var OHLC = [{"x":Date.UTC(2025,10,04),"y":1938,"c":1938,"v":38008354},{"x":Date.UTC(2025,10,05),"y":1995,"c":1995,"v":8097952},{"x":Date.UTC(2025,10,06),"y":1965,"c":1965,"v":4915451},{"x":Date.UTC(2025,10,07),"y":1950,"c":1950,"v":1273656},{"x":Date.UTC(2025,10,10),"y":1940,"c":1940,"v":1516844},{"x":Date.UTC(2025,10,11),"y":1950,"c":1950,"v":6609459},{"x":Date.UTC(2025,10,12),"y":2000,"c":2000,"v":4789340},{"x":Date.UTC(2025,10,13),"y":2025,"c":2025,"v":1506220},{"x":Date.UTC(2025,10,14),"y":1990,"c":1990,"v":574206},{"x":Date.UTC(2025,10,17),"y":1980,"c":1980,"v":707626},{"x":Date.UTC(2025,10,18),"y":1959,"c":1959,"v":1265898},{"x":Date.UTC(2025,10,19),"y":1949,"c":1949,"v":889605},{"x":Date.UTC(2025,10,20),"y":1930,"c":1930,"v":1761622},{"x":Date.UTC(2025,10,21),"y":1895,"c":1895,"v":1268185},{"x":Date.UTC(2025,10,24),"y":1900,"c":1900,"v":6241371},{"x":Date.UTC(2025,10,25),"y":1910,"c":1910,"v":6887019},{"x":Date.UTC(2025,10,26),"y":1937,"c":1937,"v":1957336},{"x":Date.UTC(2025,10,27),"y":1915,"c":1915,"v":559817},{"x":Date.UTC(2025,10,28),"y":1922,"c":1922,"v":385002},{"x":Date.UTC(2025,11,01),"y":1895,"c":1895,"v":653500},{"x":Date.UTC(2025,11,02),"y":1892,"c":1892,"v":604583},{"x":Date.UTC(2025,11,03),"y":1900,"c":1900,"v":815716},{"x":Date.UTC(2025,11,04),"y":1889,"c":1889,"v":1146054},{"x":Date.UTC(2025,11,05),"y":1949,"c":1949,"v":1138007},{"x":Date.UTC(2025,11,08),"y":1960,"c":1960,"v":813288},{"x":Date.UTC(2025,11,09),"y":1956,"c":1956,"v":611183},{"x":Date.UTC(2025,11,10),"y":1905,"c":1905,"v":569227},{"x":Date.UTC(2025,11,11),"y":1914,"c":1914,"v":806791},{"x":Date.UTC(2025,11,12),"y":1895,"c":1895,"v":819257},{"x":Date.UTC(2025,11,15),"y":1920,"c":1920,"v":660358},{"x":Date.UTC(2025,11,17),"y":1925,"c":1925,"v":792318},{"x":Date.UTC(2025,11,18),"y":1965,"c":1965,"v":655701},{"x":Date.UTC(2025,11,19),"y":1996,"c":1996,"v":1774158},{"x":Date.UTC(2025,11,22),"y":2025,"c":2025,"v":821429},{"x":Date.UTC(2025,11,23),"y":2038,"c":2038,"v":3225043},{"x":Date.UTC(2025,11,24),"y":2033,"c":2033,"v":614319},{"x":Date.UTC(2025,11,29),"y":2064,"c":2064,"v":514073},{"x":Date.UTC(2025,11,30),"y":2070,"c":2070,"v":317533},{"x":Date.UTC(2025,11,31),"y":2047,"c":2047,"v":278164},{"x":Date.UTC(2026,0,02),"y":2123,"c":2123,"v":980685},{"x":Date.UTC(2026,0,05),"y":2110,"c":2110,"v":712860},{"x":Date.UTC(2026,0,06),"y":2107,"c":2107,"v":1268037},{"x":Date.UTC(2026,0,07),"y":2101,"c":2101,"v":402624},{"x":Date.UTC(2026,0,08),"y":2128,"c":2128,"v":865631},{"x":Date.UTC(2026,0,09),"y":2110,"c":2110,"v":1028522},{"x":Date.UTC(2026,0,12),"y":2097,"c":2097,"v":656744},{"x":Date.UTC(2026,0,13),"y":2103,"c":2103,"v":1954353},{"x":Date.UTC(2026,0,14),"y":2133,"c":2133,"v":1529899},{"x":Date.UTC(2026,0,15),"y":2132,"c":2132,"v":2299905},{"x":Date.UTC(2026,0,16),"y":2150,"c":2150,"v":3381498},{"x":Date.UTC(2026,0,19),"y":2182,"c":2182,"v":2499122},{"x":Date.UTC(2026,0,20),"y":2193,"c":2193,"v":1059072},{"x":Date.UTC(2026,0,21),"y":2173,"c":2173,"v":1376616},{"x":Date.UTC(2026,0,22),"y":2200,"c":2200,"v":801037},{"x":Date.UTC(2026,0,23),"y":2181,"c":2181,"v":470915},{"x":Date.UTC(2026,0,26),"y":2204,"c":2204,"v":765282},{"x":Date.UTC(2026,0,27),"y":2202,"c":2202,"v":651340},{"x":Date.UTC(2026,0,28),"y":2195,"c":2195,"v":1489100},{"x":Date.UTC(2026,0,29),"y":2225,"c":2225,"v":1542533},{"x":Date.UTC(2026,0,30),"y":2216,"c":2216,"v":735846},{"x":Date.UTC(2026,1,02),"y":2246,"c":2246,"v":1608892},{"x":Date.UTC(2026,1,03),"y":2235,"c":2235,"v":890898},{"x":Date.UTC(2026,1,04),"y":2200,"c":2200,"v":828630},{"x":Date.UTC(2026,1,05),"y":2191,"c":2191,"v":1071625},{"x":Date.UTC(2026,1,06),"y":2179,"c":2179,"v":711190},{"x":Date.UTC(2026,1,09),"y":2156,"c":2156,"v":628400},{"x":Date.UTC(2026,1,10),"y":2148,"c":2148,"v":3836440},{"x":Date.UTC(2026,1,11),"y":2155,"c":2155,"v":6629294},{"x":Date.UTC(2026,1,12),"y":2140,"c":2140,"v":1121412},{"x":Date.UTC(2026,1,13),"y":2115,"c":2115,"v":928659},{"x":Date.UTC(2026,1,16),"y":2140,"c":2140,"v":1665161},{"x":Date.UTC(2026,1,17),"y":2111,"c":2111,"v":629763},{"x":Date.UTC(2026,1,18),"y":2115,"c":2115,"v":1084233},{"x":Date.UTC(2026,1,19),"y":2123,"c":2123,"v":572996},{"x":Date.UTC(2026,1,20),"y":2136,"c":2136,"v":563657},{"x":Date.UTC(2026,1,23),"y":2149,"c":2149,"v":961062},{"x":Date.UTC(2026,1,24),"y":2133,"c":2133,"v":866086},{"x":Date.UTC(2026,1,25),"y":2125,"c":2125,"v":531751},{"x":Date.UTC(2026,1,26),"y":2125,"c":2125,"v":1101412},{"x":Date.UTC(2026,1,27),"y":2099,"c":2099,"v":6365975},{"x":Date.UTC(2026,2,02),"y":2001,"c":2001,"v":1925528},{"x":Date.UTC(2026,2,03),"y":1973,"c":1973,"v":3119869},{"x":Date.UTC(2026,2,04),"y":1975,"c":1975,"v":1768968},{"x":Date.UTC(2026,2,05),"y":2030,"c":2030,"v":1219317},{"x":Date.UTC(2026,2,06),"y":1985,"c":1985,"v":2445164},{"x":Date.UTC(2026,2,09),"y":1983,"c":1983,"v":579326},{"x":Date.UTC(2026,2,10),"y":1989,"c":1989,"v":2325396},{"x":Date.UTC(2026,2,11),"y":1928,"c":1928,"v":5331920},{"x":Date.UTC(2026,2,12),"y":1824,"c":1824,"v":2770374},{"x":Date.UTC(2026,2,13),"y":1865,"c":1865,"v":4668495},{"x":Date.UTC(2026,2,16),"y":1900,"c":1900,"v":8833325},{"x":Date.UTC(2026,2,17),"y":2021,"c":2021,"v":4153112},{"x":Date.UTC(2026,2,18),"y":2053,"c":2053,"v":8202097},{"x":Date.UTC(2026,2,19),"y":1970,"c":1970,"v":30029431},{"x":Date.UTC(2026,2,20),"y":1971,"c":1971,"v":14571627},{"x":Date.UTC(2026,2,23),"y":1870,"c":1870,"v":3403268},{"x":Date.UTC(2026,2,24),"y":1841,"c":1841,"v":1744919},{"x":Date.UTC(2026,2,25),"y":1902,"c":1902,"v":76555426},{"x":Date.UTC(2026,2,26),"y":1937,"c":1937,"v":2214608},{"x":Date.UTC(2026,2,27),"y":1957,"c":1957,"v":2584308},{"x":Date.UTC(2026,2,30),"y":1967,"c":1967,"v":4645818},{"x":Date.UTC(2026,2,31),"y":1961,"c":1961,"v":3705538},{"x":Date.UTC(2026,3,01),"y":1918,"c":1918,"v":6661957},{"x":Date.UTC(2026,3,02),"y":1935,"c":1935,"v":6043380},{"x":Date.UTC(2026,3,07),"y":1895,"c":1895,"v":7052530},{"x":Date.UTC(2026,3,08),"y":1974,"c":1974,"v":1443945},{"x":Date.UTC(2026,3,09),"y":2000,"c":2000,"v":7595037},{"x":Date.UTC(2026,3,10),"y":2049,"c":2049,"v":1304549},{"x":Date.UTC(2026,3,13),"y":2092,"c":2092,"v":1419607},{"x":Date.UTC(2026,3,14),"y":2135,"c":2135,"v":3638423},{"x":Date.UTC(2026,3,15),"y":2083,"c":2083,"v":5836831},{"x":Date.UTC(2026,3,16),"y":2001,"c":2001,"v":5106625},{"x":Date.UTC(2026,3,17),"y":1980,"c":1980,"v":3358323},{"x":Date.UTC(2026,3,20),"y":1980,"c":1980,"v":1798706},{"x":Date.UTC(2026,3,21),"y":1980,"c":1980,"v":2517594},{"x":Date.UTC(2026,3,22),"y":1960,"c":1960,"v":1929212},{"x":Date.UTC(2026,3,23),"y":1965,"c":1965,"v":2328350},{"x":Date.UTC(2026,3,24),"y":1916,"c":1916,"v":912376},{"x":Date.UTC(2026,3,28),"y":1897,"c":1897,"v":1440632},{"x":Date.UTC(2026,3,29),"y":1910,"c":1910,"v":2217060},{"x":Date.UTC(2026,3,30),"y":1880,"c":1880,"v":5753923},{"x":Date.UTC(2026,4,04),"y":1900,"c":1900,"v":1501276},{"x":Date.UTC(2026,4,05),"y":1858,"c":1858,"v":1275444},{"x":Date.UTC(2026,4,06),"y":1860,"c":1860,"v":1832024},{"x":Date.UTC(2026,4,07),"y":1840,"c":1840,"v":1515150},{"x":Date.UTC(2026,4,08),"y":1766,"c":1766,"v":3572637},{"x":Date.UTC(2026,4,11),"y":1751,"c":1751,"v":3841536},{"x":Date.UTC(2026,4,12),"y":1713,"c":1713,"v":2861504},{"x":Date.UTC(2026,4,13),"y":1701,"c":1701,"v":5596602},{"x":Date.UTC(2026,4,14),"y":1725,"c":1725,"v":1539691},{"x":Date.UTC(2026,4,15),"y":1700,"c":1700,"v":2422673},{"x":Date.UTC(2026,4,18),"y":1708,"c":1708,"v":1158561},{"x":Date.UTC(2026,4,19),"y":1710,"c":1710,"v":1013970},{"x":Date.UTC(2026,4,20),"y":1706,"c":1706,"v":1810614},{"x":Date.UTC(2026,4,21),"y":1706,"c":1706,"v":1395552},{"x":Date.UTC(2026,4,22),"y":1720,"c":1720,"v":566083},{"x":Date.UTC(2026,4,25),"y":1750,"c":1750,"v":1679662},{"x":Date.UTC(2026,4,26),"y":1716,"c":1716,"v":1006860},{"x":Date.UTC(2026,4,27),"y":1753,"c":1753,"v":713306},{"x":Date.UTC(2026,4,28),"y":1715,"c":1715,"v":1210809},{"x":Date.UTC(2026,4,29),"y":1742,"c":1742,"v":1459445},{"x":Date.UTC(2026,5,01),"y":1708,"c":1708,"v":2227793},{"x":Date.UTC(2026,5,02),"y":1704,"c":1704,"v":1085017},{"x":Date.UTC(2026,5,03),"y":1690,"c":1690,"v":782286},{"x":Date.UTC(2026,5,04),"y":1690,"c":1690,"v":2428313},{"x":Date.UTC(2026,5,05),"y":1691,"c":1691,"v":2914701},{"x":Date.UTC(2026,5,08),"y":1652,"c":1652,"v":1962859},{"x":Date.UTC(2026,5,09),"y":1631,"c":1631,"v":3007280},{"x":Date.UTC(2026,5,10),"y":1579,"c":1579,"v":979118},{"x":Date.UTC(2026,5,11),"y":1570,"c":1570,"v":1907875},{"x":Date.UTC(2026,5,12),"y":1547,"c":1547,"v":3556085},{"x":Date.UTC(2026,5,15),"y":1545,"c":1545,"v":3248361},{"x":Date.UTC(2026,5,17),"y":1515,"c":1515,"v":6842992},{"x":Date.UTC(2026,5,18),"y":1506,"c":1506,"v":3602209}]