var INTRADAY = [{"x":1786698000000,"x2":1786698300000,"y":1446,"v":21},{"x":1786698301000,"x2":1786698600000,"y":1450,"v":0},{"x":1786698601000,"x2":1786698900000,"y":1467,"v":14},{"x":1786698901000,"x2":1786699200000,"y":1467,"v":0},{"x":1786699201000,"x2":1786699500000,"y":1467,"v":0},{"x":1786699501000,"x2":1786699800000,"y":1454,"v":1780},{"x":1786699801000,"x2":1786700100000,"y":1461,"v":0},{"x":1786700101000,"x2":1786700400000,"y":1461,"v":0},{"x":1786700401000,"x2":1786700700000,"y":1461,"v":0},{"x":1786700701000,"x2":1786701000000,"y":1462,"v":55},{"x":1786701001000,"x2":1786701300000,"y":1462,"v":0},{"x":1786701301000,"x2":1786701600000,"y":1462,"v":14},{"x":1786701601000,"x2":1786701900000,"y":1461,"v":1181},{"x":1786701901000,"x2":1786702200000,"y":1454,"v":6282},{"x":1786702201000,"x2":1786702500000,"y":1455,"v":0},{"x":1786702501000,"x2":1786702800000,"y":1452,"v":1524},{"x":1786702801000,"x2":1786703100000,"y":1451,"v":8694},{"x":1786703101000,"x2":1786703400000,"y":1451,"v":0},{"x":1786703401000,"x2":1786703700000,"y":1453,"v":2220},{"x":1786703701000,"x2":1786704000000,"y":1454,"v":14},{"x":1786704001000,"x2":1786704300000,"y":1454,"v":0},{"x":1786704301000,"x2":1786704600000,"y":1454,"v":27},{"x":1786704601000,"x2":1786704900000,"y":1454,"v":28},{"x":1786704901000,"x2":1786705200000,"y":1454,"v":27},{"x":1786705201000,"x2":1786705500000,"y":1454,"v":14},{"x":1786705501000,"x2":1786705800000,"y":1453,"v":1023},{"x":1786705801000,"x2":1786706100000,"y":1454,"v":14},{"x":1786706101000,"x2":1786706400000,"y":1445,"v":22582},{"x":1786706401000,"x2":1786706700000,"y":1452,"v":20435},{"x":1786706701000,"x2":1786707000000,"y":1458,"v":3604},{"x":1786707001000,"x2":1786707300000,"y":1459,"v":0},{"x":1786707301000,"x2":1786707600000,"y":1459,"v":0},{"x":1786707601000,"x2":1786707900000,"y":1458,"v":15},{"x":1786707901000,"x2":1786708200000,"y":1459,"v":0},{"x":1786708201000,"x2":1786708500000,"y":1455,"v":7107},{"x":1786708501000,"x2":1786708800000,"y":1458,"v":65},{"x":1786708801000,"x2":1786709100000,"y":1457,"v":0},{"x":1786709101000,"x2":1786709400000,"y":1456,"v":27},{"x":1786709401000,"x2":1786709700000,"y":1456,"v":0},{"x":1786709701000,"x2":1786710000000,"y":1456,"v":0},{"x":1786710001000,"x2":1786710300000,"y":1456,"v":0},{"x":1786710301000,"x2":1786710600000,"y":1456,"v":41},{"x":1786710601000,"x2":1786710900000,"y":1456,"v":55},{"x":1786710901000,"x2":1786711200000,"y":1456,"v":55},{"x":1786711201000,"x2":1786711500000,"y":1456,"v":0},{"x":1786711501000,"x2":1786711800000,"y":1456,"v":55},{"x":1786711801000,"x2":1786712100000,"y":1456,"v":27},{"x":1786712101000,"x2":1786712400000,"y":1456,"v":28},{"x":1786712401000,"x2":1786712700000,"y":1456,"v":13},{"x":1786712701000,"x2":1786713000000,"y":1456,"v":609},{"x":1786713001000,"x2":1786713300000,"y":1456,"v":1091},{"x":1786713301000,"x2":1786713600000,"y":1456,"v":535},{"x":1786713601000,"x2":1786713900000,"y":1456,"v":3628},{"x":1786713901000,"x2":1786714200000,"y":1458,"v":4656},{"x":1786714201000,"x2":1786714500000,"y":1458,"v":399},{"x":1786714501000,"x2":1786714800000,"y":1459,"v":476},{"x":1786714801000,"x2":1786715100000,"y":1459,"v":55},{"x":1786715101000,"x2":1786715400000,"y":1459,"v":86},{"x":1786715401000,"x2":1786715700000,"y":1455,"v":4955},{"x":1786715701000,"x2":1786716000000,"y":1455,"v":8421},{"x":1786716001000,"x2":1786716300000,"y":1457,"v":55},{"x":1786716301000,"x2":1786716600000,"y":1458,"v":27},{"x":1786716601000,"x2":1786716900000,"y":1457,"v":55},{"x":1786716901000,"x2":1786717200000,"y":1457,"v":55},{"x":1786717201000,"x2":1786717500000,"y":1458,"v":28},{"x":1786717501000,"x2":1786717800000,"y":1459,"v":27},{"x":1786717801000,"x2":1786718100000,"y":1459,"v":0},{"x":1786718101000,"x2":1786718400000,"y":1456,"v":1000},{"x":1786718401000,"x2":1786718700000,"y":1456,"v":0},{"x":1786718701000,"x2":1786719000000,"y":1456,"v":0},{"x":1786719001000,"x2":1786719300000,"y":1456,"v":0},{"x":1786719301000,"x2":1786719600000,"y":1456,"v":0},{"x":1786719601000,"x2":1786719900000,"y":1456,"v":0},{"x":1786719901000,"x2":1786720200000,"y":1456,"v":3569},{"x":1786720201000,"x2":1786720500000,"y":1459,"v":0},{"x":1786720501000,"x2":1786720800000,"y":1459,"v":0},{"x":1786720801000,"x2":1786721100000,"y":1459,"v":0},{"x":1786721101000,"x2":1786721400000,"y":1459,"v":50},{"x":1786721401000,"x2":1786721700000,"y":1459,"v":27},{"x":1786721701000,"x2":1786722000000,"y":1457,"v":2798},{"x":1786722001000,"x2":1786722300000,"y":1458,"v":5551},{"x":1786722301000,"x2":1786722600000,"y":1459,"v":55},{"x":1786722601000,"x2":1786722900000,"y":1457,"v":3873},{"x":1786722901000,"x2":1786723200000,"y":1459,"v":28},{"x":1786723201000,"x2":1786723500000,"y":1459,"v":55},{"x":1786723501000,"x2":1786723800000,"y":1458,"v":1037},{"x":1786723801000,"x2":1786724100000,"y":1459,"v":82},{"x":1786724101000,"x2":1786724400000,"y":1458,"v":2275},{"x":1786724401000,"x2":1786724700000,"y":1459,"v":55},{"x":1786724701000,"x2":1786725000000,"y":1459,"v":55},{"x":1786725001000,"x2":1786725300000,"y":1458,"v":5373},{"x":1786725301000,"x2":1786725600000,"y":1457,"v":1953},{"x":1786725601000,"x2":1786725900000,"y":1458,"v":138},{"x":1786725901000,"x2":1786726200000,"y":1458,"v":6451},{"x":1786726201000,"x2":1786726500000,"y":1459,"v":0},{"x":1786726501000,"x2":1786726800000,"y":1459,"v":0},{"x":1786726801000,"x2":1786727100000,"y":1459,"v":700}];