1784896201000,"x2":1784896500000,"y":1407,"v":8000},{"x":1784896501000,"x2":1784896800000,"y":1406,"v":2441},{"x":1784896801000,"x2":1784897100000,"y":1406,"v":0},{"x":1784897101000,"x2":1784897400000,"y":1404,"v":18645},{"x":1784897401000,"x2":1784897700000,"y":1407,"v":0},{"x":1784897701000,"x2":1784898000000,"y":1406,"v":2175},{"x":1784898001000,"x2":1784898300000,"y":1405,"v":21123},{"x":1784898301000,"x2":1784898600000,"y":1408,"v":16530},{"x":1784898601000,"x2":1784898900000,"y":1410,"v":1848},{"x":1784898901000,"x2":1784899200000,"y":1410,"v":12578},{"x":1784899201000,"x2":1784899500000,"y":1412,"v":8427},{"x":1784899501000,"x2":1784899800000,"y":1414,"v":23225},{"x":1784899801000,"x2":1784900100000,"y":1418,"v":11355},{"x":1784900101000,"x2":1784900400000,"y":1420,"v":87810},{"x":1784900401000,"x2":1784900700000,"y":1424,"v":0},{"x":1784900701000,"x2":1784901000000,"y":1424,"v":0},{"x":1784901001000,"x2":1784901300000,"y":1422,"v":3347},{"x":1784901301000,"x2":1784901600000,"y":1420,"v":13397},{"x":1784901601000,"x2":1784901900000,"y":1419,"v":11060},{"x":1784901901000,"x2":1784902200000,"y":1420,"v":28191},{"x":1784902201000,"x2":1784902500000,"y":1422,"v":0},{"x":1784902501000,"x2":1784902800000,"y":1421,"v":1551},{"x":1784902801000,"x2":1784903100000,"y":1420,"v":4629},{"x":1784903101000,"x2":1784903400000,"y":1420,"v":8566},{"x":1784903401000,"x2":1784903700000,"y":1420,"v":4759},{"x":1784903701000,"x2":1784904000000,"y":1420,"v":20288},{"x":1784904001000,"x2":1784904300000,"y":1422,"v":0},{"x":1784904301000,"x2":1784904600000,"y":1420,"v":7157},{"x":1784904601000,"x2":1784904900000,"y":1420,"v":7732},{"x":1784904901000,"x2":1784905200000,"y":1420,"v":23845},{"x":1784905201000,"x2":1784905500000,"y":1421,"v":18297},{"x":1784905501000,"x2":1784905800000,"y":1420,"v":9262},{"x":1784905801000,"x2":1784906100000,"y":1420,"v":10087},{"x":1784906101000,"x2":1784906400000,"y":1421,"v":23444},{"x":1784906401000,"x2":1784906700000,"y":1423,"v":22237},{"x":1784906701000,"x2":1784907000000,"y":1423,"v":62499},{"x":1784907001000,"x2":1784907300000,"y":1420,"v":4845},{"x":1784907301000,"x2":1784907600000,"y":1422,"v":18278},{"x":1784907601000,"x2":1784907900000,"y":1420,"v":1725},{"x":1784907901000,"x2":1784908200000,"y":1419,"v":15798},{"x":1784908201000,"x2":1784908500000,"y":1419,"v":28054},{"x":1784908501000,"x2":1784908800000,"y":1421,"v":10143},{"x":1784908801000,"x2":1784909100000,"y":1423,"v":0},{"x":1784909101000,"x2":1784909400000,"y":1423,"v":19910},{"x":1784909401000,"x2":1784909700000,"y":1427,"v":0},{"x":1784909701000,"x2":1784910000000,"y":1427,"v":5948},{"x":1784910001000,"x2":1784910300000,"y":1423,"v":6656},{"x":1784910301000,"x2":1784910600000,"y":1423,"v":13091},{"x":1784910601000,"x2":1784910900000,"y":1425,"v":16698},{"x":1784910901000,"x2":1784911200000,"y":1422,"v":5901},{"x":1784911201000,"x2":1784911500000,"y":1423,"v":15523},{"x":1784911501000,"x2":1784911800000,"y":1422,"v":8876},{"x":1784911801000,"x2":1784912100000,"y":1425,"v":0},{"x":1784912101000,"x2":1784912400000,"y":1425,"v":0},{"x":1784912401000,"x2":1784912700000,"y":1424,"v":112430}];