var VOL = [[Date.UTC(2025,10,04),38008354],[Date.UTC(2025,10,05),8097952],[Date.UTC(2025,10,06),4915451],[Date.UTC(2025,10,07),1273656],[Date.UTC(2025,10,10),1516844],[Date.UTC(2025,10,11),6609459],[Date.UTC(2025,10,12),4789340],[Date.UTC(2025,10,13),1506220],[Date.UTC(2025,10,14),574206],[Date.UTC(2025,10,17),707626],[Date.UTC(2025,10,18),1265898],[Date.UTC(2025,10,19),889605],[Date.UTC(2025,10,20),1761622],[Date.UTC(2025,10,21),1268185],[Date.UTC(2025,10,24),6241371],[Date.UTC(2025,10,25),6887019],[Date.UTC(2025,10,26),1957336],[Date.UTC(2025,10,27),559817],[Date.UTC(2025,10,28),385002],[Date.UTC(2025,11,01),653500],[Date.UTC(2025,11,02),604583],[Date.UTC(2025,11,03),815716],[Date.UTC(2025,11,04),1146054],[Date.UTC(2025,11,05),1138007],[Date.UTC(2025,11,08),813288],[Date.UTC(2025,11,09),611183],[Date.UTC(2025,11,10),569227],[Date.UTC(2025,11,11),806791],[Date.UTC(2025,11,12),819257],[Date.UTC(2025,11,15),660358],[Date.UTC(2025,11,17),792318],[Date.UTC(2025,11,18),655701],[Date.UTC(2025,11,19),1774158],[Date.UTC(2025,11,22),821429],[Date.UTC(2025,11,23),3225043],[Date.UTC(2025,11,24),614319],[Date.UTC(2025,11,29),514073],[Date.UTC(2025,11,30),317533],[Date.UTC(2025,11,31),278164],[Date.UTC(2026,0,02),980685],[Date.UTC(2026,0,05),712860],[Date.UTC(2026,0,06),1268037],[Date.UTC(2026,0,07),402624],[Date.UTC(2026,0,08),865631],[Date.UTC(2026,0,09),1028522],[Date.UTC(2026,0,12),656744],[Date.UTC(2026,0,13),1954353],[Date.UTC(2026,0,14),1529899],[Date.UTC(2026,0,15),2299905],[Date.UTC(2026,0,16),3381498],[Date.UTC(2026,0,19),2499122],[Date.UTC(2026,0,20),1059072],[Date.UTC(2026,0,21),1376616],[Date.UTC(2026,0,22),801037],[Date.UTC(2026,0,23),470915],[Date.UTC(2026,0,26),765282],[Date.UTC(2026,0,27),651340],[Date.UTC(2026,0,28),1489100],[Date.UTC(2026,0,29),1542533],[Date.UTC(2026,0,30),735846],[Date.UTC(2026,1,02),1608892],[Date.UTC(2026,1,03),890898],[Date.UTC(2026,1,04),828630],[Date.UTC(2026,1,05),1071625],[Date.UTC(2026,1,06),711190],[Date.UTC(2026,1,09),628400],[Date.UTC(2026,1,10),3836440],[Date.UTC(2026,1,11),6629294],[Date.UTC(2026,1,12),1121412],[Date.UTC(2026,1,13),928659],[Date.UTC(2026,1,16),1665161],[Date.UTC(2026,1,17),629763],[Date.UTC(2026,1,18),1084233],[Date.UTC(2026,1,19),572996],[Date.UTC(2026,1,20),563657],[Date.UTC(2026,1,23),961062],[Date.UTC(2026,1,24),866086],[Date.UTC(2026,1,25),531751],[Date.UTC(2026,1,26),1101412],[Date.UTC(2026,1,27),6365975],[Date.UTC(2026,2,02),1925528],[Date.UTC(2026,2,03),3119869],[Date.UTC(2026,2,04),1768968],[Date.UTC(2026,2,05),1219317],[Date.UTC(2026,2,06),2445164],[Date.UTC(2026,2,09),579326],[Date.UTC(2026,2,10),2325396],[Date.UTC(2026,2,11),5331920],[Date.UTC(2026,2,12),2770374],[Date.UTC(2026,2,13),4668495],[Date.UTC(2026,2,16),8833325],[Date.UTC(2026,2,17),4153112],[Date.UTC(2026,2,18),8202097],[Date.UTC(2026,2,19),30029431],[Date.UTC(2026,2,20),14571627],[Date.UTC(2026,2,23),3403268],[Date.UTC(2026,2,24),1744919],[Date.UTC(2026,2,25),76555426],[Date.UTC(2026,2,26),2214608],[Date.UTC(2026,2,27),2584308],[Date.UTC(2026,2,30),4645818],[Date.UTC(2026,2,31),3705538],[Date.UTC(2026,3,01),6661957],[Date.UTC(2026,3,02),6043380],[Date.UTC(2026,3,07),7052530],[Date.UTC(2026,3,08),1443945],[Date.UTC(2026,3,09),7595037],[Date.UTC(2026,3,10),1304549],[Date.UTC(2026,3,13),1419607],[Date.UTC(2026,3,14),3638423],[Date.UTC(2026,3,15),5836831],[Date.UTC(2026,3,16),5106625],[Date.UTC(2026,3,17),3358323],[Date.UTC(2026,3,20),1798706],[Date.UTC(2026,3,21),2517594],[Date.UTC(2026,3,22),1929212],[Date.UTC(2026,3,23),2328350],[Date.UTC(2026,3,24),912376],[Date.UTC(2026,3,28),1440632],[Date.UTC(2026,3,29),2217060],[Date.UTC(2026,3,30),5753923],[Date.UTC(2026,4,04),1501276],[Date.UTC(2026,4,05),1275444],[Date.UTC(2026,4,06),1832024],[Date.UTC(2026,4,07),1515150],[Date.UTC(2026,4,08),3572637],[Date.UTC(2026,4,11),3841536],[Date.UTC(2026,4,12),2861504],[Date.UTC(2026,4,13),5596602],[Date.UTC(2026,4,14),1539691],[Date.UTC(2026,4,15),2422673],[Date.UTC(2026,4,18),1158561],[Date.UTC(2026,4,19),1013970],[Date.UTC(2026,4,20),1810614],[Date.UTC(2026,4,21),1395552],[Date.UTC(2026,4,22),566083],[Date.UTC(2026,4,25),1679662],[Date.UTC(2026,4,26),1006860],[Date.UTC(2026,4,27),713306],[Date.UTC(2026,4,28),1210809],[Date.UTC(2026,4,29),1459445],[Date.UTC(2026,5,01),2227793],[Date.UTC(2026,5,02),1085017],[Date.UTC(2026,5,03),782286],[Date.UTC(2026,5,04),2428313],[Date.UTC(2026,5,05),2914701],[Date.UTC(2026,5,08),1962859],[Date.UTC(2026,5,09),3007280],[Date.UTC(2026,5,10),979118],[Date.UTC(2026,5,11),1907875],[Date.UTC(2026,5,12),3556085],[Date.UTC(2026,5,15),3248361],[Date.UTC(2026,5,17),6842992],[Date.UTC(2026,5,18),3602209]]