var OHLC = [{"x":Date.UTC(2019,10,25),"y":480,"c":480,"v":63947},{"x":Date.UTC(2019,10,26),"y":1600,"c":1600,"v":32983},{"x":Date.UTC(2019,10,27),"y":1940,"c":1940,"v":49140},{"x":Date.UTC(2019,10,28),"y":2000,"c":2000,"v":50970},{"x":Date.UTC(2019,10,29),"y":1800,"c":1800,"v":56773},{"x":Date.UTC(2019,11,02),"y":1757,"c":1757,"v":48732},{"x":Date.UTC(2019,11,03),"y":1702,"c":1702,"v":55867},{"x":Date.UTC(2019,11,04),"y":1745,"c":1745,"v":50978},{"x":Date.UTC(2019,11,05),"y":1540,"c":1540,"v":47896},{"x":Date.UTC(2019,11,06),"y":1615,"c":1615,"v":33213},{"x":Date.UTC(2019,11,09),"y":1613,"c":1613,"v":31588},{"x":Date.UTC(2019,11,10),"y":1601,"c":1601,"v":49948},{"x":Date.UTC(2019,11,11),"y":1565,"c":1565,"v":19550},{"x":Date.UTC(2019,11,12),"y":1646,"c":1646,"v":21290},{"x":Date.UTC(2019,11,13),"y":1589,"c":1589,"v":20394},{"x":Date.UTC(2019,11,17),"y":1590,"c":1590,"v":60186},{"x":Date.UTC(2019,11,18),"y":1648,"c":1648,"v":28288},{"x":Date.UTC(2019,11,19),"y":1620,"c":1620,"v":20779},{"x":Date.UTC(2019,11,20),"y":1616,"c":1616,"v":14101},{"x":Date.UTC(2019,11,23),"y":1595,"c":1595,"v":40599},{"x":Date.UTC(2019,11,24),"y":1594,"c":1594,"v":20870},{"x":Date.UTC(2019,11,27),"y":1540,"c":1540,"v":20243},{"x":Date.UTC(2019,11,30),"y":1369,"c":1369,"v":28888},{"x":Date.UTC(2019,11,31),"y":1320,"c":1320,"v":15178},{"x":Date.UTC(2020,0,02),"y":1360,"c":1360,"v":16812},{"x":Date.UTC(2020,0,03),"y":1261,"c":1261,"v":40189},{"x":Date.UTC(2020,0,06),"y":1275,"c":1275,"v":50074},{"x":Date.UTC(2020,0,07),"y":1261,"c":1261,"v":16230},{"x":Date.UTC(2020,0,08),"y":1025,"c":1025,"v":13609},{"x":Date.UTC(2020,0,09),"y":1200,"c":1200,"v":24233},{"x":Date.UTC(2020,0,10),"y":1219,"c":1219,"v":13601},{"x":Date.UTC(2020,0,13),"y":1182,"c":1182,"v":117654},{"x":Date.UTC(2020,0,14),"y":1211,"c":1211,"v":10079},{"x":Date.UTC(2020,0,15),"y":1201,"c":1201,"v":10485},{"x":Date.UTC(2020,0,16),"y":1200,"c":1200,"v":17201},{"x":Date.UTC(2020,0,17),"y":1212,"c":1212,"v":25265},{"x":Date.UTC(2020,0,20),"y":1200,"c":1200,"v":13138},{"x":Date.UTC(2020,0,21),"y":1200,"c":1200,"v":64456},{"x":Date.UTC(2020,0,22),"y":1215,"c":1215,"v":10574},{"x":Date.UTC(2020,0,23),"y":1217,"c":1217,"v":5618},{"x":Date.UTC(2020,0,24),"y":1215,"c":1215,"v":14471},{"x":Date.UTC(2020,0,27),"y":1200,"c":1200,"v":18014},{"x":Date.UTC(2020,0,28),"y":1200,"c":1200,"v":12035},{"x":Date.UTC(2020,0,29),"y":1200,"c":1200,"v":12524},{"x":Date.UTC(2020,0,30),"y":1200,"c":1200,"v":23089},{"x":Date.UTC(2020,0,31),"y":1195,"c":1195,"v":16339},{"x":Date.UTC(2020,1,03),"y":1105,"c":1105,"v":3169},{"x":Date.UTC(2020,1,04),"y":1110,"c":1110,"v":18218},{"x":Date.UTC(2020,1,05),"y":1060,"c":1060,"v":66970},{"x":Date.UTC(2020,1,06),"y":963,"c":963,"v":6744},{"x":Date.UTC(2020,1,07),"y":934,"c":934,"v":5974},{"x":Date.UTC(2020,1,10),"y":1001,"c":1001,"v":7693},{"x":Date.UTC(2020,1,11),"y":1101,"c":1101,"v":24206},{"x":Date.UTC(2020,1,12),"y":1200,"c":1200,"v":61816},{"x":Date.UTC(2020,1,13),"y":1158,"c":1158,"v":25998},{"x":Date.UTC(2020,1,14),"y":1160,"c":1160,"v":28817},{"x":Date.UTC(2020,1,17),"y":1151,"c":1151,"v":14803},{"x":Date.UTC(2020,1,18),"y":1137,"c":1137,"v":56444},{"x":Date.UTC(2020,1,19),"y":1140,"c":1140,"v":71013},{"x":Date.UTC(2020,1,20),"y":1150,"c":1150,"v":4940},{"x":Date.UTC(2020,1,21),"y":1078,"c":1078,"v":5440},{"x":Date.UTC(2020,1,24),"y":965,"c":965,"v":11426},{"x":Date.UTC(2020,1,25),"y":968,"c":968,"v":11971},{"x":Date.UTC(2020,1,26),"y":1077,"c":1077,"v":8928},{"x":Date.UTC(2020,1,27),"y":1001,"c":1001,"v":11437},{"x":Date.UTC(2020,1,28),"y":1080,"c":1080,"v":38207},{"x":Date.UTC(2020,2,02),"y":1100,"c":1100,"v":14057},{"x":Date.UTC(2020,2,03),"y":1030,"c":1030,"v":19029},{"x":Date.UTC(2020,2,04),"y":980,"c":980,"v":11155},{"x":Date.UTC(2020,2,05),"y":989,"c":989,"v":9155},{"x":Date.UTC(2020,2,06),"y":1000,"c":1000,"v":5560},{"x":Date.UTC(2020,2,09),"y":900,"c":900,"v":16990},{"x":Date.UTC(2020,2,10),"y":800,"c":800,"v":11005},{"x":Date.UTC(2020,2,11),"y":690,"c":690,"v":20217},{"x":Date.UTC(2020,2,12),"y":600,"c":600,"v":4018},{"x":Date.UTC(2020,2,13),"y":625,"c":625,"v":1613},{"x":Date.UTC(2020,2,16),"y":800,"c":800,"v":25743},{"x":Date.UTC(2020,2,17),"y":702,"c":702,"v":5513},{"x":Date.UTC(2020,2,18),"y":750,"c":750,"v":9539},{"x":Date.UTC(2020,2,19),"y":711,"c":711,"v":13099},{"x":Date.UTC(2020,2,20),"y":713,"c":713,"v":1741},{"x":Date.UTC(2020,2,23),"y":710,"c":710,"v":20881},{"x":Date.UTC(2020,2,24),"y":711,"c":711,"v":14132},{"x":Date.UTC(2020,2,25),"y":748,"c":748,"v":6811},{"x":Date.UTC(2020,2,26),"y":717,"c":717,"v":497},{"x":Date.UTC(2020,2,27),"y":749,"c":749,"v":8297},{"x":Date.UTC(2020,2,30),"y":810,"c":810,"v":11135},{"x":Date.UTC(2020,2,31),"y":920,"c":920,"v":12370},{"x":Date.UTC(2020,3,01),"y":905,"c":905,"v":5597},{"x":Date.UTC(2020,3,02),"y":1000,"c":1000,"v":3554},{"x":Date.UTC(2020,3,03),"y":1000,"c":1000,"v":1482},{"x":Date.UTC(2020,3,06),"y":1078,"c":1078,"v":4310},{"x":Date.UTC(2020,3,07),"y":1200,"c":1200,"v":8230},{"x":Date.UTC(2020,3,08),"y":1200,"c":1200,"v":26965},{"x":Date.UTC(2020,3,09),"y":1200,"c":1200,"v":3425},{"x":Date.UTC(2020,3,14),"y":1200,"c":1200,"v":10552},{"x":Date.UTC(2020,3,15),"y":1005,"c":1005,"v":128118},{"x":Date.UTC(2020,3,16),"y":1200,"c":1200,"v":61658},{"x":Date.UTC(2020,3,17),"y":1215,"c":1215,"v":4383},{"x":Date.UTC(2020,3,20),"y":1200,"c":1200,"v":15139},{"x":Date.UTC(2020,3,21),"y":1200,"c":1200,"v":23337},{"x":Date.UTC(2020,3,22),"y":1215,"c":1215,"v":31308},{"x":Date.UTC(2020,3,23),"y":1215,"c":1215,"v":872},{"x":Date.UTC(2020,3,24),"y":1215,"c":1215,"v":11968},{"x":Date.UTC(2020,3,28),"y":1200,"c":1200,"v":5732},{"x":Date.UTC(2020,3,29),"y":1215,"c":1215,"v":1091},{"x":Date.UTC(2020,3,30),"y":1200,"c":1200,"v":2238},{"x":Date.UTC(2020,4,04),"y":1215,"c":1215,"v":2070},{"x":Date.UTC(2020,4,05),"y":1215,"c":1215,"v":1862},{"x":Date.UTC(2020,4,06),"y":1215,"c":1215,"v":1374},{"x":Date.UTC(2020,4,07),"y":1200,"c":1200,"v":430},{"x":Date.UTC(2020,4,08),"y":1200,"c":1200,"v":17213},{"x":Date.UTC(2020,4,11),"y":1215,"c":1215,"v":13625},{"x":Date.UTC(2020,4,12),"y":1200,"c":1200,"v":4849},{"x":Date.UTC(2020,4,13),"y":1220,"c":1220,"v":10164},{"x":Date.UTC(2020,4,14),"y":1200,"c":1200,"v":4484},{"x":Date.UTC(2020,4,15),"y":1115,"c":1115,"v":122},{"x":Date.UTC(2020,4,18),"y":1115,"c":1115,"v":700},{"x":Date.UTC(2020,4,19),"y":1120,"c":1120,"v":2195},{"x":Date.UTC(2020,4,20),"y":1115,"c":1115,"v":850},{"x":Date.UTC(2020,4,21),"y":1115,"c":1115,"v":2009},{"x":Date.UTC(2020,4,22),"y":1110,"c":1110,"v":1725},{"x":Date.UTC(2020,4,25),"y":1120,"c":1120,"v":5607},{"x":Date.UTC(2020,4,26),"y":1150,"c":1150,"v":14150},{"x":Date.UTC(2020,4,27),"y":1120,"c":1120,"v":5151},{"x":Date.UTC(2020,4,28),"y":1200,"c":1200,"v":13122},{"x":Date.UTC(2020,4,29),"y":1200,"c":1200,"v":2138},{"x":Date.UTC(2020,5,01),"y":1200,"c":1200,"v":9906},{"x":Date.UTC(2020,5,02),"y":1200,"c":1200,"v":7283},{"x":Date.UTC(2020,5,03),"y":1140,"c":1140,"v":1615},{"x":Date.UTC(2020,5,04),"y":1190,"c":1190,"v":732},{"x":Date.UTC(2020,5,05),"y":1200,"c":1200,"v":3611},{"x":Date.UTC(2020,5,08),"y":1149,"c":1149,"v":3455},{"x":Date.UTC(2020,5,09),"y":1151,"c":1151,"v":9825},{"x":Date.UTC(2020,5,10),"y":1160,"c":1160,"v":1765},{"x":Date.UTC(2020,5,11),"y":1050,"c":1050,"v":6951},{"x":Date.UTC(2020,5,12),"y":1010,"c":1010,"v":6903},{"x":Date.UTC(2020,5,15),"y":875,"c":875,"v":2654},{"x":Date.UTC(2020,5,17),"y":1010,"c":1010,"v":4091},{"x":Date.UTC(2020,5,18),"y":1031,"c":1031,"v":3865},{"x":Date.UTC(2020,5,19),"y":1100,"c":1100,"v":1350},{"x":Date.UTC(2020,5,22),"y":1030,"c":1030,"v":2712},{"x":Date.UTC(2020,5,23),"y":960,"c":960,"v":7079},{"x":Date.UTC(2020,5,24),"y":1000,"c":1000,"v":7614},{"x":Date.UTC(2020,5,25),"y":1115,"c":1115,"v":7143},{"x":Date.UTC(2020,5,26),"y":1115,"c":1115,"v":3220},{"x":Date.UTC(2020,5,29),"y":1000,"c":1000,"v":2529},{"x":Date.UTC(2020,5,30),"y":1010,"c":1010,"v":2794},{"x":Date.UTC(2020,6,01),"y":1050,"c":1050,"v":2241},{"x":Date.UTC(2020,6,02),"y":1010,"c":1010,"v":1695},{"x":Date.UTC(2020,6,03),"y":1100,"c":1100,"v":5733},{"x":Date.UTC(2020,6,06),"y":1100,"c":1100,"v":4754},{"x":Date.UTC(2020,6,07),"y":1027,"c":1027,"v":4755},{"x":Date.UTC(2020,6,08),"y":1007,"c":1007,"v":2001},{"x":Date.UTC(2020,6,09),"y":1010,"c":1010,"v":10062},{"x":Date.UTC(2020,6,10),"y":1090,"c":1090,"v":9044},{"x":Date.UTC(2020,6,13),"y":1015,"c":1015,"v":1500},{"x":Date.UTC(2020,6,14),"y":1017,"c":1017,"v":2275},{"x":Date.UTC(2020,6,15),"y":1100,"c":1100,"v":4123},{"x":Date.UTC(2020,6,16),"y":1100,"c":1100,"v":15},{"x":Date.UTC(2020,6,17),"y":1014,"c":1014,"v":1925},{"x":Date.UTC(2020,6,20),"y":1098,"c":1098,"v":1442},{"x":Date.UTC(2020,6,21),"y":1031,"c":1031,"v":2145},{"x":Date.UTC(2020,6,22),"y":1035,"c":1035,"v":8843},{"x":Date.UTC(2020,6,23),"y":1035,"c":1035,"v":2886},{"x":Date.UTC(2020,6,24),"y":1035,"c":1035,"v":1750},{"x":Date.UTC(2020,6,27),"y":1095,"c":1095,"v":4263},{"x":Date.UTC(2020,6,28),"y":910,"c":910,"v":6908},{"x":Date.UTC(2020,6,29),"y":1011,"c":1011,"v":5136},{"x":Date.UTC(2020,6,30),"y":1015,"c":1015,"v":3223},{"x":Date.UTC(2020,6,31),"y":1050,"c":1050,"v":3757},{"x":Date.UTC(2020,7,03),"y":1009,"c":1009,"v":35575},{"x":Date.UTC(2020,7,04),"y":928,"c":928,"v":1001},{"x":Date.UTC(2020,7,05),"y":1005,"c":1005,"v":12482},{"x":Date.UTC(2020,7,06),"y":1049,"c":1049,"v":3659},{"x":Date.UTC(2020,7,07),"y":1040,"c":1040,"v":957},{"x":Date.UTC(2020,7,11),"y":1010,"c":1010,"v":709},{"x":Date.UTC(2020,7,12),"y":1049,"c":1049,"v":19003},{"x":Date.UTC(2020,7,13),"y":1090,"c":1090,"v":3495},{"x":Date.UTC(2020,7,14),"y":1050,"c":1050,"v":9750},{"x":Date.UTC(2020,7,17),"y":1090,"c":1090,"v":5476},{"x":Date.UTC(2020,7,18),"y":1050,"c":1050,"v":1117},{"x":Date.UTC(2020,7,19),"y":1050,"c":1050,"v":2270},{"x":Date.UTC(2020,7,20),"y":1050,"c":1050,"v":2600},{"x":Date.UTC(2020,7,21),"y":1091,"c":1091,"v":4068},{"x":Date.UTC(2020,7,24),"y":1100,"c":1100,"v":4374},{"x":Date.UTC(2020,7,25),"y":1015,"c":1015,"v":1605},{"x":Date.UTC(2020,7,26),"y":1100,"c":1100,"v":97},{"x":Date.UTC(2020,7,27),"y":1016,"c":1016,"v":1225},{"x":Date.UTC(2020,7,28),"y":1045,"c":1045,"v":111},{"x":Date.UTC(2020,7,31),"y":1045,"c":1045,"v":3294},{"x":Date.UTC(2020,8,01),"y":1017,"c":1017,"v":420},{"x":Date.UTC(2020,8,02),"y":1045,"c":1045,"v":1363},{"x":Date.UTC(2020,8,03),"y":1020,"c":1020,"v":1019},{"x":Date.UTC(2020,8,04),"y":1020,"c":1020,"v":7721},{"x":Date.UTC(2020,8,07),"y":1021,"c":1021,"v":3083},{"x":Date.UTC(2020,8,08),"y":1015,"c":1015,"v":2600},{"x":Date.UTC(2020,8,09),"y":1015,"c":1015,"v":1650},{"x":Date.UTC(2020,8,10),"y":1016,"c":1016,"v":1624},{"x":Date.UTC(2020,8,11),"y":1016,"c":1016,"v":4078},{"x":Date.UTC(2020,8,14),"y":1015,"c":1015,"v":3803},{"x":Date.UTC(2020,8,15),"y":1016,"c":1016,"v":2560},{"x":Date.UTC(2020,8,16),"y":1017,"c":1017,"v":3277},{"x":Date.UTC(2020,8,17),"y":1000,"c":1000,"v":1408},{"x":Date.UTC(2020,8,18),"y":1000,"c":1000,"v":2810},{"x":Date.UTC(2020,8,21),"y":1004,"c":1004,"v":5570},{"x":Date.UTC(2020,8,22),"y":1017,"c":1017,"v":8103},{"x":Date.UTC(2020,8,23),"y":1010,"c":1010,"v":5500},{"x":Date.UTC(2020,8,25),"y":1010,"c":1010,"v":2010},{"x":Date.UTC(2020,8,28),"y":1080,"c":1080,"v":5644},{"x":Date.UTC(2020,8,29),"y":1010,"c":1010,"v":1156},{"x":Date.UTC(2020,8,30),"y":1000,"c":1000,"v":404},{"x":Date.UTC(2020,9,01),"y":1000,"c":1000,"v":3363},{"x":Date.UTC(2020,9,02),"y":981,"c":981,"v":200},{"x":Date.UTC(2020,9,05),"y":980,"c":980,"v":2100},{"x":Date.UTC(2020,9,06),"y":980,"c":980,"v":6098},{"x":Date.UTC(2020,9,07),"y":1000,"c":1000,"v":2650},{"x":Date.UTC(2020,9,08),"y":1080,"c":1080,"v":98},{"x":Date.UTC(2020,9,09),"y":1080,"c":1080,"v":0},{"x":Date.UTC(2020,9,12),"y":981,"c":981,"v":633},{"x":Date.UTC(2020,9,13),"y":1000,"c":1000,"v":767},{"x":Date.UTC(2020,9,14),"y":1000,"c":1000,"v":6838},{"x":Date.UTC(2020,9,15),"y":1000,"c":1000,"v":6859},{"x":Date.UTC(2020,9,16),"y":1000,"c":1000,"v":686},{"x":Date.UTC(2020,9,19),"y":1000,"c":1000,"v":1669},{"x":Date.UTC(2020,9,20),"y":1000,"c":1000,"v":3485},{"x":Date.UTC(2020,9,21),"y":851,"c":851,"v":6159},{"x":Date.UTC(2020,9,22),"y":950,"c":950,"v":5251},{"x":Date.UTC(2020,9,23),"y":881,"c":881,"v":1192},{"x":Date.UTC(2020,9,26),"y":950,"c":950,"v":3005},{"x":Date.UTC(2020,9,27),"y":1000,"c":1000,"v":6379},{"x":Date.UTC(2020,9,28),"y":920,"c":920,"v":960},{"x":Date.UTC(2020,9,29),"y":920,"c":920,"v":850},{"x":Date.UTC(2020,9,30),"y":920,"c":920,"v":3432},{"x":Date.UTC(2020,10,02),"y":892,"c":892,"v":1400},{"x":Date.UTC(2020,10,03),"y":900,"c":900,"v":5035},{"x":Date.UTC(2020,10,04),"y":995,"c":995,"v":3755},{"x":Date.UTC(2020,10,05),"y":862,"c":862,"v":657},{"x":Date.UTC(2020,10,06),"y":994,"c":994,"v":1048},{"x":Date.UTC(2020,10,09),"y":900,"c":900,"v":23420},{"x":Date.UTC(2020,10,10),"y":913,"c":913,"v":3267},{"x":Date.UTC(2020,10,11),"y":925,"c":925,"v":12622},{"x":Date.UTC(2020,10,12),"y":960,"c":960,"v":10593},{"x":Date.UTC(2020,10,13),"y":960,"c":960,"v":11590},{"x":Date.UTC(2020,10,16),"y":960,"c":960,"v":2806},{"x":Date.UTC(2020,10,17),"y":962,"c":962,"v":1291},{"x":Date.UTC(2020,10,18),"y":1000,"c":1000,"v":9125},{"x":Date.UTC(2020,10,19),"y":1000,"c":1000,"v":191},{"x":Date.UTC(2020,10,20),"y":1000,"c":1000,"v":5925},{"x":Date.UTC(2020,10,23),"y":962,"c":962,"v":4864},{"x":Date.UTC(2020,10,24),"y":1030,"c":1030,"v":13688},{"x":Date.UTC(2020,10,25),"y":1030,"c":1030,"v":0},{"x":Date.UTC(2020,10,26),"y":933,"c":933,"v":2915},{"x":Date.UTC(2020,10,27),"y":1000,"c":1000,"v":2572},{"x":Date.UTC(2020,10,30),"y":955,"c":955,"v":649},{"x":Date.UTC(2020,11,01),"y":955,"c":955,"v":7196},{"x":Date.UTC(2020,11,02),"y":955,"c":955,"v":2197},{"x":Date.UTC(2020,11,03),"y":1000,"c":1000,"v":7294},{"x":Date.UTC(2020,11,04),"y":1010,"c":1010,"v":7594},{"x":Date.UTC(2020,11,07),"y":1015,"c":1015,"v":14093},{"x":Date.UTC(2020,11,08),"y":970,"c":970,"v":4751},{"x":Date.UTC(2020,11,09),"y":970,"c":970,"v":180},{"x":Date.UTC(2020,11,10),"y":967,"c":967,"v":2173},{"x":Date.UTC(2020,11,11),"y":970,"c":970,"v":1950},{"x":Date.UTC(2020,11,14),"y":900,"c":900,"v":7977},{"x":Date.UTC(2020,11,15),"y":970,"c":970,"v":5385},{"x":Date.UTC(2020,11,17),"y":955,"c":955,"v":8236},{"x":Date.UTC(2020,11,18),"y":910,"c":910,"v":4450},{"x":Date.UTC(2020,11,21),"y":910,"c":910,"v":2889},{"x":Date.UTC(2020,11,22),"y":901,"c":901,"v":5300},{"x":Date.UTC(2020,11,23),"y":902,"c":902,"v":1155},{"x":Date.UTC(2020,11,24),"y":901,"c":901,"v":10525},{"x":Date.UTC(2020,11,28),"y":968,"c":968,"v":5548},{"x":Date.UTC(2020,11,29),"y":912,"c":912,"v":2130},{"x":Date.UTC(2020,11,30),"y":967,"c":967,"v":4569},{"x":Date.UTC(2020,11,31),"y":967,"c":967,"v":1000},{"x":Date.UTC(2021,0,04),"y":932,"c":932,"v":2225},{"x":Date.UTC(2021,0,05),"y":933,"c":933,"v":4033},{"x":Date.UTC(2021,0,06),"y":933,"c":933,"v":9322},{"x":Date.UTC(2021,0,07),"y":1008,"c":1008,"v":31967},{"x":Date.UTC(2021,0,08),"y":1008,"c":1008,"v":23645},{"x":Date.UTC(2021,0,11),"y":980,"c":980,"v":10582},{"x":Date.UTC(2021,0,12),"y":1040,"c":1040,"v":5740},{"x":Date.UTC(2021,0,13),"y":1100,"c":1100,"v":7042},{"x":Date.UTC(2021,0,14),"y":1100,"c":1100,"v":4025},{"x":Date.UTC(2021,0,15),"y":1100,"c":1100,"v":199},{"x":Date.UTC(2021,0,18),"y":1090,"c":1090,"v":1874},{"x":Date.UTC(2021,0,19),"y":1080,"c":1080,"v":1836},{"x":Date.UTC(2021,0,20),"y":1060,"c":1060,"v":2050},{"x":Date.UTC(2021,0,21),"y":960,"c":960,"v":3216},{"x":Date.UTC(2021,0,22),"y":970,"c":970,"v":15409},{"x":Date.UTC(2021,0,25),"y":971,"c":971,"v":4411},{"x":Date.UTC(2021,0,26),"y":985,"c":985,"v":2732},{"x":Date.UTC(2021,0,27),"y":1050,"c":1050,"v":211},{"x":Date.UTC(2021,0,28),"y":1050,"c":1050,"v":0},{"x":Date.UTC(2021,0,29),"y":1000,"c":1000,"v":4024},{"x":Date.UTC(2021,1,01),"y":1000,"c":1000,"v":3250},{"x":Date.UTC(2021,1,02),"y":1000,"c":1000,"v":10934},{"x":Date.UTC(2021,1,03),"y":1049,"c":1049,"v":3775},{"x":Date.UTC(2021,1,04),"y":1005,"c":1005,"v":8800},{"x":Date.UTC(2021,1,05),"y":1022,"c":1022,"v":7094},{"x":Date.UTC(2021,1,08),"y":1100,"c":1100,"v":7058},{"x":Date.UTC(2021,1,09),"y":1100,"c":1100,"v":6880},{"x":Date.UTC(2021,1,10),"y":1150,"c":1150,"v":2612},{"x":Date.UTC(2021,1,11),"y":1155,"c":1155,"v":9599},{"x":Date.UTC(2021,1,12),"y":1160,"c":1160,"v":8224},{"x":Date.UTC(2021,1,15),"y":1195,"c":1195,"v":11612},{"x":Date.UTC(2021,1,16),"y":1205,"c":1205,"v":8810},{"x":Date.UTC(2021,1,17),"y":1250,"c":1250,"v":9869},{"x":Date.UTC(2021,1,18),"y":1256,"c":1256,"v":3243},{"x":Date.UTC(2021,1,19),"y":1265,"c":1265,"v":3906},{"x":Date.UTC(2021,1,22),"y":1280,"c":1280,"v":3414},{"x":Date.UTC(2021,1,23),"y":1280,"c":1280,"v":1000},{"x":Date.UTC(2021,1,24),"y":1266,"c":1266,"v":3974},{"x":Date.UTC(2021,1,25),"y":1266,"c":1266,"v":4908},{"x":Date.UTC(2021,1,26),"y":1265,"c":1265,"v":13795},{"x":Date.UTC(2021,2,01),"y":1250,"c":1250,"v":499},{"x":Date.UTC(2021,2,02),"y":1250,"c":1250,"v":2950},{"x":Date.UTC(2021,2,03),"y":1250,"c":1250,"v":4657},{"x":Date.UTC(2021,2,04),"y":1030,"c":1030,"v":4010},{"x":Date.UTC(2021,2,05),"y":1050,"c":1050,"v":2151},{"x":Date.UTC(2021,2,08),"y":1051,"c":1051,"v":5425},{"x":Date.UTC(2021,2,09),"y":1070,"c":1070,"v":4281},{"x":Date.UTC(2021,2,10),"y":1070,"c":1070,"v":5645},{"x":Date.UTC(2021,2,11),"y":1100,"c":1100,"v":14690},{"x":Date.UTC(2021,2,12),"y":1200,"c":1200,"v":11770},{"x":Date.UTC(2021,2,15),"y":1200,"c":1200,"v":0},{"x":Date.UTC(2021,2,16),"y":1200,"c":1200,"v":8623},{"x":Date.UTC(2021,2,17),"y":1205,"c":1205,"v":2614},{"x":Date.UTC(2021,2,18),"y":1300,"c":1300,"v":7277},{"x":Date.UTC(2021,2,19),"y":1301,"c":1301,"v":4780},{"x":Date.UTC(2021,2,23),"y":1301,"c":1301,"v":4500},{"x":Date.UTC(2021,2,24),"y":1316,"c":1316,"v":7615},{"x":Date.UTC(2021,2,25),"y":1310,"c":1310,"v":5365},{"x":Date.UTC(2021,2,26),"y":1318,"c":1318,"v":3229},{"x":Date.UTC(2021,2,29),"y":1315,"c":1315,"v":5095},{"x":Date.UTC(2021,2,30),"y":1345,"c":1345,"v":8706},{"x":Date.UTC(2021,2,31),"y":1345,"c":1345,"v":3450},{"x":Date.UTC(2021,3,01),"y":1350,"c":1350,"v":4420},{"x":Date.UTC(2021,3,06),"y":1320,"c":1320,"v":2001},{"x":Date.UTC(2021,3,07),"y":1330,"c":1330,"v":5587},{"x":Date.UTC(2021,3,08),"y":1400,"c":1400,"v":12465},{"x":Date.UTC(2021,3,09),"y":1400,"c":1400,"v":14164},{"x":Date.UTC(2021,3,12),"y":1400,"c":1400,"v":1803},{"x":Date.UTC(2021,3,13),"y":1451,"c":1451,"v":13706},{"x":Date.UTC(2021,3,14),"y":1601,"c":1601,"v":4929},{"x":Date.UTC(2021,3,15),"y":1622,"c":1622,"v":13239},{"x":Date.UTC(2021,3,16),"y":1650,"c":1650,"v":3132},{"x":Date.UTC(2021,3,19),"y":1670,"c":1670,"v":12248},{"x":Date.UTC(2021,3,20),"y":1670,"c":1670,"v":7520},{"x":Date.UTC(2021,3,21),"y":1670,"c":1670,"v":6761},{"x":Date.UTC(2021,3,22),"y":1680,"c":1680,"v":9560},{"x":Date.UTC(2021,3,23),"y":1624,"c":1624,"v":4517},{"x":Date.UTC(2021,3,26),"y":1350,"c":1350,"v":1072},{"x":Date.UTC(2021,3,28),"y":1450,"c":1450,"v":1753},{"x":Date.UTC(2021,3,29),"y":1500,"c":1500,"v":7696},{"x":Date.UTC(2021,3,30),"y":1510,"c":1510,"v":9968},{"x":Date.UTC(2021,4,03),"y":1510,"c":1510,"v":5763},{"x":Date.UTC(2021,4,04),"y":1500,"c":1500,"v":6191},{"x":Date.UTC(2021,4,05),"y":1500,"c":1500,"v":13404},{"x":Date.UTC(2021,4,06),"y":1655,"c":1655,"v":13052},{"x":Date.UTC(2021,4,07),"y":1553,"c":1553,"v":10100},{"x":Date.UTC(2021,4,10),"y":1550,"c":1550,"v":15398},{"x":Date.UTC(2021,4,11),"y":1575,"c":1575,"v":5311},{"x":Date.UTC(2021,4,12),"y":1551,"c":1551,"v":1973},{"x":Date.UTC(2021,4,13),"y":1551,"c":1551,"v":11543},{"x":Date.UTC(2021,4,14),"y":1551,"c":1551,"v":1000},{"x":Date.UTC(2021,4,17),"y":1405,"c":1405,"v":2450},{"x":Date.UTC(2021,4,18),"y":1405,"c":1405,"v":5088},{"x":Date.UTC(2021,4,19),"y":1405,"c":1405,"v":2500},{"x":Date.UTC(2021,4,20),"y":1405,"c":1405,"v":697},{"x":Date.UTC(2021,4,21),"y":1305,"c":1305,"v":1149},{"x":Date.UTC(2021,4,24),"y":1305,"c":1305,"v":4940},{"x":Date.UTC(2021,4,25),"y":1305,"c":1305,"v":4726},{"x":Date.UTC(2021,4,26),"y":1305,"c":1305,"v":4082},{"x":Date.UTC(2021,4,27),"y":1250,"c":1250,"v":9532},{"x":Date.UTC(2021,4,28),"y":1300,"c":1300,"v":8306},{"x":Date.UTC(2021,4,31),"y":1312,"c":1312,"v":29248},{"x":Date.UTC(2021,5,01),"y":1320,"c":1320,"v":2818},{"x":Date.UTC(2021,5,02),"y":1400,"c":1400,"v":3440},{"x":Date.UTC(2021,5,03),"y":1352,"c":1352,"v":7119},{"x":Date.UTC(2021,5,04),"y":1400,"c":1400,"v":4085},{"x":Date.UTC(2021,5,07),"y":1360,"c":1360,"v":6982},{"x":Date.UTC(2021,5,08),"y":1380,"c":1380,"v":7251},{"x":Date.UTC(2021,5,09),"y":1400,"c":1400,"v":3553},{"x":Date.UTC(2021,5,10),"y":1450,"c":1450,"v":8025},{"x":Date.UTC(2021,5,11),"y":1451,"c":1451,"v":1931},{"x":Date.UTC(2021,5,14),"y":1501,"c":1501,"v":13809},{"x":Date.UTC(2021,5,15),"y":1525,"c":1525,"v":7450},{"x":Date.UTC(2021,5,17),"y":1503,"c":1503,"v":9253},{"x":Date.UTC(2021,5,18),"y":1508,"c":1508,"v":6294},{"x":Date.UTC(2021,5,21),"y":1486,"c":1486,"v":9120},{"x":Date.UTC(2021,5,22),"y":1490,"c":1490,"v":11665},{"x":Date.UTC(2021,5,23),"y":1493,"c":1493,"v":14348},{"x":Date.UTC(2021,5,24),"y":1510,"c":1510,"v":2650},{"x":Date.UTC(2021,5,25),"y":1525,"c":1525,"v":10846},{"x":Date.UTC(2021,5,28),"y":1550,"c":1550,"v":4550},{"x":Date.UTC(2021,5,29),"y":1525,"c":1525,"v":7481},{"x":Date.UTC(2021,5,30),"y":1550,"c":1550,"v":5274},{"x":Date.UTC(2021,6,01),"y":1555,"c":1555,"v":30433},{"x":Date.UTC(2021,6,02),"y":1650,"c":1650,"v":5402},{"x":Date.UTC(2021,6,05),"y":1552,"c":1552,"v":3645},{"x":Date.UTC(2021,6,06),"y":1560,"c":1560,"v":1684},{"x":Date.UTC(2021,6,07),"y":1561,"c":1561,"v":6477},{"x":Date.UTC(2021,6,08),"y":1561,"c":1561,"v":2320},{"x":Date.UTC(2021,6,09),"y":1561,"c":1561,"v":1925},{"x":Date.UTC(2021,6,12),"y":1580,"c":1580,"v":11832},{"x":Date.UTC(2021,6,13),"y":1559,"c":1559,"v":22443},{"x":Date.UTC(2021,6,14),"y":1560,"c":1560,"v":7547},{"x":Date.UTC(2021,6,15),"y":1535,"c":1535,"v":7555},{"x":Date.UTC(2021,6,16),"y":1530,"c":1530,"v":2628},{"x":Date.UTC(2021,6,19),"y":1480,"c":1480,"v":14846},{"x":Date.UTC(2021,6,20),"y":1480,"c":1480,"v":1943},{"x":Date.UTC(2021,6,21),"y":1385,"c":1385,"v":2575},{"x":Date.UTC(2021,6,22),"y":1530,"c":1530,"v":6882},{"x":Date.UTC(2021,6,23),"y":1530,"c":1530,"v":89531},{"x":Date.UTC(2021,6,26),"y":1600,"c":1600,"v":205},{"x":Date.UTC(2021,6,27),"y":1551,"c":1551,"v":1429},{"x":Date.UTC(2021,6,28),"y":1560,"c":1560,"v":20747},{"x":Date.UTC(2021,6,29),"y":1584,"c":1584,"v":6581},{"x":Date.UTC(2021,6,30),"y":1584,"c":1584,"v":0},{"x":Date.UTC(2021,7,02),"y":1582,"c":1582,"v":11139},{"x":Date.UTC(2021,7,03),"y":1560,"c":1560,"v":6328},{"x":Date.UTC(2021,7,04),"y":1600,"c":1600,"v":11533},{"x":Date.UTC(2021,7,05),"y":1565,"c":1565,"v":27522},{"x":Date.UTC(2021,7,06),"y":1575,"c":1575,"v":7682},{"x":Date.UTC(2021,7,10),"y":1580,"c":1580,"v":3101},{"x":Date.UTC(2021,7,11),"y":1600,"c":1600,"v":13387},{"x":Date.UTC(2021,7,12),"y":1600,"c":1600,"v":16433},{"x":Date.UTC(2021,7,13),"y":1620,"c":1620,"v":21130},{"x":Date.UTC(2021,7,16),"y":1627,"c":1627,"v":12760},{"x":Date.UTC(2021,7,17),"y":1703,"c":1703,"v":21847},{"x":Date.UTC(2021,7,18),"y":1711,"c":1711,"v":8058},{"x":Date.UTC(2021,7,19),"y":1800,"c":1800,"v":29237},{"x":Date.UTC(2021,7,20),"y":1960,"c":1960,"v":7974},{"x":Date.UTC(2021,7,23),"y":1851,"c":1851,"v":33023},{"x":Date.UTC(2021,7,24),"y":1900,"c":1900,"v":39212},{"x":Date.UTC(2021,7,25),"y":1910,"c":1910,"v":18102},{"x":Date.UTC(2021,7,26),"y":2000,"c":2000,"v":76720},{"x":Date.UTC(2021,7,27),"y":1905,"c":1905,"v":14129},{"x":Date.UTC(2021,7,30),"y":1923,"c":1923,"v":16149},{"x":Date.UTC(2021,7,31),"y":1950,"c":1950,"v":22040},{"x":Date.UTC(2021,8,01),"y":1925,"c":1925,"v":19577},{"x":Date.UTC(2021,8,02),"y":1923,"c":1923,"v":35327},{"x":Date.UTC(2021,8,03),"y":1932,"c":1932,"v":8754},{"x":Date.UTC(2021,8,06),"y":1946,"c":1946,"v":17122},{"x":Date.UTC(2021,8,07),"y":1950,"c":1950,"v":71030},{"x":Date.UTC(2021,8,08),"y":2020,"c":2020,"v":32000},{"x":Date.UTC(2021,8,09),"y":2021,"c":2021,"v":18308},{"x":Date.UTC(2021,8,10),"y":2002,"c":2002,"v":19944},{"x":Date.UTC(2021,8,13),"y":2005,"c":2005,"v":5168},{"x":Date.UTC(2021,8,14),"y":2025,"c":2025,"v":11829},{"x":Date.UTC(2021,8,15),"y":2060,"c":2060,"v":13035},{"x":Date.UTC(2021,8,16),"y":2060,"c":2060,"v":58503},{"x":Date.UTC(2021,8,17),"y":2100,"c":2100,"v":18244},{"x":Date.UTC(2021,8,20),"y":2200,"c":2200,"v":8152},{"x":Date.UTC(2021,8,21),"y":2095,"c":2095,"v":11013},{"x":Date.UTC(2021,8,22),"y":2200,"c":2200,"v":15996},{"x":Date.UTC(2021,8,23),"y":2200,"c":2200,"v":37119},{"x":Date.UTC(2021,8,27),"y":2300,"c":2300,"v":35960},{"x":Date.UTC(2021,8,28),"y":2500,"c":2500,"v":69641},{"x":Date.UTC(2021,8,29),"y":2400,"c":2400,"v":42782},{"x":Date.UTC(2021,8,30),"y":2406,"c":2406,"v":30195},{"x":Date.UTC(2021,9,01),"y":2500,"c":2500,"v":19003},{"x":Date.UTC(2021,9,04),"y":2502,"c":2502,"v":17861},{"x":Date.UTC(2021,9,05),"y":2500,"c":2500,"v":19081},{"x":Date.UTC(2021,9,06),"y":2500,"c":2500,"v":16792},{"x":Date.UTC(2021,9,07),"y":2500,"c":2500,"v":15238},{"x":Date.UTC(2021,9,08),"y":2601,"c":2601,"v":24446},{"x":Date.UTC(2021,9,11),"y":2750,"c":2750,"v":40946},{"x":Date.UTC(2021,9,12),"y":2874,"c":2874,"v":37548},{"x":Date.UTC(2021,9,13),"y":2895,"c":2895,"v":17718},{"x":Date.UTC(2021,9,14),"y":3000,"c":3000,"v":21521},{"x":Date.UTC(2021,9,15),"y":3000,"c":3000,"v":13195},{"x":Date.UTC(2021,9,18),"y":3498,"c":3498,"v":35238},{"x":Date.UTC(2021,9,19),"y":3201,"c":3201,"v":47598},{"x":Date.UTC(2021,9,20),"y":3300,"c":3300,"v":15375},{"x":Date.UTC(2021,9,21),"y":3250,"c":3250,"v":8960},{"x":Date.UTC(2021,9,22),"y":3169,"c":3169,"v":8034},{"x":Date.UTC(2021,9,25),"y":3006,"c":3006,"v":15389},{"x":Date.UTC(2021,9,26),"y":3007,"c":3007,"v":9365},{"x":Date.UTC(2021,9,27),"y":3007,"c":3007,"v":5898},{"x":Date.UTC(2021,9,28),"y":3007,"c":3007,"v":25085},{"x":Date.UTC(2021,9,29),"y":3007,"c":3007,"v":6583},{"x":Date.UTC(2021,10,02),"y":2895,"c":2895,"v":14366},{"x":Date.UTC(2021,10,03),"y":2850,"c":2850,"v":4933},{"x":Date.UTC(2021,10,04),"y":3000,"c":3000,"v":28832},{"x":Date.UTC(2021,10,05),"y":3113,"c":3113,"v":24609},{"x":Date.UTC(2021,10,08),"y":3205,"c":3205,"v":35075},{"x":Date.UTC(2021,10,09),"y":3310,"c":3310,"v":15316},{"x":Date.UTC(2021,10,10),"y":3311,"c":3311,"v":144944},{"x":Date.UTC(2021,10,11),"y":3400,"c":3400,"v":15148},{"x":Date.UTC(2021,10,12),"y":3400,"c":3400,"v":23477},{"x":Date.UTC(2021,10,15),"y":3226,"c":3226,"v":15961},{"x":Date.UTC(2021,10,16),"y":3300,"c":3300,"v":17519},{"x":Date.UTC(2021,10,17),"y":3300,"c":3300,"v":7819},{"x":Date.UTC(2021,10,18),"y":3601,"c":3601,"v":72266},{"x":Date.UTC(2021,10,19),"y":3385,"c":3385,"v":8773},{"x":Date.UTC(2021,10,22),"y":3405,"c":3405,"v":19861},{"x":Date.UTC(2021,10,23),"y":3316,"c":3316,"v":10336},{"x":Date.UTC(2021,10,24),"y":3400,"c":3400,"v":9123},{"x":Date.UTC(2021,10,25),"y":3451,"c":3451,"v":21363},{"x":Date.UTC(2021,10,26),"y":3250,"c":3250,"v":14518},{"x":Date.UTC(2021,10,29),"y":3270,"c":3270,"v":13866},{"x":Date.UTC(2021,10,30),"y":3400,"c":3400,"v":21069},{"x":Date.UTC(2021,11,01),"y":3405,"c":3405,"v":19365},{"x":Date.UTC(2021,11,02),"y":3400,"c":3400,"v":40496},{"x":Date.UTC(2021,11,03),"y":3265,"c":3265,"v":20032},{"x":Date.UTC(2021,11,06),"y":3300,"c":3300,"v":19541},{"x":Date.UTC(2021,11,07),"y":3400,"c":3400,"v":27360},{"x":Date.UTC(2021,11,08),"y":3500,"c":3500,"v":33159},{"x":Date.UTC(2021,11,09),"y":3330,"c":3330,"v":15805},{"x":Date.UTC(2021,11,10),"y":3350,"c":3350,"v":9872},{"x":Date.UTC(2021,11,13),"y":3300,"c":3300,"v":12072},{"x":Date.UTC(2021,11,14),"y":3251,"c":3251,"v":18892},{"x":Date.UTC(2021,11,15),"y":3310,"c":3310,"v":12694},{"x":Date.UTC(2021,11,17),"y":3310,"c":3310,"v":6047},{"x":Date.UTC(2021,11,20),"y":3251,"c":3251,"v":13577},{"x":Date.UTC(2021,11,21),"y":3251,"c":3251,"v":9601},{"x":Date.UTC(2021,11,22),"y":3251,"c":3251,"v":9529},{"x":Date.UTC(2021,11,23),"y":3200,"c":3200,"v":8396},{"x":Date.UTC(2021,11,24),"y":3201,"c":3201,"v":2295},{"x":Date.UTC(2021,11,28),"y":3283,"c":3283,"v":8356},{"x":Date.UTC(2021,11,29),"y":3100,"c":3100,"v":8155},{"x":Date.UTC(2021,11,30),"y":3050,"c":3050,"v":35789},{"x":Date.UTC(2021,11,31),"y":3100,"c":3100,"v":2469},{"x":Date.UTC(2022,0,03),"y":3252,"c":3252,"v":7230},{"x":Date.UTC(2022,0,04),"y":3100,"c":3100,"v":5437},{"x":Date.UTC(2022,0,05),"y":3072,"c":3072,"v":10190},{"x":Date.UTC(2022,0,06),"y":3150,"c":3150,"v":1923},{"x":Date.UTC(2022,0,07),"y":3100,"c":3100,"v":13665},{"x":Date.UTC(2022,0,10),"y":3200,"c":3200,"v":33823},{"x":Date.UTC(2022,0,11),"y":3252,"c":3252,"v":6243},{"x":Date.UTC(2022,0,12),"y":3300,"c":3300,"v":36773},{"x":Date.UTC(2022,0,13),"y":3201,"c":3201,"v":18103},{"x":Date.UTC(2022,0,14),"y":3201,"c":3201,"v":32818},{"x":Date.UTC(2022,0,17),"y":3105,"c":3105,"v":13025},{"x":Date.UTC(2022,0,18),"y":3103,"c":3103,"v":13633},{"x":Date.UTC(2022,0,19),"y":3103,"c":3103,"v":5563},{"x":Date.UTC(2022,0,20),"y":3107,"c":3107,"v":10445},{"x":Date.UTC(2022,0,21),"y":3111,"c":3111,"v":18709},{"x":Date.UTC(2022,0,24),"y":3075,"c":3075,"v":23488},{"x":Date.UTC(2022,0,25),"y":3090,"c":3090,"v":9467},{"x":Date.UTC(2022,0,26),"y":3111,"c":3111,"v":25120},{"x":Date.UTC(2022,0,27),"y":3002,"c":3002,"v":8130},{"x":Date.UTC(2022,0,28),"y":3010,"c":3010,"v":11560},{"x":Date.UTC(2022,0,31),"y":3000,"c":3000,"v":34415},{"x":Date.UTC(2022,1,01),"y":3020,"c":3020,"v":71009},{"x":Date.UTC(2022,1,02),"y":3100,"c":3100,"v":26933},{"x":Date.UTC(2022,1,03),"y":3100,"c":3100,"v":5867},{"x":Date.UTC(2022,1,04),"y":3150,"c":3150,"v":28961},{"x":Date.UTC(2022,1,07),"y":3350,"c":3350,"v":54375},{"x":Date.UTC(2022,1,08),"y":3300,"c":3300,"v":4703},{"x":Date.UTC(2022,1,09),"y":3310,"c":3310,"v":39831},{"x":Date.UTC(2022,1,10),"y":3320,"c":3320,"v":48878},{"x":Date.UTC(2022,1,11),"y":3600,"c":3600,"v":41488},{"x":Date.UTC(2022,1,14),"y":3650,"c":3650,"v":31593},{"x":Date.UTC(2022,1,15),"y":3650,"c":3650,"v":22682},{"x":Date.UTC(2022,1,16),"y":3800,"c":3800,"v":77276},{"x":Date.UTC(2022,1,17),"y":3806,"c":3806,"v":26908},{"x":Date.UTC(2022,1,18),"y":3720,"c":3720,"v":6729},{"x":Date.UTC(2022,1,21),"y":3550,"c":3550,"v":14255},{"x":Date.UTC(2022,1,22),"y":3600,"c":3600,"v":12743},{"x":Date.UTC(2022,1,23),"y":3650,"c":3650,"v":56787},{"x":Date.UTC(2022,1,24),"y":3551,"c":3551,"v":12108},{"x":Date.UTC(2022,1,25),"y":3550,"c":3550,"v":8276},{"x":Date.UTC(2022,1,28),"y":3525,"c":3525,"v":11128},{"x":Date.UTC(2022,2,01),"y":3405,"c":3405,"v":8247},{"x":Date.UTC(2022,2,02),"y":3500,"c":3500,"v":11069},{"x":Date.UTC(2022,2,03),"y":3700,"c":3700,"v":32480},{"x":Date.UTC(2022,2,04),"y":3500,"c":3500,"v":7582},{"x":Date.UTC(2022,2,07),"y":3411,"c":3411,"v":22247},{"x":Date.UTC(2022,2,08),"y":3480,"c":3480,"v":9324},{"x":Date.UTC(2022,2,09),"y":3500,"c":3500,"v":26788},{"x":Date.UTC(2022,2,10),"y":3450,"c":3450,"v":10611},{"x":Date.UTC(2022,2,11),"y":3502,"c":3502,"v":19548},{"x":Date.UTC(2022,2,14),"y":3451,"c":3451,"v":37537},{"x":Date.UTC(2022,2,15),"y":3470,"c":3470,"v":9142},{"x":Date.UTC(2022,2,16),"y":3350,"c":3350,"v":12743},{"x":Date.UTC(2022,2,17),"y":3410,"c":3410,"v":3531},{"x":Date.UTC(2022,2,18),"y":3500,"c":3500,"v":13890},{"x":Date.UTC(2022,2,22),"y":3400,"c":3400,"v":18727},{"x":Date.UTC(2022,2,23),"y":3395,"c":3395,"v":13675},{"x":Date.UTC(2022,2,24),"y":3350,"c":3350,"v":6806},{"x":Date.UTC(2022,2,25),"y":3400,"c":3400,"v":5353},{"x":Date.UTC(2022,2,28),"y":3450,"c":3450,"v":23579},{"x":Date.UTC(2022,2,29),"y":3375,"c":3375,"v":5744},{"x":Date.UTC(2022,2,30),"y":3300,"c":3300,"v":4936},{"x":Date.UTC(2022,2,31),"y":3250,"c":3250,"v":14890},{"x":Date.UTC(2022,3,01),"y":3300,"c":3300,"v":26397},{"x":Date.UTC(2022,3,04),"y":3260,"c":3260,"v":9371},{"x":Date.UTC(2022,3,05),"y":3260,"c":3260,"v":6360},{"x":Date.UTC(2022,3,06),"y":3250,"c":3250,"v":18932},{"x":Date.UTC(2022,3,07),"y":3253,"c":3253,"v":9479},{"x":Date.UTC(2022,3,08),"y":3300,"c":3300,"v":8550},{"x":Date.UTC(2022,3,11),"y":3260,"c":3260,"v":21782},{"x":Date.UTC(2022,3,12),"y":3261,"c":3261,"v":14639},{"x":Date.UTC(2022,3,13),"y":3400,"c":3400,"v":30215},{"x":Date.UTC(2022,3,14),"y":3253,"c":3253,"v":14910},{"x":Date.UTC(2022,3,19),"y":3260,"c":3260,"v":9744},{"x":Date.UTC(2022,3,20),"y":3265,"c":3265,"v":26207},{"x":Date.UTC(2022,3,21),"y":3260,"c":3260,"v":11024},{"x":Date.UTC(2022,3,22),"y":3300,"c":3300,"v":7791},{"x":Date.UTC(2022,3,25),"y":3310,"c":3310,"v":8968},{"x":Date.UTC(2022,3,26),"y":3260,"c":3260,"v":14904},{"x":Date.UTC(2022,3,28),"y":3260,"c":3260,"v":33003},{"x":Date.UTC(2022,3,29),"y":3258,"c":3258,"v":4209},{"x":Date.UTC(2022,4,03),"y":3100,"c":3100,"v":3724},{"x":Date.UTC(2022,4,04),"y":3046,"c":3046,"v":11064},{"x":Date.UTC(2022,4,05),"y":3000,"c":3000,"v":4537},{"x":Date.UTC(2022,4,06),"y":3000,"c":3000,"v":5779},{"x":Date.UTC(2022,4,09),"y":2763,"c":2763,"v":4782},{"x":Date.UTC(2022,4,10),"y":2764,"c":2764,"v":4071},{"x":Date.UTC(2022,4,11),"y":2802,"c":2802,"v":4570},{"x":Date.UTC(2022,4,12),"y":3000,"c":3000,"v":9492},{"x":Date.UTC(2022,4,13),"y":2900,"c":2900,"v":2060},{"x":Date.UTC(2022,4,16),"y":2820,"c":2820,"v":8171},{"x":Date.UTC(2022,4,17),"y":3000,"c":3000,"v":2063},{"x":Date.UTC(2022,4,18),"y":2875,"c":2875,"v":18085},{"x":Date.UTC(2022,4,19),"y":2900,"c":2900,"v":3238},{"x":Date.UTC(2022,4,20),"y":2910,"c":2910,"v":2111},{"x":Date.UTC(2022,4,23),"y":2901,"c":2901,"v":4894},{"x":Date.UTC(2022,4,24),"y":3000,"c":3000,"v":9012},{"x":Date.UTC(2022,4,25),"y":2805,"c":2805,"v":5721},{"x":Date.UTC(2022,4,26),"y":2805,"c":2805,"v":1674},{"x":Date.UTC(2022,4,27),"y":2805,"c":2805,"v":11988},{"x":Date.UTC(2022,4,30),"y":2802,"c":2802,"v":6476},{"x":Date.UTC(2022,4,31),"y":2805,"c":2805,"v":4983},{"x":Date.UTC(2022,5,01),"y":2850,"c":2850,"v":13629},{"x":Date.UTC(2022,5,02),"y":2900,"c":2900,"v":14737},{"x":Date.UTC(2022,5,03),"y":2850,"c":2850,"v":10130},{"x":Date.UTC(2022,5,06),"y":2655,"c":2655,"v":5033},{"x":Date.UTC(2022,5,07),"y":2651,"c":2651,"v":3015},{"x":Date.UTC(2022,5,08),"y":2650,"c":2650,"v":12310},{"x":Date.UTC(2022,5,09),"y":2621,"c":2621,"v":9318},{"x":Date.UTC(2022,5,10),"y":2604,"c":2604,"v":19963},{"x":Date.UTC(2022,5,13),"y":2636,"c":2636,"v":7460},{"x":Date.UTC(2022,5,14),"y":2401,"c":2401,"v":24623},{"x":Date.UTC(2022,5,15),"y":2320,"c":2320,"v":7347},{"x":Date.UTC(2022,5,17),"y":2321,"c":2321,"v":14628},{"x":Date.UTC(2022,5,20),"y":2321,"c":2321,"v":4698},{"x":Date.UTC(2022,5,21),"y":2310,"c":2310,"v":4044},{"x":Date.UTC(2022,5,22),"y":2400,"c":2400,"v":3990},{"x":Date.UTC(2022,5,23),"y":2410,"c":2410,"v":4803},{"x":Date.UTC(2022,5,24),"y":2500,"c":2500,"v":6825},{"x":Date.UTC(2022,5,27),"y":2400,"c":2400,"v":22074},{"x":Date.UTC(2022,5,28),"y":2401,"c":2401,"v":13408},{"x":Date.UTC(2022,5,29),"y":2312,"c":2312,"v":3133},{"x":Date.UTC(2022,5,30),"y":2350,"c":2350,"v":1268},{"x":Date.UTC(2022,6,01),"y":2390,"c":2390,"v":4247},{"x":Date.UTC(2022,6,04),"y":2315,"c":2315,"v":5533},{"x":Date.UTC(2022,6,05),"y":2110,"c":2110,"v":5724},{"x":Date.UTC(2022,6,06),"y":2250,"c":2250,"v":2557},{"x":Date.UTC(2022,6,07),"y":2125,"c":2125,"v":4323},{"x":Date.UTC(2022,6,08),"y":2211,"c":2211,"v":21417},{"x":Date.UTC(2022,6,11),"y":2102,"c":2102,"v":20937},{"x":Date.UTC(2022,6,12),"y":2200,"c":2200,"v":8716},{"x":Date.UTC(2022,6,13),"y":2160,"c":2160,"v":12534},{"x":Date.UTC(2022,6,14),"y":2200,"c":2200,"v":25161},{"x":Date.UTC(2022,6,15),"y":2300,"c":2300,"v":7394},{"x":Date.UTC(2022,6,18),"y":2202,"c":2202,"v":8487},{"x":Date.UTC(2022,6,19),"y":2250,"c":2250,"v":5437},{"x":Date.UTC(2022,6,20),"y":2201,"c":2201,"v":8233},{"x":Date.UTC(2022,6,21),"y":2206,"c":2206,"v":8517},{"x":Date.UTC(2022,6,22),"y":2500,"c":2500,"v":11982},{"x":Date.UTC(2022,6,25),"y":2500,"c":2500,"v":14429},{"x":Date.UTC(2022,6,26),"y":2250,"c":2250,"v":2169},{"x":Date.UTC(2022,6,27),"y":2498,"c":2498,"v":23473},{"x":Date.UTC(2022,6,28),"y":2400,"c":2400,"v":18491},{"x":Date.UTC(2022,6,29),"y":2450,"c":2450,"v":6237},{"x":Date.UTC(2022,7,01),"y":2415,"c":2415,"v":13802},{"x":Date.UTC(2022,7,02),"y":2500,"c":2500,"v":9202},{"x":Date.UTC(2022,7,03),"y":2506,"c":2506,"v":4252},{"x":Date.UTC(2022,7,04),"y":2510,"c":2510,"v":4216},{"x":Date.UTC(2022,7,05),"y":2550,"c":2550,"v":4603},{"x":Date.UTC(2022,7,08),"y":2550,"c":2550,"v":8081},{"x":Date.UTC(2022,7,10),"y":2650,"c":2650,"v":9457},{"x":Date.UTC(2022,7,11),"y":2650,"c":2650,"v":12324},{"x":Date.UTC(2022,7,12),"y":2800,"c":2800,"v":12312},{"x":Date.UTC(2022,7,15),"y":2700,"c":2700,"v":13805},{"x":Date.UTC(2022,7,16),"y":2789,"c":2789,"v":10616},{"x":Date.UTC(2022,7,17),"y":2675,"c":2675,"v":14761},{"x":Date.UTC(2022,7,18),"y":2748,"c":2748,"v":5207},{"x":Date.UTC(2022,7,19),"y":2602,"c":2602,"v":12214},{"x":Date.UTC(2022,7,22),"y":2515,"c":2515,"v":1334},{"x":Date.UTC(2022,7,23),"y":2100,"c":2100,"v":8265},{"x":Date.UTC(2022,7,24),"y":2500,"c":2500,"v":3591},{"x":Date.UTC(2022,7,25),"y":2300,"c":2300,"v":18371},{"x":Date.UTC(2022,7,26),"y":2500,"c":2500,"v":3406},{"x":Date.UTC(2022,7,29),"y":2350,"c":2350,"v":4886},{"x":Date.UTC(2022,7,30),"y":2305,"c":2305,"v":6930},{"x":Date.UTC(2022,7,31),"y":2300,"c":2300,"v":5482},{"x":Date.UTC(2022,8,01),"y":2252,"c":2252,"v":16261},{"x":Date.UTC(2022,8,02),"y":2180,"c":2180,"v":7931},{"x":Date.UTC(2022,8,05),"y":2185,"c":2185,"v":4445},{"x":Date.UTC(2022,8,06),"y":2350,"c":2350,"v":8680},{"x":Date.UTC(2022,8,07),"y":2350,"c":2350,"v":3669},{"x":Date.UTC(2022,8,08),"y":2350,"c":2350,"v":4870},{"x":Date.UTC(2022,8,09),"y":2300,"c":2300,"v":3787},{"x":Date.UTC(2022,8,12),"y":2300,"c":2300,"v":10911},{"x":Date.UTC(2022,8,13),"y":2301,"c":2301,"v":7455},{"x":Date.UTC(2022,8,14),"y":2300,"c":2300,"v":3578},{"x":Date.UTC(2022,8,15),"y":2120,"c":2120,"v":15587},{"x":Date.UTC(2022,8,16),"y":2300,"c":2300,"v":4537},{"x":Date.UTC(2022,8,19),"y":2300,"c":2300,"v":5794},{"x":Date.UTC(2022,8,20),"y":2255,"c":2255,"v":4334},{"x":Date.UTC(2022,8,21),"y":2270,"c":2270,"v":4804},{"x":Date.UTC(2022,8,22),"y":2300,"c":2300,"v":4411},{"x":Date.UTC(2022,8,23),"y":2300,"c":2300,"v":5449},{"x":Date.UTC(2022,8,26),"y":2300,"c":2300,"v":6498},{"x":Date.UTC(2022,8,27),"y":2300,"c":2300,"v":10178},{"x":Date.UTC(2022,8,28),"y":2288,"c":2288,"v":16182},{"x":Date.UTC(2022,8,29),"y":2262,"c":2262,"v":9303},{"x":Date.UTC(2022,8,30),"y":2262,"c":2262,"v":7305},{"x":Date.UTC(2022,9,03),"y":2263,"c":2263,"v":16566},{"x":Date.UTC(2022,9,04),"y":2160,"c":2160,"v":5357},{"x":Date.UTC(2022,9,05),"y":2160,"c":2160,"v":3048},{"x":Date.UTC(2022,9,06),"y":2160,"c":2160,"v":14650},{"x":Date.UTC(2022,9,07),"y":2200,"c":2200,"v":15178},{"x":Date.UTC(2022,9,10),"y":2160,"c":2160,"v":28903},{"x":Date.UTC(2022,9,11),"y":2182,"c":2182,"v":19803},{"x":Date.UTC(2022,9,12),"y":2181,"c":2181,"v":8138},{"x":Date.UTC(2022,9,13),"y":2181,"c":2181,"v":10776},{"x":Date.UTC(2022,9,14),"y":2180,"c":2180,"v":21180},{"x":Date.UTC(2022,9,17),"y":2011,"c":2011,"v":7870},{"x":Date.UTC(2022,9,18),"y":2016,"c":2016,"v":8047},{"x":Date.UTC(2022,9,19),"y":2200,"c":2200,"v":9446},{"x":Date.UTC(2022,9,20),"y":2200,"c":2200,"v":13440},{"x":Date.UTC(2022,9,21),"y":2101,"c":2101,"v":5706},{"x":Date.UTC(2022,9,24),"y":2101,"c":2101,"v":9578},{"x":Date.UTC(2022,9,25),"y":2100,"c":2100,"v":7656},{"x":Date.UTC(2022,9,26),"y":2174,"c":2174,"v":4833},{"x":Date.UTC(2022,9,27),"y":2066,"c":2066,"v":4638},{"x":Date.UTC(2022,9,28),"y":2066,"c":2066,"v":8527},{"x":Date.UTC(2022,9,31),"y":2022,"c":2022,"v":8237},{"x":Date.UTC(2022,10,01),"y":2055,"c":2055,"v":8738},{"x":Date.UTC(2022,10,02),"y":2100,"c":2100,"v":5847},{"x":Date.UTC(2022,10,03),"y":2100,"c":2100,"v":7175},{"x":Date.UTC(2022,10,04),"y":2062,"c":2062,"v":8510},{"x":Date.UTC(2022,10,07),"y":2051,"c":2051,"v":7974},{"x":Date.UTC(2022,10,08),"y":2060,"c":2060,"v":14739},{"x":Date.UTC(2022,10,09),"y":2060,"c":2060,"v":7711},{"x":Date.UTC(2022,10,10),"y":2060,"c":2060,"v":18683},{"x":Date.UTC(2022,10,11),"y":2100,"c":2100,"v":16563},{"x":Date.UTC(2022,10,14),"y":2075,"c":2075,"v":4324},{"x":Date.UTC(2022,10,15),"y":2081,"c":2081,"v":17183},{"x":Date.UTC(2022,10,16),"y":2001,"c":2001,"v":9159},{"x":Date.UTC(2022,10,17),"y":2010,"c":2010,"v":5684},{"x":Date.UTC(2022,10,18),"y":2001,"c":2001,"v":4010},{"x":Date.UTC(2022,10,21),"y":2000,"c":2000,"v":7366},{"x":Date.UTC(2022,10,22),"y":2001,"c":2001,"v":11458},{"x":Date.UTC(2022,10,23),"y":1955,"c":1955,"v":15665},{"x":Date.UTC(2022,10,24),"y":2000,"c":2000,"v":6509},{"x":Date.UTC(2022,10,25),"y":1962,"c":1962,"v":11708},{"x":Date.UTC(2022,10,28),"y":1963,"c":1963,"v":8101},{"x":Date.UTC(2022,10,29),"y":1963,"c":1963,"v":28472},{"x":Date.UTC(2022,10,30),"y":2050,"c":2050,"v":12826},{"x":Date.UTC(2022,11,01),"y":1995,"c":1995,"v":4792},{"x":Date.UTC(2022,11,02),"y":1960,"c":1960,"v":4883},{"x":Date.UTC(2022,11,05),"y":1900,"c":1900,"v":4339},{"x":Date.UTC(2022,11,06),"y":1920,"c":1920,"v":5130},{"x":Date.UTC(2022,11,07),"y":1921,"c":1921,"v":23763},{"x":Date.UTC(2022,11,08),"y":2000,"c":2000,"v":13073},{"x":Date.UTC(2022,11,09),"y":1915,"c":1915,"v":10520},{"x":Date.UTC(2022,11,12),"y":1920,"c":1920,"v":8645},{"x":Date.UTC(2022,11,13),"y":1910,"c":1910,"v":11642},{"x":Date.UTC(2022,11,14),"y":1915,"c":1915,"v":4533},{"x":Date.UTC(2022,11,15),"y":1920,"c":1920,"v":6300},{"x":Date.UTC(2022,11,19),"y":1915,"c":1915,"v":2082},{"x":Date.UTC(2022,11,20),"y":1907,"c":1907,"v":3410},{"x":Date.UTC(2022,11,21),"y":1927,"c":1927,"v":3406},{"x":Date.UTC(2022,11,22),"y":1920,"c":1920,"v":8550},{"x":Date.UTC(2022,11,23),"y":1925,"c":1925,"v":2990},{"x":Date.UTC(2022,11,28),"y":1935,"c":1935,"v":9339},{"x":Date.UTC(2022,11,29),"y":2000,"c":2000,"v":1084},{"x":Date.UTC(2022,11,30),"y":1940,"c":1940,"v":617},{"x":Date.UTC(2023,0,03),"y":1940,"c":1940,"v":4294},{"x":Date.UTC(2023,0,04),"y":1960,"c":1960,"v":7846},{"x":Date.UTC(2023,0,05),"y":2000,"c":2000,"v":14790},{"x":Date.UTC(2023,0,06),"y":1999,"c":1999,"v":13477},{"x":Date.UTC(2023,0,09),"y":1858,"c":1858,"v":11555},{"x":Date.UTC(2023,0,10),"y":2000,"c":2000,"v":13020},{"x":Date.UTC(2023,0,11),"y":2000,"c":2000,"v":11773},{"x":Date.UTC(2023,0,12),"y":2000,"c":2000,"v":5176},{"x":Date.UTC(2023,0,13),"y":2000,"c":2000,"v":7846},{"x":Date.UTC(2023,0,16),"y":2000,"c":2000,"v":12813},{"x":Date.UTC(2023,0,17),"y":2098,"c":2098,"v":34721},{"x":Date.UTC(2023,0,18),"y":2105,"c":2105,"v":11128},{"x":Date.UTC(2023,0,19),"y":2113,"c":2113,"v":16749},{"x":Date.UTC(2023,0,20),"y":2015,"c":2015,"v":9806},{"x":Date.UTC(2023,0,23),"y":2000,"c":2000,"v":13845},{"x":Date.UTC(2023,0,24),"y":1950,"c":1950,"v":25671},{"x":Date.UTC(2023,0,25),"y":2020,"c":2020,"v":13024},{"x":Date.UTC(2023,0,26),"y":1910,"c":1910,"v":5900},{"x":Date.UTC(2023,0,27),"y":1936,"c":1936,"v":8226},{"x":Date.UTC(2023,0,30),"y":2000,"c":2000,"v":14593},{"x":Date.UTC(2023,0,31),"y":2000,"c":2000,"v":6655},{"x":Date.UTC(2023,1,01),"y":1966,"c":1966,"v":14134},{"x":Date.UTC(2023,1,02),"y":1971,"c":1971,"v":10753},{"x":Date.UTC(2023,1,03),"y":1954,"c":1954,"v":4075},{"x":Date.UTC(2023,1,06),"y":1920,"c":1920,"v":8393},{"x":Date.UTC(2023,1,07),"y":1951,"c":1951,"v":2113},{"x":Date.UTC(2023,1,08),"y":1950,"c":1950,"v":17816},{"x":Date.UTC(2023,1,09),"y":1950,"c":1950,"v":3247},{"x":Date.UTC(2023,1,10),"y":1920,"c":1920,"v":20831},{"x":Date.UTC(2023,1,13),"y":1915,"c":1915,"v":405},{"x":Date.UTC(2023,1,14),"y":1900,"c":1900,"v":20809},{"x":Date.UTC(2023,1,15),"y":1950,"c":1950,"v":17754},{"x":Date.UTC(2023,1,16),"y":1950,"c":1950,"v":6705},{"x":Date.UTC(2023,1,17),"y":1941,"c":1941,"v":24913},{"x":Date.UTC(2023,1,20),"y":1900,"c":1900,"v":16241},{"x":Date.UTC(2023,1,21),"y":1940,"c":1940,"v":12408},{"x":Date.UTC(2023,1,22),"y":1955,"c":1955,"v":6341},{"x":Date.UTC(2023,1,23),"y":1962,"c":1962,"v":29861},{"x":Date.UTC(2023,1,24),"y":1940,"c":1940,"v":1287},{"x":Date.UTC(2023,1,27),"y":1910,"c":1910,"v":19639},{"x":Date.UTC(2023,1,28),"y":1955,"c":1955,"v":23190},{"x":Date.UTC(2023,2,01),"y":1955,"c":1955,"v":32588},{"x":Date.UTC(2023,2,02),"y":1930,"c":1930,"v":20634},{"x":Date.UTC(2023,2,03),"y":1930,"c":1930,"v":56099},{"x":Date.UTC(2023,2,06),"y":1935,"c":1935,"v":13803},{"x":Date.UTC(2023,2,07),"y":2001,"c":2001,"v":43246},{"x":Date.UTC(2023,2,08),"y":1940,"c":1940,"v":5253},{"x":Date.UTC(2023,2,09),"y":1995,"c":1995,"v":14407},{"x":Date.UTC(2023,2,10),"y":1961,"c":1961,"v":18712},{"x":Date.UTC(2023,2,13),"y":1955,"c":1955,"v":34960},{"x":Date.UTC(2023,2,14),"y":1900,"c":1900,"v":16250},{"x":Date.UTC(2023,2,15),"y":1765,"c":1765,"v":6986},{"x":Date.UTC(2023,2,16),"y":1850,"c":1850,"v":8253},{"x":Date.UTC(2023,2,17),"y":1805,"c":1805,"v":18441},{"x":Date.UTC(2023,2,20),"y":1805,"c":1805,"v":39060},{"x":Date.UTC(2023,2,22),"y":1820,"c":1820,"v":3624},{"x":Date.UTC(2023,2,23),"y":1935,"c":1935,"v":12661},{"x":Date.UTC(2023,2,24),"y":1936,"c":1936,"v":2883},{"x":Date.UTC(2023,2,27),"y":1936,"c":1936,"v":8828},{"x":Date.UTC(2023,2,28),"y":1950,"c":1950,"v":10308},{"x":Date.UTC(2023,2,29),"y":1950,"c":1950,"v":33157},{"x":Date.UTC(2023,2,30),"y":1955,"c":1955,"v":17396},{"x":Date.UTC(2023,2,31),"y":1950,"c":1950,"v":5000},{"x":Date.UTC(2023,3,03),"y":1950,"c":1950,"v":15935},{"x":Date.UTC(2023,3,04),"y":1955,"c":1955,"v":21843},{"x":Date.UTC(2023,3,05),"y":1915,"c":1915,"v":2122},{"x":Date.UTC(2023,3,06),"y":1920,"c":1920,"v":6285},{"x":Date.UTC(2023,3,11),"y":1950,"c":1950,"v":39545},{"x":Date.UTC(2023,3,12),"y":1903,"c":1903,"v":41014},{"x":Date.UTC(2023,3,13),"y":1902,"c":1902,"v":3714},{"x":Date.UTC(2023,3,14),"y":1950,"c":1950,"v":7845},{"x":Date.UTC(2023,3,17),"y":1910,"c":1910,"v":3861},{"x":Date.UTC(2023,3,18),"y":1910,"c":1910,"v":14002},{"x":Date.UTC(2023,3,19),"y":1950,"c":1950,"v":3550},{"x":Date.UTC(2023,3,20),"y":1950,"c":1950,"v":115},{"x":Date.UTC(2023,3,21),"y":1911,"c":1911,"v":2189},{"x":Date.UTC(2023,3,24),"y":2000,"c":2000,"v":38203},{"x":Date.UTC(2023,3,25),"y":2000,"c":2000,"v":40528},{"x":Date.UTC(2023,3,26),"y":2200,"c":2200,"v":39970},{"x":Date.UTC(2023,3,28),"y":2000,"c":2000,"v":7529},{"x":Date.UTC(2023,4,02),"y":2001,"c":2001,"v":5122},{"x":Date.UTC(2023,4,03),"y":2001,"c":2001,"v":8766},{"x":Date.UTC(2023,4,04),"y":1918,"c":1918,"v":100},{"x":Date.UTC(2023,4,05),"y":2000,"c":2000,"v":2000},{"x":Date.UTC(2023,4,08),"y":1955,"c":1955,"v":2049},{"x":Date.UTC(2023,4,09),"y":1915,"c":1915,"v":11751},{"x":Date.UTC(2023,4,10),"y":1916,"c":1916,"v":6269},{"x":Date.UTC(2023,4,11),"y":1854,"c":1854,"v":19461},{"x":Date.UTC(2023,4,12),"y":1900,"c":1900,"v":15785},{"x":Date.UTC(2023,4,15),"y":1850,"c":1850,"v":19075},{"x":Date.UTC(2023,4,16),"y":1851,"c":1851,"v":2580},{"x":Date.UTC(2023,4,17),"y":1851,"c":1851,"v":21788},{"x":Date.UTC(2023,4,18),"y":1503,"c":1503,"v":2412},{"x":Date.UTC(2023,4,19),"y":1610,"c":1610,"v":4805},{"x":Date.UTC(2023,4,22),"y":1641,"c":1641,"v":31432},{"x":Date.UTC(2023,4,23),"y":1700,"c":1700,"v":682},{"x":Date.UTC(2023,4,24),"y":1705,"c":1705,"v":2680},{"x":Date.UTC(2023,4,25),"y":1800,"c":1800,"v":1753},{"x":Date.UTC(2023,4,26),"y":1710,"c":1710,"v":962},{"x":Date.UTC(2023,4,29),"y":1660,"c":1660,"v":16226},{"x":Date.UTC(2023,4,30),"y":1800,"c":1800,"v":19584},{"x":Date.UTC(2023,4,31),"y":1730,"c":1730,"v":4687},{"x":Date.UTC(2023,5,01),"y":1731,"c":1731,"v":3114},{"x":Date.UTC(2023,5,02),"y":1735,"c":1735,"v":30014},{"x":Date.UTC(2023,5,05),"y":2000,"c":2000,"v":6827},{"x":Date.UTC(2023,5,06),"y":2090,"c":2090,"v":31980},{"x":Date.UTC(2023,5,07),"y":1743,"c":1743,"v":16572},{"x":Date.UTC(2023,5,08),"y":1743,"c":1743,"v":6490},{"x":Date.UTC(2023,5,09),"y":1900,"c":1900,"v":21331},{"x":Date.UTC(2023,5,12),"y":1911,"c":1911,"v":3692},{"x":Date.UTC(2023,5,13),"y":1920,"c":1920,"v":20565},{"x":Date.UTC(2023,5,14),"y":1940,"c":1940,"v":5078},{"x":Date.UTC(2023,5,15),"y":2000,"c":2000,"v":2962},{"x":Date.UTC(2023,5,19),"y":1961,"c":1961,"v":12820},{"x":Date.UTC(2023,5,20),"y":1931,"c":1931,"v":17178},{"x":Date.UTC(2023,5,21),"y":1930,"c":1930,"v":6163},{"x":Date.UTC(2023,5,22),"y":1930,"c":1930,"v":7621},{"x":Date.UTC(2023,5,23),"y":1915,"c":1915,"v":12775},{"x":Date.UTC(2023,5,26),"y":1920,"c":1920,"v":12536},{"x":Date.UTC(2023,5,27),"y":1921,"c":1921,"v":5422},{"x":Date.UTC(2023,5,28),"y":1921,"c":1921,"v":6595},{"x":Date.UTC(2023,5,29),"y":1921,"c":1921,"v":4846},{"x":Date.UTC(2023,5,30),"y":1925,"c":1925,"v":4851},{"x":Date.UTC(2023,6,03),"y":1925,"c":1925,"v":15508},{"x":Date.UTC(2023,6,04),"y":1925,"c":1925,"v":8424},{"x":Date.UTC(2023,6,05),"y":1820,"c":1820,"v":4539},{"x":Date.UTC(2023,6,06),"y":1820,"c":1820,"v":3988},{"x":Date.UTC(2023,6,07),"y":1822,"c":1822,"v":450},{"x":Date.UTC(2023,6,10),"y":1826,"c":1826,"v":478},{"x":Date.UTC(2023,6,11),"y":1829,"c":1829,"v":7574},{"x":Date.UTC(2023,6,12),"y":1834,"c":1834,"v":6430},{"x":Date.UTC(2023,6,13),"y":1845,"c":1845,"v":3015},{"x":Date.UTC(2023,6,14),"y":1838,"c":1838,"v":11690},{"x":Date.UTC(2023,6,17),"y":1840,"c":1840,"v":5353},{"x":Date.UTC(2023,6,18),"y":1840,"c":1840,"v":7439},{"x":Date.UTC(2023,6,19),"y":1841,"c":1841,"v":5671},{"x":Date.UTC(2023,6,20),"y":1900,"c":1900,"v":19467},{"x":Date.UTC(2023,6,21),"y":1900,"c":1900,"v":3105},{"x":Date.UTC(2023,6,24),"y":2010,"c":2010,"v":10103},{"x":Date.UTC(2023,6,25),"y":1924,"c":1924,"v":9718},{"x":Date.UTC(2023,6,26),"y":1931,"c":1931,"v":4575},{"x":Date.UTC(2023,6,27),"y":1931,"c":1931,"v":4243},{"x":Date.UTC(2023,6,28),"y":2049,"c":2049,"v":15069},{"x":Date.UTC(2023,6,31),"y":2000,"c":2000,"v":34954},{"x":Date.UTC(2023,7,01),"y":1933,"c":1933,"v":18681},{"x":Date.UTC(2023,7,02),"y":2050,"c":2050,"v":13264},{"x":Date.UTC(2023,7,03),"y":1970,"c":1970,"v":7933},{"x":Date.UTC(2023,7,04),"y":1953,"c":1953,"v":31228},{"x":Date.UTC(2023,7,07),"y":2008,"c":2008,"v":6619},{"x":Date.UTC(2023,7,08),"y":2100,"c":2100,"v":31508},{"x":Date.UTC(2023,7,10),"y":2100,"c":2100,"v":15352},{"x":Date.UTC(2023,7,11),"y":2017,"c":2017,"v":8215},{"x":Date.UTC(2023,7,14),"y":2015,"c":2015,"v":18421},{"x":Date.UTC(2023,7,15),"y":2050,"c":2050,"v":15903},{"x":Date.UTC(2023,7,16),"y":2050,"c":2050,"v":17425},{"x":Date.UTC(2023,7,17),"y":2025,"c":2025,"v":11034},{"x":Date.UTC(2023,7,18),"y":2160,"c":2160,"v":16978},{"x":Date.UTC(2023,7,21),"y":2150,"c":2150,"v":6770},{"x":Date.UTC(2023,7,22),"y":2140,"c":2140,"v":3119},{"x":Date.UTC(2023,7,23),"y":2100,"c":2100,"v":12749},{"x":Date.UTC(2023,7,24),"y":2029,"c":2029,"v":4028},{"x":Date.UTC(2023,7,25),"y":2100,"c":2100,"v":6751},{"x":Date.UTC(2023,7,28),"y":2100,"c":2100,"v":8133},{"x":Date.UTC(2023,7,29),"y":2100,"c":2100,"v":26019},{"x":Date.UTC(2023,7,30),"y":2000,"c":2000,"v":39751},{"x":Date.UTC(2023,7,31),"y":2000,"c":2000,"v":10775},{"x":Date.UTC(2023,8,01),"y":1980,"c":1980,"v":1292},{"x":Date.UTC(2023,8,04),"y":1970,"c":1970,"v":7349},{"x":Date.UTC(2023,8,05),"y":1983,"c":1983,"v":3185},{"x":Date.UTC(2023,8,06),"y":1981,"c":1981,"v":14979},{"x":Date.UTC(2023,8,07),"y":2000,"c":2000,"v":6632},{"x":Date.UTC(2023,8,08),"y":2001,"c":2001,"v":7249},{"x":Date.UTC(2023,8,11),"y":2002,"c":2002,"v":9088},{"x":Date.UTC(2023,8,12),"y":2002,"c":2002,"v":3000},{"x":Date.UTC(2023,8,13),"y":2000,"c":2000,"v":55441},{"x":Date.UTC(2023,8,14),"y":1955,"c":1955,"v":10311},{"x":Date.UTC(2023,8,15),"y":1951,"c":1951,"v":155},{"x":Date.UTC(2023,8,18),"y":1900,"c":1900,"v":25521},{"x":Date.UTC(2023,8,19),"y":1851,"c":1851,"v":2082},{"x":Date.UTC(2023,8,20),"y":1830,"c":1830,"v":10655},{"x":Date.UTC(2023,8,21),"y":1701,"c":1701,"v":4781},{"x":Date.UTC(2023,8,22),"y":1830,"c":1830,"v":2260},{"x":Date.UTC(2023,8,26),"y":1900,"c":1900,"v":4224},{"x":Date.UTC(2023,8,27),"y":1900,"c":1900,"v":2897},{"x":Date.UTC(2023,8,28),"y":1899,"c":1899,"v":8355},{"x":Date.UTC(2023,8,29),"y":1750,"c":1750,"v":4465},{"x":Date.UTC(2023,9,02),"y":1760,"c":1760,"v":7571},{"x":Date.UTC(2023,9,03),"y":1753,"c":1753,"v":13229},{"x":Date.UTC(2023,9,04),"y":1705,"c":1705,"v":45630},{"x":Date.UTC(2023,9,05),"y":1800,"c":1800,"v":2901},{"x":Date.UTC(2023,9,06),"y":1801,"c":1801,"v":6103},{"x":Date.UTC(2023,9,09),"y":1851,"c":1851,"v":14158},{"x":Date.UTC(2023,9,10),"y":1801,"c":1801,"v":16867},{"x":Date.UTC(2023,9,11),"y":1801,"c":1801,"v":5050},{"x":Date.UTC(2023,9,12),"y":1802,"c":1802,"v":3009},{"x":Date.UTC(2023,9,13),"y":1802,"c":1802,"v":2750},{"x":Date.UTC(2023,9,16),"y":1802,"c":1802,"v":5533},{"x":Date.UTC(2023,9,17),"y":1803,"c":1803,"v":5910},{"x":Date.UTC(2023,9,18),"y":1802,"c":1802,"v":10294},{"x":Date.UTC(2023,9,19),"y":1752,"c":1752,"v":14896},{"x":Date.UTC(2023,9,20),"y":1803,"c":1803,"v":4891},{"x":Date.UTC(2023,9,23),"y":1752,"c":1752,"v":7952},{"x":Date.UTC(2023,9,24),"y":1755,"c":1755,"v":8714},{"x":Date.UTC(2023,9,25),"y":1752,"c":1752,"v":43345},{"x":Date.UTC(2023,9,26),"y":1820,"c":1820,"v":11920},{"x":Date.UTC(2023,9,27),"y":1850,"c":1850,"v":3266},{"x":Date.UTC(2023,9,30),"y":1770,"c":1770,"v":10319},{"x":Date.UTC(2023,9,31),"y":1770,"c":1770,"v":5250},{"x":Date.UTC(2023,10,01),"y":1770,"c":1770,"v":4383},{"x":Date.UTC(2023,10,02),"y":1770,"c":1770,"v":2461},{"x":Date.UTC(2023,10,03),"y":1716,"c":1716,"v":1275},{"x":Date.UTC(2023,10,06),"y":1505,"c":1505,"v":18303},{"x":Date.UTC(2023,10,07),"y":1507,"c":1507,"v":3650},{"x":Date.UTC(2023,10,08),"y":1508,"c":1508,"v":6994},{"x":Date.UTC(2023,10,09),"y":1630,"c":1630,"v":3253},{"x":Date.UTC(2023,10,10),"y":1630,"c":1630,"v":3959},{"x":Date.UTC(2023,10,13),"y":1600,"c":1600,"v":11299},{"x":Date.UTC(2023,10,14),"y":1550,"c":1550,"v":3698},{"x":Date.UTC(2023,10,15),"y":1650,"c":1650,"v":4731},{"x":Date.UTC(2023,10,16),"y":1600,"c":1600,"v":2169},{"x":Date.UTC(2023,10,17),"y":1550,"c":1550,"v":3503},{"x":Date.UTC(2023,10,20),"y":1602,"c":1602,"v":4540},{"x":Date.UTC(2023,10,21),"y":1615,"c":1615,"v":7987},{"x":Date.UTC(2023,10,22),"y":1620,"c":1620,"v":6849},{"x":Date.UTC(2023,10,23),"y":1620,"c":1620,"v":5110},{"x":Date.UTC(2023,10,24),"y":1620,"c":1620,"v":9500},{"x":Date.UTC(2023,10,27),"y":1610,"c":1610,"v":6648},{"x":Date.UTC(2023,10,28),"y":1592,"c":1592,"v":11797},{"x":Date.UTC(2023,10,29),"y":1590,"c":1590,"v":1729},{"x":Date.UTC(2023,10,30),"y":1600,"c":1600,"v":6450},{"x":Date.UTC(2023,11,01),"y":1586,"c":1586,"v":1431},{"x":Date.UTC(2023,11,04),"y":1572,"c":1572,"v":8820},{"x":Date.UTC(2023,11,05),"y":1510,"c":1510,"v":12157},{"x":Date.UTC(2023,11,06),"y":1510,"c":1510,"v":4732},{"x":Date.UTC(2023,11,07),"y":1540,"c":1540,"v":1834},{"x":Date.UTC(2023,11,08),"y":1600,"c":1600,"v":4940},{"x":Date.UTC(2023,11,11),"y":1552,"c":1552,"v":4380},{"x":Date.UTC(2023,11,12),"y":1600,"c":1600,"v":6129},{"x":Date.UTC(2023,11,13),"y":1600,"c":1600,"v":6624},{"x":Date.UTC(2023,11,14),"y":1610,"c":1610,"v":7464},{"x":Date.UTC(2023,11,18),"y":1700,"c":1700,"v":2822},{"x":Date.UTC(2023,11,19),"y":1750,"c":1750,"v":6422},{"x":Date.UTC(2023,11,20),"y":1750,"c":1750,"v":875},{"x":Date.UTC(2023,11,21),"y":1750,"c":1750,"v":8871},{"x":Date.UTC(2023,11,22),"y":1700,"c":1700,"v":620},{"x":Date.UTC(2023,11,27),"y":1800,"c":1800,"v":990},{"x":Date.UTC(2023,11,28),"y":1715,"c":1715,"v":3699},{"x":Date.UTC(2023,11,29),"y":1717,"c":1717,"v":2560},{"x":Date.UTC(2024,0,02),"y":1715,"c":1715,"v":5732},{"x":Date.UTC(2024,0,03),"y":1715,"c":1715,"v":11412},{"x":Date.UTC(2024,0,04),"y":1715,"c":1715,"v":7093},{"x":Date.UTC(2024,0,05),"y":1706,"c":1706,"v":6147},{"x":Date.UTC(2024,0,08),"y":1705,"c":1705,"v":6035},{"x":Date.UTC(2024,0,09),"y":1705,"c":1705,"v":7653},{"x":Date.UTC(2024,0,10),"y":1650,"c":1650,"v":3418},{"x":Date.UTC(2024,0,11),"y":1715,"c":1715,"v":8802},{"x":Date.UTC(2024,0,12),"y":1750,"c":1750,"v":13420},{"x":Date.UTC(2024,0,15),"y":1700,"c":1700,"v":12416},{"x":Date.UTC(2024,0,16),"y":1701,"c":1701,"v":5309},{"x":Date.UTC(2024,0,17),"y":1701,"c":1701,"v":8102},{"x":Date.UTC(2024,0,18),"y":1705,"c":1705,"v":2606},{"x":Date.UTC(2024,0,19),"y":1770,"c":1770,"v":15067},{"x":Date.UTC(2024,0,22),"y":1825,"c":1825,"v":17687},{"x":Date.UTC(2024,0,23),"y":1780,"c":1780,"v":7623},{"x":Date.UTC(2024,0,24),"y":1780,"c":1780,"v":1446},{"x":Date.UTC(2024,0,25),"y":1782,"c":1782,"v":11796},{"x":Date.UTC(2024,0,26),"y":1899,"c":1899,"v":19375},{"x":Date.UTC(2024,0,29),"y":1705,"c":1705,"v":15832},{"x":Date.UTC(2024,0,30),"y":1705,"c":1705,"v":4489},{"x":Date.UTC(2024,0,31),"y":1705,"c":1705,"v":36171},{"x":Date.UTC(2024,1,01),"y":1705,"c":1705,"v":18269},{"x":Date.UTC(2024,1,02),"y":1700,"c":1700,"v":8260},{"x":Date.UTC(2024,1,05),"y":1700,"c":1700,"v":3749},{"x":Date.UTC(2024,1,06),"y":1701,"c":1701,"v":9100},{"x":Date.UTC(2024,1,07),"y":1700,"c":1700,"v":12359},{"x":Date.UTC(2024,1,08),"y":1700,"c":1700,"v":11636},{"x":Date.UTC(2024,1,09),"y":1700,"c":1700,"v":30781},{"x":Date.UTC(2024,1,12),"y":1600,"c":1600,"v":6825},{"x":Date.UTC(2024,1,13),"y":1650,"c":1650,"v":3018},{"x":Date.UTC(2024,1,14),"y":1650,"c":1650,"v":3838},{"x":Date.UTC(2024,1,15),"y":1650,"c":1650,"v":737},{"x":Date.UTC(2024,1,16),"y":1650,"c":1650,"v":6673},{"x":Date.UTC(2024,1,19),"y":1650,"c":1650,"v":2885},{"x":Date.UTC(2024,1,20),"y":1501,"c":1501,"v":68452},{"x":Date.UTC(2024,1,21),"y":1600,"c":1600,"v":38010},{"x":Date.UTC(2024,1,22),"y":1540,"c":1540,"v":2512},{"x":Date.UTC(2024,1,23),"y":1540,"c":1540,"v":5335},{"x":Date.UTC(2024,1,26),"y":1541,"c":1541,"v":5769},{"x":Date.UTC(2024,1,27),"y":1540,"c":1540,"v":1687},{"x":Date.UTC(2024,1,28),"y":1550,"c":1550,"v":6880},{"x":Date.UTC(2024,1,29),"y":1555,"c":1555,"v":8478},{"x":Date.UTC(2024,2,01),"y":1540,"c":1540,"v":67749},{"x":Date.UTC(2024,2,04),"y":1510,"c":1510,"v":11090},{"x":Date.UTC(2024,2,05),"y":1510,"c":1510,"v":5087},{"x":Date.UTC(2024,2,06),"y":1510,"c":1510,"v":109202},{"x":Date.UTC(2024,2,07),"y":1050,"c":1050,"v":1032},{"x":Date.UTC(2024,2,08),"y":1077,"c":1077,"v":22214},{"x":Date.UTC(2024,2,11),"y":1070,"c":1070,"v":8731},{"x":Date.UTC(2024,2,12),"y":1077,"c":1077,"v":5436},{"x":Date.UTC(2024,2,13),"y":1120,"c":1120,"v":5161},{"x":Date.UTC(2024,2,14),"y":1200,"c":1200,"v":1128},{"x":Date.UTC(2024,2,15),"y":1300,"c":1300,"v":6101},{"x":Date.UTC(2024,2,18),"y":1217,"c":1217,"v":745},{"x":Date.UTC(2024,2,19),"y":1220,"c":1220,"v":2578},{"x":Date.UTC(2024,2,20),"y":1250,"c":1250,"v":7891},{"x":Date.UTC(2024,2,22),"y":1400,"c":1400,"v":11689},{"x":Date.UTC(2024,2,25),"y":1422,"c":1422,"v":4914},{"x":Date.UTC(2024,2,26),"y":1420,"c":1420,"v":2107},{"x":Date.UTC(2024,2,27),"y":1420,"c":1420,"v":5215},{"x":Date.UTC(2024,2,28),"y":1460,"c":1460,"v":4608},{"x":Date.UTC(2024,3,02),"y":1465,"c":1465,"v":9006},{"x":Date.UTC(2024,3,03),"y":1460,"c":1460,"v":6765},{"x":Date.UTC(2024,3,04),"y":1465,"c":1465,"v":9199},{"x":Date.UTC(2024,3,05),"y":1490,"c":1490,"v":9288},{"x":Date.UTC(2024,3,08),"y":1480,"c":1480,"v":19614},{"x":Date.UTC(2024,3,09),"y":1600,"c":1600,"v":5948},{"x":Date.UTC(2024,3,10),"y":1600,"c":1600,"v":0},{"x":Date.UTC(2024,3,11),"y":1600,"c":1600,"v":0},{"x":Date.UTC(2024,3,12),"y":1600,"c":1600,"v":0},{"x":Date.UTC(2024,3,15),"y":1530,"c":1530,"v":1803},{"x":Date.UTC(2024,3,16),"y":1500,"c":1500,"v":42527},{"x":Date.UTC(2024,3,17),"y":1485,"c":1485,"v":1515},{"x":Date.UTC(2024,3,18),"y":1475,"c":1475,"v":1650},{"x":Date.UTC(2024,3,19),"y":1470,"c":1470,"v":34396},{"x":Date.UTC(2024,3,22),"y":1405,"c":1405,"v":11333},{"x":Date.UTC(2024,3,23),"y":1475,"c":1475,"v":41557},{"x":Date.UTC(2024,3,24),"y":1475,"c":1475,"v":45469},{"x":Date.UTC(2024,3,25),"y":1475,"c":1475,"v":8178},{"x":Date.UTC(2024,3,26),"y":1480,"c":1480,"v":36729},{"x":Date.UTC(2024,3,29),"y":1485,"c":1485,"v":32642},{"x":Date.UTC(2024,3,30),"y":1480,"c":1480,"v":8339},{"x":Date.UTC(2024,4,02),"y":1485,"c":1485,"v":2629},{"x":Date.UTC(2024,4,03),"y":1491,"c":1491,"v":10363},{"x":Date.UTC(2024,4,06),"y":1491,"c":1491,"v":12030},{"x":Date.UTC(2024,4,07),"y":1492,"c":1492,"v":7680},{"x":Date.UTC(2024,4,08),"y":1490,"c":1490,"v":7997},{"x":Date.UTC(2024,4,09),"y":1501,"c":1501,"v":9612},{"x":Date.UTC(2024,4,10),"y":1510,"c":1510,"v":2705},{"x":Date.UTC(2024,4,13),"y":1500,"c":1500,"v":27849},{"x":Date.UTC(2024,4,14),"y":1500,"c":1500,"v":14647},{"x":Date.UTC(2024,4,15),"y":1500,"c":1500,"v":31985},{"x":Date.UTC(2024,4,16),"y":1500,"c":1500,"v":6486},{"x":Date.UTC(2024,4,17),"y":1411,"c":1411,"v":9297},{"x":Date.UTC(2024,4,20),"y":1410,"c":1410,"v":2084},{"x":Date.UTC(2024,4,21),"y":1415,"c":1415,"v":8016},{"x":Date.UTC(2024,4,22),"y":1412,"c":1412,"v":3439},{"x":Date.UTC(2024,4,23),"y":1411,"c":1411,"v":39359},{"x":Date.UTC(2024,4,24),"y":1411,"c":1411,"v":9009},{"x":Date.UTC(2024,4,27),"y":1450,"c":1450,"v":9546},{"x":Date.UTC(2024,4,28),"y":1411,"c":1411,"v":6468},{"x":Date.UTC(2024,4,30),"y":1411,"c":1411,"v":10507},{"x":Date.UTC(2024,4,31),"y":1411,"c":1411,"v":11696},{"x":Date.UTC(2024,5,03),"y":1411,"c":1411,"v":4429},{"x":Date.UTC(2024,5,04),"y":1411,"c":1411,"v":4484},{"x":Date.UTC(2024,5,05),"y":1411,"c":1411,"v":5731},{"x":Date.UTC(2024,5,06),"y":1411,"c":1411,"v":4120},{"x":Date.UTC(2024,5,07),"y":1411,"c":1411,"v":66511},{"x":Date.UTC(2024,5,10),"y":1411,"c":1411,"v":12339},{"x":Date.UTC(2024,5,11),"y":1411,"c":1411,"v":12527},{"x":Date.UTC(2024,5,12),"y":1415,"c":1415,"v":4793},{"x":Date.UTC(2024,5,13),"y":1415,"c":1415,"v":9204},{"x":Date.UTC(2024,5,14),"y":1415,"c":1415,"v":5695},{"x":Date.UTC(2024,5,18),"y":1411,"c":1411,"v":30340},{"x":Date.UTC(2024,5,19),"y":1411,"c":1411,"v":15296},{"x":Date.UTC(2024,5,20),"y":1411,"c":1411,"v":15272},{"x":Date.UTC(2024,5,21),"y":1411,"c":1411,"v":8482},{"x":Date.UTC(2024,5,24),"y":1411,"c":1411,"v":27878},{"x":Date.UTC(2024,5,25),"y":1412,"c":1412,"v":9887},{"x":Date.UTC(2024,5,26),"y":1413,"c":1413,"v":15764},{"x":Date.UTC(2024,5,27),"y":1412,"c":1412,"v":3982},{"x":Date.UTC(2024,5,28),"y":1412,"c":1412,"v":3591},{"x":Date.UTC(2024,6,01),"y":1411,"c":1411,"v":14755},{"x":Date.UTC(2024,6,02),"y":1411,"c":1411,"v":9579},{"x":Date.UTC(2024,6,03),"y":1300,"c":1300,"v":101256},{"x":Date.UTC(2024,6,04),"y":1300,"c":1300,"v":4461},{"x":Date.UTC(2024,6,05),"y":1330,"c":1330,"v":7150},{"x":Date.UTC(2024,6,08),"y":1333,"c":1333,"v":7656},{"x":Date.UTC(2024,6,09),"y":1350,"c":1350,"v":6400},{"x":Date.UTC(2024,6,10),"y":1342,"c":1342,"v":22190},{"x":Date.UTC(2024,6,11),"y":1344,"c":1344,"v":13437},{"x":Date.UTC(2024,6,12),"y":1335,"c":1335,"v":17419},{"x":Date.UTC(2024,6,15),"y":1326,"c":1326,"v":53090},{"x":Date.UTC(2024,6,16),"y":1327,"c":1327,"v":10299},{"x":Date.UTC(2024,6,17),"y":1326,"c":1326,"v":3679},{"x":Date.UTC(2024,6,18),"y":1330,"c":1330,"v":1410},{"x":Date.UTC(2024,6,19),"y":1326,"c":1326,"v":77277},{"x":Date.UTC(2024,6,22),"y":1326,"c":1326,"v":7701},{"x":Date.UTC(2024,6,23),"y":1326,"c":1326,"v":10374},{"x":Date.UTC(2024,6,24),"y":1345,"c":1345,"v":8023},{"x":Date.UTC(2024,6,25),"y":1346,"c":1346,"v":10595},{"x":Date.UTC(2024,6,26),"y":1346,"c":1346,"v":13206},{"x":Date.UTC(2024,6,29),"y":1346,"c":1346,"v":12203},{"x":Date.UTC(2024,6,30),"y":1345,"c":1345,"v":21714},{"x":Date.UTC(2024,6,31),"y":1360,"c":1360,"v":5983},{"x":Date.UTC(2024,7,01),"y":1345,"c":1345,"v":4270},{"x":Date.UTC(2024,7,02),"y":1310,"c":1310,"v":17601},{"x":Date.UTC(2024,7,05),"y":1303,"c":1303,"v":8796},{"x":Date.UTC(2024,7,06),"y":1303,"c":1303,"v":3903},{"x":Date.UTC(2024,7,07),"y":1302,"c":1302,"v":6643},{"x":Date.UTC(2024,7,08),"y":1303,"c":1303,"v":2306},{"x":Date.UTC(2024,7,12),"y":1302,"c":1302,"v":13195},{"x":Date.UTC(2024,7,13),"y":1302,"c":1302,"v":3906},{"x":Date.UTC(2024,7,14),"y":1302,"c":1302,"v":26368},{"x":Date.UTC(2024,7,15),"y":1299,"c":1299,"v":3110},{"x":Date.UTC(2024,7,16),"y":1290,"c":1290,"v":14509},{"x":Date.UTC(2024,7,19),"y":1200,"c":1200,"v":3700},{"x":Date.UTC(2024,7,20),"y":1050,"c":1050,"v":12609},{"x":Date.UTC(2024,7,21),"y":910,"c":910,"v":19367},{"x":Date.UTC(2024,7,22),"y":907,"c":907,"v":13080},{"x":Date.UTC(2024,7,23),"y":907,"c":907,"v":41608},{"x":Date.UTC(2024,7,26),"y":912,"c":912,"v":31586},{"x":Date.UTC(2024,7,27),"y":909,"c":909,"v":11250},{"x":Date.UTC(2024,7,28),"y":900,"c":900,"v":16084},{"x":Date.UTC(2024,7,29),"y":900,"c":900,"v":11078},{"x":Date.UTC(2024,7,30),"y":850,"c":850,"v":5246},{"x":Date.UTC(2024,8,02),"y":900,"c":900,"v":7696},{"x":Date.UTC(2024,8,03),"y":765,"c":765,"v":10849},{"x":Date.UTC(2024,8,04),"y":765,"c":765,"v":11183},{"x":Date.UTC(2024,8,05),"y":840,"c":840,"v":3930},{"x":Date.UTC(2024,8,06),"y":782,"c":782,"v":3581},{"x":Date.UTC(2024,8,09),"y":800,"c":800,"v":11151},{"x":Date.UTC(2024,8,10),"y":801,"c":801,"v":29519},{"x":Date.UTC(2024,8,11),"y":804,"c":804,"v":4366},{"x":Date.UTC(2024,8,12),"y":807,"c":807,"v":1905},{"x":Date.UTC(2024,8,13),"y":813,"c":813,"v":4334},{"x":Date.UTC(2024,8,16),"y":825,"c":825,"v":15072},{"x":Date.UTC(2024,8,17),"y":860,"c":860,"v":4878},{"x":Date.UTC(2024,8,18),"y":911,"c":911,"v":2576},{"x":Date.UTC(2024,8,19),"y":990,"c":990,"v":7825},{"x":Date.UTC(2024,8,20),"y":1000,"c":1000,"v":19230},{"x":Date.UTC(2024,8,23),"y":1000,"c":1000,"v":8919},{"x":Date.UTC(2024,8,25),"y":950,"c":950,"v":12163},{"x":Date.UTC(2024,8,26),"y":955,"c":955,"v":2173},{"x":Date.UTC(2024,8,27),"y":950,"c":950,"v":10497},{"x":Date.UTC(2024,8,30),"y":900,"c":900,"v":2338},{"x":Date.UTC(2024,9,01),"y":900,"c":900,"v":13106},{"x":Date.UTC(2024,9,02),"y":903,"c":903,"v":4531},{"x":Date.UTC(2024,9,03),"y":950,"c":950,"v":6706},{"x":Date.UTC(2024,9,04),"y":950,"c":950,"v":24941},{"x":Date.UTC(2024,9,07),"y":950,"c":950,"v":3168},{"x":Date.UTC(2024,9,08),"y":910,"c":910,"v":16486},{"x":Date.UTC(2024,9,09),"y":910,"c":910,"v":4024},{"x":Date.UTC(2024,9,10),"y":910,"c":910,"v":3474},{"x":Date.UTC(2024,9,11),"y":925,"c":925,"v":7525},{"x":Date.UTC(2024,9,14),"y":922,"c":922,"v":5431},{"x":Date.UTC(2024,9,15),"y":955,"c":955,"v":12976},{"x":Date.UTC(2024,9,16),"y":936,"c":936,"v":9975},{"x":Date.UTC(2024,9,17),"y":956,"c":956,"v":2218},{"x":Date.UTC(2024,9,18),"y":957,"c":957,"v":5539},{"x":Date.UTC(2024,9,21),"y":960,"c":960,"v":6400},{"x":Date.UTC(2024,9,22),"y":980,"c":980,"v":2868},{"x":Date.UTC(2024,9,23),"y":985,"c":985,"v":14874},{"x":Date.UTC(2024,9,24),"y":987,"c":987,"v":9272},{"x":Date.UTC(2024,9,25),"y":980,"c":980,"v":6497},{"x":Date.UTC(2024,9,28),"y":960,"c":960,"v":2117},{"x":Date.UTC(2024,9,29),"y":951,"c":951,"v":18464},{"x":Date.UTC(2024,9,30),"y":918,"c":918,"v":10544},{"x":Date.UTC(2024,9,31),"y":915,"c":915,"v":6042},{"x":Date.UTC(2024,10,01),"y":930,"c":930,"v":4709},{"x":Date.UTC(2024,10,04),"y":926,"c":926,"v":8663},{"x":Date.UTC(2024,10,05),"y":925,"c":925,"v":7358},{"x":Date.UTC(2024,10,06),"y":925,"c":925,"v":5856},{"x":Date.UTC(2024,10,07),"y":920,"c":920,"v":3453},{"x":Date.UTC(2024,10,08),"y":915,"c":915,"v":11474},{"x":Date.UTC(2024,10,11),"y":916,"c":916,"v":7576},{"x":Date.UTC(2024,10,12),"y":915,"c":915,"v":11410},{"x":Date.UTC(2024,10,13),"y":915,"c":915,"v":17254},{"x":Date.UTC(2024,10,14),"y":915,"c":915,"v":7740},{"x":Date.UTC(2024,10,15),"y":910,"c":910,"v":3220},{"x":Date.UTC(2024,10,18),"y":850,"c":850,"v":11611},{"x":Date.UTC(2024,10,19),"y":850,"c":850,"v":3092},{"x":Date.UTC(2024,10,20),"y":801,"c":801,"v":8305},{"x":Date.UTC(2024,10,21),"y":801,"c":801,"v":4624},{"x":Date.UTC(2024,10,22),"y":800,"c":800,"v":4669},{"x":Date.UTC(2024,10,25),"y":800,"c":800,"v":6520},{"x":Date.UTC(2024,10,26),"y":801,"c":801,"v":5336},{"x":Date.UTC(2024,10,27),"y":805,"c":805,"v":11508},{"x":Date.UTC(2024,10,28),"y":805,"c":805,"v":11130},{"x":Date.UTC(2024,10,29),"y":800,"c":800,"v":11131},{"x":Date.UTC(2024,11,02),"y":800,"c":800,"v":9263},{"x":Date.UTC(2024,11,03),"y":792,"c":792,"v":24490},{"x":Date.UTC(2024,11,04),"y":780,"c":780,"v":4696},{"x":Date.UTC(2024,11,05),"y":780,"c":780,"v":5443},{"x":Date.UTC(2024,11,06),"y":775,"c":775,"v":6159},{"x":Date.UTC(2024,11,09),"y":780,"c":780,"v":12034},{"x":Date.UTC(2024,11,10),"y":775,"c":775,"v":1583},{"x":Date.UTC(2024,11,11),"y":777,"c":777,"v":2251},{"x":Date.UTC(2024,11,12),"y":777,"c":777,"v":7646},{"x":Date.UTC(2024,11,13),"y":777,"c":777,"v":14477},{"x":Date.UTC(2024,11,17),"y":800,"c":800,"v":9453},{"x":Date.UTC(2024,11,18),"y":790,"c":790,"v":9210},{"x":Date.UTC(2024,11,19),"y":776,"c":776,"v":16090},{"x":Date.UTC(2024,11,20),"y":775,"c":775,"v":8407},{"x":Date.UTC(2024,11,23),"y":760,"c":760,"v":21442},{"x":Date.UTC(2024,11,24),"y":765,"c":765,"v":200},{"x":Date.UTC(2024,11,27),"y":811,"c":811,"v":1852},{"x":Date.UTC(2024,11,30),"y":780,"c":780,"v":3329},{"x":Date.UTC(2024,11,31),"y":800,"c":800,"v":400},{"x":Date.UTC(2025,0,02),"y":830,"c":830,"v":7540},{"x":Date.UTC(2025,0,03),"y":850,"c":850,"v":4736},{"x":Date.UTC(2025,0,06),"y":853,"c":853,"v":6261},{"x":Date.UTC(2025,0,07),"y":855,"c":855,"v":12103},{"x":Date.UTC(2025,0,08),"y":832,"c":832,"v":9823},{"x":Date.UTC(2025,0,09),"y":833,"c":833,"v":3024},{"x":Date.UTC(2025,0,10),"y":833,"c":833,"v":5657},{"x":Date.UTC(2025,0,13),"y":832,"c":832,"v":8516},{"x":Date.UTC(2025,0,14),"y":870,"c":870,"v":19582},{"x":Date.UTC(2025,0,15),"y":841,"c":841,"v":8568},{"x":Date.UTC(2025,0,16),"y":851,"c":851,"v":12478},{"x":Date.UTC(2025,0,17),"y":890,"c":890,"v":6891},{"x":Date.UTC(2025,0,20),"y":907,"c":907,"v":5489},{"x":Date.UTC(2025,0,21),"y":1001,"c":1001,"v":7339},{"x":Date.UTC(2025,0,22),"y":1065,"c":1065,"v":10455},{"x":Date.UTC(2025,0,23),"y":1071,"c":1071,"v":6769},{"x":Date.UTC(2025,0,24),"y":1100,"c":1100,"v":5696},{"x":Date.UTC(2025,0,27),"y":1154,"c":1154,"v":17359},{"x":Date.UTC(2025,0,28),"y":1210,"c":1210,"v":26911},{"x":Date.UTC(2025,0,29),"y":1182,"c":1182,"v":2184},{"x":Date.UTC(2025,0,30),"y":1220,"c":1220,"v":5468},{"x":Date.UTC(2025,0,31),"y":1165,"c":1165,"v":9169},{"x":Date.UTC(2025,1,03),"y":1165,"c":1165,"v":1721},{"x":Date.UTC(2025,1,04),"y":1200,"c":1200,"v":8812},{"x":Date.UTC(2025,1,05),"y":1150,"c":1150,"v":14080},{"x":Date.UTC(2025,1,06),"y":1150,"c":1150,"v":3547},{"x":Date.UTC(2025,1,07),"y":1150,"c":1150,"v":3828},{"x":Date.UTC(2025,1,10),"y":1150,"c":1150,"v":2233},{"x":Date.UTC(2025,1,11),"y":1150,"c":1150,"v":6401},{"x":Date.UTC(2025,1,12),"y":1150,"c":1150,"v":539},{"x":Date.UTC(2025,1,13),"y":1040,"c":1040,"v":3610},{"x":Date.UTC(2025,1,14),"y":1035,"c":1035,"v":5216},{"x":Date.UTC(2025,1,17),"y":832,"c":832,"v":3262},{"x":Date.UTC(2025,1,18),"y":800,"c":800,"v":10308},{"x":Date.UTC(2025,1,19),"y":775,"c":775,"v":8525},{"x":Date.UTC(2025,1,20),"y":803,"c":803,"v":3867},{"x":Date.UTC(2025,1,21),"y":840,"c":840,"v":9189},{"x":Date.UTC(2025,1,24),"y":840,"c":840,"v":1650},{"x":Date.UTC(2025,1,25),"y":725,"c":725,"v":30697},{"x":Date.UTC(2025,1,26),"y":781,"c":781,"v":29631},{"x":Date.UTC(2025,1,27),"y":820,"c":820,"v":4181},{"x":Date.UTC(2025,1,28),"y":918,"c":918,"v":4415},{"x":Date.UTC(2025,2,03),"y":860,"c":860,"v":10700},{"x":Date.UTC(2025,2,04),"y":880,"c":880,"v":22150},{"x":Date.UTC(2025,2,05),"y":855,"c":855,"v":6669},{"x":Date.UTC(2025,2,06),"y":900,"c":900,"v":10401},{"x":Date.UTC(2025,2,07),"y":841,"c":841,"v":899},{"x":Date.UTC(2025,2,10),"y":840,"c":840,"v":13242},{"x":Date.UTC(2025,2,11),"y":841,"c":841,"v":2381},{"x":Date.UTC(2025,2,12),"y":822,"c":822,"v":6548},{"x":Date.UTC(2025,2,13),"y":823,"c":823,"v":3296},{"x":Date.UTC(2025,2,14),"y":826,"c":826,"v":5424},{"x":Date.UTC(2025,2,17),"y":825,"c":825,"v":13302},{"x":Date.UTC(2025,2,18),"y":800,"c":800,"v":32496},{"x":Date.UTC(2025,2,19),"y":785,"c":785,"v":2078},{"x":Date.UTC(2025,2,20),"y":786,"c":786,"v":13987},{"x":Date.UTC(2025,2,24),"y":826,"c":826,"v":11329},{"x":Date.UTC(2025,2,25),"y":850,"c":850,"v":95879},{"x":Date.UTC(2025,2,26),"y":860,"c":860,"v":12392},{"x":Date.UTC(2025,2,27),"y":862,"c":862,"v":1708},{"x":Date.UTC(2025,2,28),"y":865,"c":865,"v":3415},{"x":Date.UTC(2025,2,31),"y":882,"c":882,"v":8961},{"x":Date.UTC(2025,3,01),"y":905,"c":905,"v":10112},{"x":Date.UTC(2025,3,02),"y":915,"c":915,"v":9403},{"x":Date.UTC(2025,3,03),"y":890,"c":890,"v":3116},{"x":Date.UTC(2025,3,04),"y":867,"c":867,"v":13704},{"x":Date.UTC(2025,3,07),"y":802,"c":802,"v":12610},{"x":Date.UTC(2025,3,08),"y":803,"c":803,"v":982},{"x":Date.UTC(2025,3,09),"y":802,"c":802,"v":11515},{"x":Date.UTC(2025,3,10),"y":800,"c":800,"v":31329},{"x":Date.UTC(2025,3,11),"y":800,"c":800,"v":49463},{"x":Date.UTC(2025,3,14),"y":800,"c":800,"v":4448},{"x":Date.UTC(2025,3,15),"y":790,"c":790,"v":7017},{"x":Date.UTC(2025,3,16),"y":807,"c":807,"v":1409},{"x":Date.UTC(2025,3,17),"y":790,"c":790,"v":6867},{"x":Date.UTC(2025,3,22),"y":782,"c":782,"v":170089},{"x":Date.UTC(2025,3,23),"y":781,"c":781,"v":4780},{"x":Date.UTC(2025,3,24),"y":780,"c":780,"v":950},{"x":Date.UTC(2025,3,25),"y":777,"c":777,"v":2139},{"x":Date.UTC(2025,3,29),"y":755,"c":755,"v":9122},{"x":Date.UTC(2025,3,30),"y":761,"c":761,"v":13556},{"x":Date.UTC(2025,4,02),"y":755,"c":755,"v":906},{"x":Date.UTC(2025,4,05),"y":765,"c":765,"v":2101},{"x":Date.UTC(2025,4,06),"y":800,"c":800,"v":1293},{"x":Date.UTC(2025,4,07),"y":760,"c":760,"v":4944},{"x":Date.UTC(2025,4,08),"y":760,"c":760,"v":35023},{"x":Date.UTC(2025,4,09),"y":770,"c":770,"v":700},{"x":Date.UTC(2025,4,12),"y":760,"c":760,"v":1706},{"x":Date.UTC(2025,4,13),"y":761,"c":761,"v":4973},{"x":Date.UTC(2025,4,14),"y":770,"c":770,"v":5201},{"x":Date.UTC(2025,4,15),"y":770,"c":770,"v":3453},{"x":Date.UTC(2025,4,16),"y":770,"c":770,"v":13818},{"x":Date.UTC(2025,4,19),"y":761,"c":761,"v":4376},{"x":Date.UTC(2025,4,20),"y":756,"c":756,"v":13059},{"x":Date.UTC(2025,4,21),"y":765,"c":765,"v":775},{"x":Date.UTC(2025,4,22),"y":760,"c":760,"v":48972},{"x":Date.UTC(2025,4,23),"y":762,"c":762,"v":11152},{"x":Date.UTC(2025,4,26),"y":760,"c":760,"v":1703},{"x":Date.UTC(2025,4,27),"y":797,"c":797,"v":14152},{"x":Date.UTC(2025,4,28),"y":800,"c":800,"v":3794},{"x":Date.UTC(2025,4,29),"y":780,"c":780,"v":13218},{"x":Date.UTC(2025,4,30),"y":791,"c":791,"v":12245},{"x":Date.UTC(2025,5,02),"y":791,"c":791,"v":9090},{"x":Date.UTC(2025,5,03),"y":866,"c":866,"v":9449},{"x":Date.UTC(2025,5,04),"y":901,"c":901,"v":38551},{"x":Date.UTC(2025,5,05),"y":916,"c":916,"v":2963},{"x":Date.UTC(2025,5,06),"y":981,"c":981,"v":18961},{"x":Date.UTC(2025,5,09),"y":1058,"c":1058,"v":5410},{"x":Date.UTC(2025,5,10),"y":1065,"c":1065,"v":3138},{"x":Date.UTC(2025,5,11),"y":1065,"c":1065,"v":24230},{"x":Date.UTC(2025,5,12),"y":1510,"c":1510,"v":18053},{"x":Date.UTC(2025,5,13),"y":1560,"c":1560,"v":36068},{"x":Date.UTC(2025,5,17),"y":1617,"c":1617,"v":38710},{"x":Date.UTC(2025,5,18),"y":1602,"c":1602,"v":21108},{"x":Date.UTC(2025,5,19),"y":1697,"c":1697,"v":11206},{"x":Date.UTC(2025,5,20),"y":1650,"c":1650,"v":10250},{"x":Date.UTC(2025,5,23),"y":1621,"c":1621,"v":74523},{"x":Date.UTC(2025,5,24),"y":1630,"c":1630,"v":16582},{"x":Date.UTC(2025,5,25),"y":1700,"c":1700,"v":20182},{"x":Date.UTC(2025,5,26),"y":1656,"c":1656,"v":16647},{"x":Date.UTC(2025,5,27),"y":1700,"c":1700,"v":30524},{"x":Date.UTC(2025,5,30),"y":1710,"c":1710,"v":30757},{"x":Date.UTC(2025,6,01),"y":1730,"c":1730,"v":30414},{"x":Date.UTC(2025,6,02),"y":1737,"c":1737,"v":23657},{"x":Date.UTC(2025,6,03),"y":1780,"c":1780,"v":19411},{"x":Date.UTC(2025,6,04),"y":1740,"c":1740,"v":10962},{"x":Date.UTC(2025,6,07),"y":1807,"c":1807,"v":25274},{"x":Date.UTC(2025,6,08),"y":1855,"c":1855,"v":9381},{"x":Date.UTC(2025,6,09),"y":1910,"c":1910,"v":8490},{"x":Date.UTC(2025,6,10),"y":2000,"c":2000,"v":5725},{"x":Date.UTC(2025,6,11),"y":1917,"c":1917,"v":14325},{"x":Date.UTC(2025,6,14),"y":1930,"c":1930,"v":2730},{"x":Date.UTC(2025,6,15),"y":1967,"c":1967,"v":13151},{"x":Date.UTC(2025,6,16),"y":1970,"c":1970,"v":35939},{"x":Date.UTC(2025,6,17),"y":1975,"c":1975,"v":41323},{"x":Date.UTC(2025,6,18),"y":2100,"c":2100,"v":6406},{"x":Date.UTC(2025,6,21),"y":2111,"c":2111,"v":18378},{"x":Date.UTC(2025,6,22),"y":2110,"c":2110,"v":12899},{"x":Date.UTC(2025,6,23),"y":105,"c":105,"v":24918},{"x":Date.UTC(2025,6,24),"y":105,"c":105,"v":0},{"x":Date.UTC(2025,6,25),"y":354,"c":354,"v":13821},{"x":Date.UTC(2025,6,28),"y":250,"c":250,"v":35744},{"x":Date.UTC(2025,6,29),"y":211,"c":211,"v":124163},{"x":Date.UTC(2025,6,30),"y":240,"c":240,"v":20163},{"x":Date.UTC(2025,6,31),"y":292,"c":292,"v":93682},{"x":Date.UTC(2025,7,01),"y":267,"c":267,"v":30259},{"x":Date.UTC(2025,7,04),"y":280,"c":280,"v":102132},{"x":Date.UTC(2025,7,05),"y":303,"c":303,"v":32060},{"x":Date.UTC(2025,7,06),"y":300,"c":300,"v":65438},{"x":Date.UTC(2025,7,07),"y":315,"c":315,"v":92484},{"x":Date.UTC(2025,7,08),"y":315,"c":315,"v":102676},{"x":Date.UTC(2025,7,11),"y":320,"c":320,"v":20844},{"x":Date.UTC(2025,7,12),"y":316,"c":316,"v":34724},{"x":Date.UTC(2025,7,13),"y":311,"c":311,"v":181687},{"x":Date.UTC(2025,7,14),"y":314,"c":314,"v":35078},{"x":Date.UTC(2025,7,15),"y":316,"c":316,"v":75256},{"x":Date.UTC(2025,7,18),"y":316,"c":316,"v":8186},{"x":Date.UTC(2025,7,19),"y":315,"c":315,"v":42898},{"x":Date.UTC(2025,7,20),"y":316,"c":316,"v":56900},{"x":Date.UTC(2025,7,21),"y":307,"c":307,"v":19277},{"x":Date.UTC(2025,7,22),"y":310,"c":310,"v":119408},{"x":Date.UTC(2025,7,25),"y":320,"c":320,"v":8311},{"x":Date.UTC(2025,7,26),"y":318,"c":318,"v":5542},{"x":Date.UTC(2025,7,27),"y":318,"c":318,"v":9750},{"x":Date.UTC(2025,7,28),"y":320,"c":320,"v":2150},{"x":Date.UTC(2025,7,29),"y":319,"c":319,"v":1550},{"x":Date.UTC(2025,8,01),"y":319,"c":319,"v":17638},{"x":Date.UTC(2025,8,02),"y":335,"c":335,"v":51839},{"x":Date.UTC(2025,8,03),"y":350,"c":350,"v":50655},{"x":Date.UTC(2025,8,04),"y":370,"c":370,"v":8927},{"x":Date.UTC(2025,8,05),"y":360,"c":360,"v":2058},{"x":Date.UTC(2025,8,08),"y":350,"c":350,"v":5643},{"x":Date.UTC(2025,8,09),"y":330,"c":330,"v":4466},{"x":Date.UTC(2025,8,10),"y":330,"c":330,"v":600},{"x":Date.UTC(2025,8,11),"y":330,"c":330,"v":5234},{"x":Date.UTC(2025,8,12),"y":350,"c":350,"v":7974},{"x":Date.UTC(2025,8,15),"y":350,"c":350,"v":0},{"x":Date.UTC(2025,8,16),"y":317,"c":317,"v":31690},{"x":Date.UTC(2025,8,17),"y":317,"c":317,"v":4021},{"x":Date.UTC(2025,8,18),"y":322,"c":322,"v":10046},{"x":Date.UTC(2025,8,19),"y":323,"c":323,"v":52609},{"x":Date.UTC(2025,8,22),"y":323,"c":323,"v":18478},{"x":Date.UTC(2025,8,23),"y":323,"c":323,"v":3515},{"x":Date.UTC(2025,8,25),"y":323,"c":323,"v":6756},{"x":Date.UTC(2025,8,26),"y":320,"c":320,"v":4389},{"x":Date.UTC(2025,8,29),"y":315,"c":315,"v":3767},{"x":Date.UTC(2025,8,30),"y":315,"c":315,"v":1233},{"x":Date.UTC(2025,9,01),"y":316,"c":316,"v":2400},{"x":Date.UTC(2025,9,02),"y":317,"c":317,"v":3500},{"x":Date.UTC(2025,9,03),"y":345,"c":345,"v":2710},{"x":Date.UTC(2025,9,06),"y":320,"c":320,"v":3184},{"x":Date.UTC(2025,9,07),"y":321,"c":321,"v":18311},{"x":Date.UTC(2025,9,08),"y":321,"c":321,"v":1746},{"x":Date.UTC(2025,9,09),"y":342,"c":342,"v":4655},{"x":Date.UTC(2025,9,10),"y":342,"c":342,"v":501},{"x":Date.UTC(2025,9,13),"y":341,"c":341,"v":8115},{"x":Date.UTC(2025,9,14),"y":341,"c":341,"v":1707},{"x":Date.UTC(2025,9,15),"y":325,"c":325,"v":566},{"x":Date.UTC(2025,9,16),"y":350,"c":350,"v":111589},{"x":Date.UTC(2025,9,17),"y":380,"c":380,"v":38283},{"x":Date.UTC(2025,9,20),"y":360,"c":360,"v":6273},{"x":Date.UTC(2025,9,21),"y":360,"c":360,"v":350},{"x":Date.UTC(2025,9,22),"y":400,"c":400,"v":1200},{"x":Date.UTC(2025,9,23),"y":360,"c":360,"v":100},{"x":Date.UTC(2025,9,24),"y":321,"c":321,"v":4584},{"x":Date.UTC(2025,9,27),"y":325,"c":325,"v":676},{"x":Date.UTC(2025,9,28),"y":385,"c":385,"v":27732},{"x":Date.UTC(2025,9,29),"y":399,"c":399,"v":243207},{"x":Date.UTC(2025,9,30),"y":400,"c":400,"v":49158},{"x":Date.UTC(2025,9,31),"y":400,"c":400,"v":75029},{"x":Date.UTC(2025,10,03),"y":400,"c":400,"v":53825},{"x":Date.UTC(2025,10,04),"y":425,"c":425,"v":60012},{"x":Date.UTC(2025,10,05),"y":445,"c":445,"v":33963},{"x":Date.UTC(2025,10,06),"y":402,"c":402,"v":350342},{"x":Date.UTC(2025,10,07),"y":410,"c":410,"v":61850},{"x":Date.UTC(2025,10,10),"y":405,"c":405,"v":282048},{"x":Date.UTC(2025,10,11),"y":405,"c":405,"v":302463},{"x":Date.UTC(2025,10,12),"y":289,"c":289,"v":79513},{"x":Date.UTC(2025,10,13),"y":275,"c":275,"v":26375},{"x":Date.UTC(2025,10,14),"y":197,"c":197,"v":1209480},{"x":Date.UTC(2025,10,17),"y":68,"c":68,"v":1197822},{"x":Date.UTC(2025,10,18),"y":65,"c":65,"v":1232073},{"x":Date.UTC(2025,10,19),"y":20,"c":20,"v":642645},{"x":Date.UTC(2025,10,20),"y":30,"c":30,"v":239170},{"x":Date.UTC(2025,10,21),"y":26,"c":26,"v":171147},{"x":Date.UTC(2025,10,24),"y":29,"c":29,"v":515340},{"x":Date.UTC(2025,10,25),"y":25,"c":25,"v":104191},{"x":Date.UTC(2025,10,26),"y":20,"c":20,"v":1087455},{"x":Date.UTC(2025,10,27),"y":20,"c":20,"v":90494},{"x":Date.UTC(2025,10,28),"y":21,"c":21,"v":140773},{"x":Date.UTC(2025,11,01),"y":20,"c":20,"v":268120},{"x":Date.UTC(2025,11,02),"y":25,"c":25,"v":17068},{"x":Date.UTC(2025,11,03),"y":15,"c":15,"v":236072},{"x":Date.UTC(2025,11,04),"y":16,"c":16,"v":364958},{"x":Date.UTC(2025,11,05),"y":25,"c":25,"v":98791},{"x":Date.UTC(2025,11,08),"y":26,"c":26,"v":49004},{"x":Date.UTC(2025,11,09),"y":26,"c":26,"v":3839},{"x":Date.UTC(2025,11,10),"y":26,"c":26,"v":415},{"x":Date.UTC(2025,11,11),"y":20,"c":20,"v":103483},{"x":Date.UTC(2025,11,12),"y":25,"c":25,"v":32500},{"x":Date.UTC(2025,11,15),"y":25,"c":25,"v":0},{"x":Date.UTC(2025,11,17),"y":20,"c":20,"v":92710},{"x":Date.UTC(2025,11,18),"y":25,"c":25,"v":1968},{"x":Date.UTC(2025,11,19),"y":24,"c":24,"v":42199},{"x":Date.UTC(2025,11,22),"y":20,"c":20,"v":117869},{"x":Date.UTC(2025,11,23),"y":20,"c":20,"v":62078},{"x":Date.UTC(2025,11,24),"y":20,"c":20,"v":0},{"x":Date.UTC(2025,11,29),"y":20,"c":20,"v":0},{"x":Date.UTC(2025,11,30),"y":20,"c":20,"v":52656},{"x":Date.UTC(2025,11,31),"y":20,"c":20,"v":0},{"x":Date.UTC(2026,0,02),"y":24,"c":24,"v":3798},{"x":Date.UTC(2026,0,05),"y":20,"c":20,"v":13365},{"x":Date.UTC(2026,0,06),"y":22,"c":22,"v":47610},{"x":Date.UTC(2026,0,07),"y":22,"c":22,"v":0},{"x":Date.UTC(2026,0,08),"y":22,"c":22,"v":0},{"x":Date.UTC(2026,0,09),"y":29,"c":29,"v":75112},{"x":Date.UTC(2026,0,12),"y":28,"c":28,"v":69759},{"x":Date.UTC(2026,0,13),"y":25,"c":25,"v":27051},{"x":Date.UTC(2026,0,14),"y":25,"c":25,"v":0},{"x":Date.UTC(2026,0,15),"y":22,"c":22,"v":18663},{"x":Date.UTC(2026,0,16),"y":28,"c":28,"v":73784},{"x":Date.UTC(2026,0,19),"y":29,"c":29,"v":6300},{"x":Date.UTC(2026,0,20),"y":29,"c":29,"v":16900},{"x":Date.UTC(2026,0,21),"y":25,"c":25,"v":33297},{"x":Date.UTC(2026,0,22),"y":25,"c":25,"v":13856},{"x":Date.UTC(2026,0,23),"y":29,"c":29,"v":3167},{"x":Date.UTC(2026,0,26),"y":29,"c":29,"v":74097},{"x":Date.UTC(2026,0,27),"y":22,"c":22,"v":1700},{"x":Date.UTC(2026,0,28),"y":22,"c":22,"v":5000},{"x":Date.UTC(2026,0,29),"y":27,"c":27,"v":137546},{"x":Date.UTC(2026,0,30),"y":27,"c":27,"v":111699},{"x":Date.UTC(2026,1,02),"y":29,"c":29,"v":5448},{"x":Date.UTC(2026,1,03),"y":23,"c":23,"v":125359},{"x":Date.UTC(2026,1,04),"y":20,"c":20,"v":94025},{"x":Date.UTC(2026,1,05),"y":18,"c":18,"v":2689},{"x":Date.UTC(2026,1,06),"y":20,"c":20,"v":98512},{"x":Date.UTC(2026,1,09),"y":20,"c":20,"v":0},{"x":Date.UTC(2026,1,10),"y":20,"c":20,"v":0},{"x":Date.UTC(2026,1,11),"y":20,"c":20,"v":0},{"x":Date.UTC(2026,1,12),"y":20,"c":20,"v":0},{"x":Date.UTC(2026,1,13),"y":20,"c":20,"v":0},{"x":Date.UTC(2026,1,16),"y":20,"c":20,"v":0}]