var INTRADAY = [{"x":1781859600000,"x2":1781859900000,"y":1540,"v":36},{"x":1781859901000,"x2":1781860200000,"y":1540,"v":0},{"x":1781860201000,"x2":1781860500000,"y":1540,"v":0},{"x":1781860501000,"x2":1781860800000,"y":1540,"v":0},{"x":1781860801000,"x2":1781861100000,"y":1540,"v":0},{"x":1781861101000,"x2":1781861400000,"y":1540,"v":0},{"x":1781861401000,"x2":1781861700000,"y":1540,"v":0},{"x":1781861701000,"x2":1781862000000,"y":1540,"v":0},{"x":1781862001000,"x2":1781862300000,"y":1540,"v":0},{"x":1781862301000,"x2":1781862600000,"y":1508,"v":2600},{"x":1781862601000,"x2":1781862900000,"y":1509,"v":17981},{"x":1781862901000,"x2":1781863200000,"y":1514,"v":0},{"x":1781863201000,"x2":1781863500000,"y":1514,"v":0},{"x":1781863501000,"x2":1781863800000,"y":1514,"v":0},{"x":1781863801000,"x2":1781864100000,"y":1514,"v":0},{"x":1781864101000,"x2":1781864400000,"y":1514,"v":0},{"x":1781864401000,"x2":1781864700000,"y":1514,"v":0},{"x":1781864701000,"x2":1781865000000,"y":1515,"v":29},{"x":1781865001000,"x2":1781865300000,"y":1514,"v":20299},{"x":1781865301000,"x2":1781865600000,"y":1515,"v":0},{"x":1781865601000,"x2":1781865900000,"y":1515,"v":0},{"x":1781865901000,"x2":1781866200000,"y":1515,"v":0},{"x":1781866201000,"x2":1781866500000,"y":1513,"v":4080},{"x":1781866501000,"x2":1781866800000,"y":1513,"v":0},{"x":1781866801000,"x2":1781867100000,"y":1513,"v":0},{"x":1781867101000,"x2":1781867400000,"y":1509,"v":25457},{"x":1781867401000,"x2":1781867700000,"y":1510,"v":0},{"x":1781867701000,"x2":1781868000000,"y":1510,"v":0},{"x":1781868001000,"x2":1781868300000,"y":1510,"v":2000},{"x":1781868301000,"x2":1781868600000,"y":1506,"v":37757},{"x":1781868601000,"x2":1781868900000,"y":1505,"v":38094},{"x":1781868901000,"x2":1781869200000,"y":1509,"v":0},{"x":1781869201000,"x2":1781869500000,"y":1508,"v":5498},{"x":1781869501000,"x2":1781869800000,"y":1509,"v":52064},{"x":1781869801000,"x2":1781870100000,"y":1510,"v":127126},{"x":1781870101000,"x2":1781870400000,"y":1509,"v":77873},{"x":1781870401000,"x2":1781870700000,"y":1510,"v":49008},{"x":1781870701000,"x2":1781871000000,"y":1514,"v":11180},{"x":1781871001000,"x2":1781871300000,"y":1514,"v":26328},{"x":1781871301000,"x2":1781871600000,"y":1514,"v":17041},{"x":1781871601000,"x2":1781871900000,"y":1515,"v":11342},{"x":1781871901000,"x2":1781872200000,"y":1514,"v":20627},{"x":1781872201000,"x2":1781872500000,"y":1515,"v":12486},{"x":1781872501000,"x2":1781872800000,"y":1515,"v":8228},{"x":1781872801000,"x2":1781873100000,"y":1515,"v":15423},{"x":1781873101000,"x2":1781873400000,"y":1514,"v":30079},{"x":1781873401000,"x2":1781873700000,"y":1513,"v":21048},{"x":1781873701000,"x2":1781874000000,"y":1510,"v":49596},{"x":1781874001000,"x2":1781874300000,"y":1511,"v":14470},{"x":1781874301000,"x2":1781874600000,"y":1510,"v":0},{"x":1781874601000,"x2":1781874900000,"y":1510,"v":0},{"x":1781874901000,"x2":1781875200000,"y":1508,"v":6539},{"x":1781875201000,"x2":1781875500000,"y":1510,"v":0},{"x":1781875501000,"x2":1781875800000,"y":1510,"v":2889},{"x":1781875801000,"x2":1781876100000,"y":1510,"v":4865},{"x":1781876101000,"x2":1781876400000,"y":1510,"v":7547},{"x":1781876401000,"x2":1781876700000,"y":1508,"v":22169},{"x":1781876701000,"x2":1781877000000,"y":1510,"v":5697},{"x":1781877001000,"x2":1781877300000,"y":1510,"v":6013},{"x":1781877301000,"x2":1781877600000,"y":1509,"v":30555},{"x":1781877601000,"x2":1781877900000,"y":1513,"v":33735},{"x":1781877901000,"x2":1781878200000,"y":1514,"v":14989},{"x":1781878201000,"x2":1781878500000,"y":1514,"v":21194},{"x":1781878501000,"x2":1781878800000,"y":1514,"v":13120},{"x":1781878801000,"x2":1781879100000,"y":1515,"v":21660},{"x":1781879101000,"x2":1781879400000,"y":1516,"v":9980},{"x":1781879401000,"x2":1781879700000,"y":1516,"v":11270},{"x":1781879701000,"x2":1781880000000,"y":1516,"v":13459},{"x":1781880001000,"x2":1781880300000,"y":1516,"v":45075},{"x":1781880301000,"x2":1781880600000,"y":1517,"v":32723},{"x":1781880601000,"x2":1781880900000,"y":1518,"v":15047},{"x":1781880901000,"x2":1781881200000,"y":1517,"v":31811},{"x":1781881201000,"x2":1781881500000,"y":1515,"v":7823},{"x":1781881501000,"x2":1781881800000,"y":1515,"v":14083},{"x":1781881801000,"x2":1781882100000,"y":1516,"v":16330},{"x":1781882101000,"x2":1781882400000,"y":1518,"v":137720},{"x":1781882401000,"x2":1781882700000,"y":1519,"v":30923},{"x":1781882701000,"x2":1781883000000,"y":1520,"v":115467},{"x":1781883001000,"x2":1781883300000,"y":1521,"v":26840},{"x":1781883301000,"x2":1781883600000,"y":1520,"v":63885},{"x":1781883601000,"x2":1781883900000,"y":1519,"v":31434},{"x":1781883901000,"x2":1781884200000,"y":1519,"v":38116},{"x":1781884201000,"x2":1781884500000,"y":1519,"v":10991},{"x":1781884501000,"x2":1781884800000,"y":1519,"v":56115},{"x":1781884801000,"x2":1781885100000,"y":1519,"v":33301},{"x":1781885101000,"x2":1781885400000,"y":1519,"v":14771},{"x":1781885401000,"x2":1781885700000,"y":1518,"v":86694},{"x":1781885701000,"x2":1781886000000,"y":1513,"v":31932},{"x":1781886001000,"x2":1781886300000,"y":1510,"v":13053},{"x":1781886301000,"x2":1781886600000,"y":1508,"v":24833},{"x":1781886601000,"x2":1781886900000,"y":1510,"v":15797},{"x":1781886901000,"x2":1781887200000,"y":1508,"v":35084},{"x":1781887201000,"x2":1781887500000,"y":1505,"v":25722},{"x":1781887501000,"x2":1781887800000,"y":1504,"v":24110},{"x":1781887801000,"x2":1781888100000,"y":1506,"v":0},{"x":1781888101000,"x2":1781888400000,"y":1506,"v":0},{"x":1781888401000,"x2":1781888700000,"y":1504,"v":1809996}];