var OHLC = [{"x":Date.UTC(2016,3,07),"y":1375,"c":1375,"v":97801},{"x":Date.UTC(2016,3,08),"y":1375,"c":1375,"v":334454},{"x":Date.UTC(2016,3,11),"y":1350,"c":1350,"v":11944},{"x":Date.UTC(2016,3,12),"y":1380,"c":1380,"v":99374},{"x":Date.UTC(2016,3,13),"y":1337,"c":1337,"v":146018},{"x":Date.UTC(2016,3,14),"y":1350,"c":1350,"v":241843},{"x":Date.UTC(2016,3,15),"y":1350,"c":1350,"v":834799},{"x":Date.UTC(2016,3,18),"y":1355,"c":1355,"v":462296},{"x":Date.UTC(2016,3,19),"y":1375,"c":1375,"v":1470864},{"x":Date.UTC(2016,3,20),"y":1400,"c":1400,"v":1075654},{"x":Date.UTC(2016,3,21),"y":1400,"c":1400,"v":243689},{"x":Date.UTC(2016,3,22),"y":1400,"c":1400,"v":170912},{"x":Date.UTC(2016,3,25),"y":1385,"c":1385,"v":230923},{"x":Date.UTC(2016,3,26),"y":1385,"c":1385,"v":433492},{"x":Date.UTC(2016,3,28),"y":1399,"c":1399,"v":26090},{"x":Date.UTC(2016,3,29),"y":1383,"c":1383,"v":48517},{"x":Date.UTC(2016,4,03),"y":1377,"c":1377,"v":386392},{"x":Date.UTC(2016,4,04),"y":1370,"c":1370,"v":91617},{"x":Date.UTC(2016,4,05),"y":1394,"c":1394,"v":53330},{"x":Date.UTC(2016,4,06),"y":1350,"c":1350,"v":52789},{"x":Date.UTC(2016,4,09),"y":1360,"c":1360,"v":64367},{"x":Date.UTC(2016,4,10),"y":1360,"c":1360,"v":61985},{"x":Date.UTC(2016,4,11),"y":1340,"c":1340,"v":76539},{"x":Date.UTC(2016,4,12),"y":1378,"c":1378,"v":20782},{"x":Date.UTC(2016,4,13),"y":1399,"c":1399,"v":149533},{"x":Date.UTC(2016,4,16),"y":1370,"c":1370,"v":124930},{"x":Date.UTC(2016,4,17),"y":1381,"c":1381,"v":165820},{"x":Date.UTC(2016,4,18),"y":1400,"c":1400,"v":7994},{"x":Date.UTC(2016,4,19),"y":1387,"c":1387,"v":77002},{"x":Date.UTC(2016,4,20),"y":1392,"c":1392,"v":1230079},{"x":Date.UTC(2016,4,23),"y":1434,"c":1434,"v":236474},{"x":Date.UTC(2016,4,24),"y":1416,"c":1416,"v":64485},{"x":Date.UTC(2016,4,25),"y":1423,"c":1423,"v":55175},{"x":Date.UTC(2016,4,26),"y":1431,"c":1431,"v":151243},{"x":Date.UTC(2016,4,27),"y":1470,"c":1470,"v":133581},{"x":Date.UTC(2016,4,30),"y":1510,"c":1510,"v":73007},{"x":Date.UTC(2016,4,31),"y":1456,"c":1456,"v":101714},{"x":Date.UTC(2016,5,01),"y":1456,"c":1456,"v":58053},{"x":Date.UTC(2016,5,02),"y":1480,"c":1480,"v":73740},{"x":Date.UTC(2016,5,03),"y":1470,"c":1470,"v":201128},{"x":Date.UTC(2016,5,06),"y":1455,"c":1455,"v":45603},{"x":Date.UTC(2016,5,07),"y":1440,"c":1440,"v":347086},{"x":Date.UTC(2016,5,08),"y":1450,"c":1450,"v":104237},{"x":Date.UTC(2016,5,09),"y":1450,"c":1450,"v":216430},{"x":Date.UTC(2016,5,10),"y":1465,"c":1465,"v":686207},{"x":Date.UTC(2016,5,13),"y":1450,"c":1450,"v":536299},{"x":Date.UTC(2016,5,14),"y":1396,"c":1396,"v":235715},{"x":Date.UTC(2016,5,15),"y":1400,"c":1400,"v":41126},{"x":Date.UTC(2016,5,17),"y":1401,"c":1401,"v":175720},{"x":Date.UTC(2016,5,20),"y":1401,"c":1401,"v":129169},{"x":Date.UTC(2016,5,21),"y":1400,"c":1400,"v":1131883},{"x":Date.UTC(2016,5,22),"y":1406,"c":1406,"v":45674},{"x":Date.UTC(2016,5,23),"y":1420,"c":1420,"v":147163},{"x":Date.UTC(2016,5,24),"y":1394,"c":1394,"v":133277},{"x":Date.UTC(2016,5,27),"y":1374,"c":1374,"v":98871},{"x":Date.UTC(2016,5,28),"y":1386,"c":1386,"v":30995},{"x":Date.UTC(2016,5,29),"y":1394,"c":1394,"v":45017},{"x":Date.UTC(2016,5,30),"y":1390,"c":1390,"v":36194},{"x":Date.UTC(2016,6,01),"y":1425,"c":1425,"v":42827},{"x":Date.UTC(2016,6,04),"y":1432,"c":1432,"v":27578},{"x":Date.UTC(2016,6,05),"y":1432,"c":1432,"v":63798},{"x":Date.UTC(2016,6,06),"y":1385,"c":1385,"v":50295},{"x":Date.UTC(2016,6,07),"y":1399,"c":1399,"v":122291},{"x":Date.UTC(2016,6,08),"y":1420,"c":1420,"v":1391091},{"x":Date.UTC(2016,6,11),"y":1420,"c":1420,"v":85753},{"x":Date.UTC(2016,6,12),"y":1449,"c":1449,"v":158975},{"x":Date.UTC(2016,6,13),"y":1474,"c":1474,"v":113193},{"x":Date.UTC(2016,6,14),"y":1474,"c":1474,"v":108565},{"x":Date.UTC(2016,6,15),"y":1441,"c":1441,"v":110146},{"x":Date.UTC(2016,6,18),"y":1380,"c":1380,"v":148961},{"x":Date.UTC(2016,6,19),"y":1411,"c":1411,"v":230638},{"x":Date.UTC(2016,6,20),"y":1411,"c":1411,"v":7457},{"x":Date.UTC(2016,6,21),"y":1424,"c":1424,"v":97319},{"x":Date.UTC(2016,6,22),"y":1418,"c":1418,"v":38245},{"x":Date.UTC(2016,6,25),"y":1447,"c":1447,"v":28971},{"x":Date.UTC(2016,6,26),"y":1500,"c":1500,"v":294537},{"x":Date.UTC(2016,6,27),"y":1459,"c":1459,"v":146484},{"x":Date.UTC(2016,6,28),"y":1459,"c":1459,"v":316880},{"x":Date.UTC(2016,6,29),"y":1441,"c":1441,"v":16243},{"x":Date.UTC(2016,7,01),"y":1430,"c":1430,"v":17813},{"x":Date.UTC(2016,7,02),"y":1431,"c":1431,"v":84357},{"x":Date.UTC(2016,7,04),"y":1410,"c":1410,"v":39881},{"x":Date.UTC(2016,7,05),"y":1429,"c":1429,"v":1884},{"x":Date.UTC(2016,7,08),"y":1420,"c":1420,"v":105124},{"x":Date.UTC(2016,7,10),"y":1419,"c":1419,"v":88167},{"x":Date.UTC(2016,7,11),"y":1400,"c":1400,"v":86287},{"x":Date.UTC(2016,7,12),"y":1399,"c":1399,"v":17947},{"x":Date.UTC(2016,7,15),"y":1392,"c":1392,"v":62694},{"x":Date.UTC(2016,7,16),"y":1366,"c":1366,"v":21495},{"x":Date.UTC(2016,7,17),"y":1380,"c":1380,"v":210057},{"x":Date.UTC(2016,7,18),"y":1361,"c":1361,"v":130387},{"x":Date.UTC(2016,7,19),"y":1360,"c":1360,"v":55766},{"x":Date.UTC(2016,7,22),"y":1350,"c":1350,"v":74971},{"x":Date.UTC(2016,7,23),"y":1376,"c":1376,"v":25103},{"x":Date.UTC(2016,7,24),"y":1400,"c":1400,"v":422261},{"x":Date.UTC(2016,7,25),"y":1414,"c":1414,"v":1316155},{"x":Date.UTC(2016,7,26),"y":1405,"c":1405,"v":167795},{"x":Date.UTC(2016,7,29),"y":1368,"c":1368,"v":117088},{"x":Date.UTC(2016,7,30),"y":1343,"c":1343,"v":368077},{"x":Date.UTC(2016,7,31),"y":1350,"c":1350,"v":294288},{"x":Date.UTC(2016,8,01),"y":1346,"c":1346,"v":146436},{"x":Date.UTC(2016,8,02),"y":1359,"c":1359,"v":226063},{"x":Date.UTC(2016,8,05),"y":1383,"c":1383,"v":25147},{"x":Date.UTC(2016,8,06),"y":1363,"c":1363,"v":30521},{"x":Date.UTC(2016,8,07),"y":1361,"c":1361,"v":112460},{"x":Date.UTC(2016,8,08),"y":1363,"c":1363,"v":60923},{"x":Date.UTC(2016,8,09),"y":1390,"c":1390,"v":69409},{"x":Date.UTC(2016,8,12),"y":1397,"c":1397,"v":27622},{"x":Date.UTC(2016,8,13),"y":1395,"c":1395,"v":67921},{"x":Date.UTC(2016,8,14),"y":1379,"c":1379,"v":5201},{"x":Date.UTC(2016,8,15),"y":1366,"c":1366,"v":155667},{"x":Date.UTC(2016,8,16),"y":1450,"c":1450,"v":420743},{"x":Date.UTC(2016,8,19),"y":1445,"c":1445,"v":23678},{"x":Date.UTC(2016,8,20),"y":1400,"c":1400,"v":590468},{"x":Date.UTC(2016,8,21),"y":1428,"c":1428,"v":23700},{"x":Date.UTC(2016,8,22),"y":1484,"c":1484,"v":17335},{"x":Date.UTC(2016,8,23),"y":1427,"c":1427,"v":11129},{"x":Date.UTC(2016,8,26),"y":1469,"c":1469,"v":14066},{"x":Date.UTC(2016,8,27),"y":1440,"c":1440,"v":80818},{"x":Date.UTC(2016,8,28),"y":1467,"c":1467,"v":3032},{"x":Date.UTC(2016,8,29),"y":1509,"c":1509,"v":378216},{"x":Date.UTC(2016,8,30),"y":1469,"c":1469,"v":100994},{"x":Date.UTC(2016,9,03),"y":1451,"c":1451,"v":18367},{"x":Date.UTC(2016,9,04),"y":1420,"c":1420,"v":47762},{"x":Date.UTC(2016,9,05),"y":1435,"c":1435,"v":22651},{"x":Date.UTC(2016,9,06),"y":1470,"c":1470,"v":175040},{"x":Date.UTC(2016,9,07),"y":1449,"c":1449,"v":14863},{"x":Date.UTC(2016,9,10),"y":1463,"c":1463,"v":361204},{"x":Date.UTC(2016,9,11),"y":1490,"c":1490,"v":273701},{"x":Date.UTC(2016,9,12),"y":1490,"c":1490,"v":558995},{"x":Date.UTC(2016,9,13),"y":1490,"c":1490,"v":200774},{"x":Date.UTC(2016,9,14),"y":1490,"c":1490,"v":54699},{"x":Date.UTC(2016,9,17),"y":1490,"c":1490,"v":159478},{"x":Date.UTC(2016,9,18),"y":1490,"c":1490,"v":73582},{"x":Date.UTC(2016,9,19),"y":1490,"c":1490,"v":132866},{"x":Date.UTC(2016,9,20),"y":1510,"c":1510,"v":65528},{"x":Date.UTC(2016,9,21),"y":1529,"c":1529,"v":89580},{"x":Date.UTC(2016,9,24),"y":1511,"c":1511,"v":77323},{"x":Date.UTC(2016,9,25),"y":1510,"c":1510,"v":292308},{"x":Date.UTC(2016,9,26),"y":1496,"c":1496,"v":177083},{"x":Date.UTC(2016,9,27),"y":1481,"c":1481,"v":122666},{"x":Date.UTC(2016,9,28),"y":1479,"c":1479,"v":260925},{"x":Date.UTC(2016,9,31),"y":1478,"c":1478,"v":40329},{"x":Date.UTC(2016,10,01),"y":1473,"c":1473,"v":11902},{"x":Date.UTC(2016,10,02),"y":1464,"c":1464,"v":25172},{"x":Date.UTC(2016,10,03),"y":1421,"c":1421,"v":38747},{"x":Date.UTC(2016,10,04),"y":1430,"c":1430,"v":23835},{"x":Date.UTC(2016,10,07),"y":1420,"c":1420,"v":309748},{"x":Date.UTC(2016,10,08),"y":1420,"c":1420,"v":70095},{"x":Date.UTC(2016,10,09),"y":1427,"c":1427,"v":337016},{"x":Date.UTC(2016,10,10),"y":1445,"c":1445,"v":141808},{"x":Date.UTC(2016,10,11),"y":1445,"c":1445,"v":95318},{"x":Date.UTC(2016,10,14),"y":1440,"c":1440,"v":47757},{"x":Date.UTC(2016,10,15),"y":1440,"c":1440,"v":65874},{"x":Date.UTC(2016,10,16),"y":1440,"c":1440,"v":261730},{"x":Date.UTC(2016,10,17),"y":1430,"c":1430,"v":80094},{"x":Date.UTC(2016,10,18),"y":1430,"c":1430,"v":78795},{"x":Date.UTC(2016,10,21),"y":1440,"c":1440,"v":29619},{"x":Date.UTC(2016,10,22),"y":1431,"c":1431,"v":87678},{"x":Date.UTC(2016,10,23),"y":1435,"c":1435,"v":48176},{"x":Date.UTC(2016,10,24),"y":1445,"c":1445,"v":8054},{"x":Date.UTC(2016,10,25),"y":1435,"c":1435,"v":36232},{"x":Date.UTC(2016,10,28),"y":1430,"c":1430,"v":47216},{"x":Date.UTC(2016,10,29),"y":1426,"c":1426,"v":59195},{"x":Date.UTC(2016,10,30),"y":1425,"c":1425,"v":70180},{"x":Date.UTC(2016,11,01),"y":1424,"c":1424,"v":48186},{"x":Date.UTC(2016,11,02),"y":1400,"c":1400,"v":126702},{"x":Date.UTC(2016,11,05),"y":1385,"c":1385,"v":54636},{"x":Date.UTC(2016,11,06),"y":1392,"c":1392,"v":1309241},{"x":Date.UTC(2016,11,07),"y":1364,"c":1364,"v":19683},{"x":Date.UTC(2016,11,08),"y":1339,"c":1339,"v":156854},{"x":Date.UTC(2016,11,09),"y":1325,"c":1325,"v":232868},{"x":Date.UTC(2016,11,12),"y":1315,"c":1315,"v":46887},{"x":Date.UTC(2016,11,13),"y":1286,"c":1286,"v":160525},{"x":Date.UTC(2016,11,14),"y":1300,"c":1300,"v":42287},{"x":Date.UTC(2016,11,15),"y":1303,"c":1303,"v":126387},{"x":Date.UTC(2016,11,19),"y":1287,"c":1287,"v":189739},{"x":Date.UTC(2016,11,20),"y":1304,"c":1304,"v":330891},{"x":Date.UTC(2016,11,21),"y":1304,"c":1304,"v":54927},{"x":Date.UTC(2016,11,22),"y":1349,"c":1349,"v":49971},{"x":Date.UTC(2016,11,23),"y":1330,"c":1330,"v":18446},{"x":Date.UTC(2016,11,28),"y":1350,"c":1350,"v":375061},{"x":Date.UTC(2016,11,29),"y":1321,"c":1321,"v":87309},{"x":Date.UTC(2016,11,30),"y":1339,"c":1339,"v":1100},{"x":Date.UTC(2017,0,03),"y":1391,"c":1391,"v":40184},{"x":Date.UTC(2017,0,04),"y":1335,"c":1335,"v":19306},{"x":Date.UTC(2017,0,05),"y":1338,"c":1338,"v":233393},{"x":Date.UTC(2017,0,06),"y":1333,"c":1333,"v":28397},{"x":Date.UTC(2017,0,09),"y":1348,"c":1348,"v":408306},{"x":Date.UTC(2017,0,10),"y":1335,"c":1335,"v":45158},{"x":Date.UTC(2017,0,11),"y":1335,"c":1335,"v":125851},{"x":Date.UTC(2017,0,12),"y":1350,"c":1350,"v":221667},{"x":Date.UTC(2017,0,13),"y":1336,"c":1336,"v":55462},{"x":Date.UTC(2017,0,16),"y":1360,"c":1360,"v":145641},{"x":Date.UTC(2017,0,17),"y":1359,"c":1359,"v":52064},{"x":Date.UTC(2017,0,18),"y":1360,"c":1360,"v":31117},{"x":Date.UTC(2017,0,19),"y":1337,"c":1337,"v":54423},{"x":Date.UTC(2017,0,20),"y":1340,"c":1340,"v":73023},{"x":Date.UTC(2017,0,23),"y":1360,"c":1360,"v":122115},{"x":Date.UTC(2017,0,24),"y":1360,"c":1360,"v":101909},{"x":Date.UTC(2017,0,25),"y":1360,"c":1360,"v":127597},{"x":Date.UTC(2017,0,26),"y":1336,"c":1336,"v":231008},{"x":Date.UTC(2017,0,27),"y":1320,"c":1320,"v":102928},{"x":Date.UTC(2017,0,30),"y":1307,"c":1307,"v":494346},{"x":Date.UTC(2017,0,31),"y":1337,"c":1337,"v":90661},{"x":Date.UTC(2017,1,01),"y":1350,"c":1350,"v":57453},{"x":Date.UTC(2017,1,02),"y":1360,"c":1360,"v":106501},{"x":Date.UTC(2017,1,03),"y":1360,"c":1360,"v":148159},{"x":Date.UTC(2017,1,06),"y":1370,"c":1370,"v":21457},{"x":Date.UTC(2017,1,07),"y":1370,"c":1370,"v":171640},{"x":Date.UTC(2017,1,08),"y":1369,"c":1369,"v":22753},{"x":Date.UTC(2017,1,09),"y":1360,"c":1360,"v":53407},{"x":Date.UTC(2017,1,10),"y":1355,"c":1355,"v":12997},{"x":Date.UTC(2017,1,13),"y":1357,"c":1357,"v":181978},{"x":Date.UTC(2017,1,14),"y":1327,"c":1327,"v":119016},{"x":Date.UTC(2017,1,15),"y":1349,"c":1349,"v":105460},{"x":Date.UTC(2017,1,16),"y":1350,"c":1350,"v":22705},{"x":Date.UTC(2017,1,17),"y":1350,"c":1350,"v":32528},{"x":Date.UTC(2017,1,20),"y":1350,"c":1350,"v":37508},{"x":Date.UTC(2017,1,21),"y":1340,"c":1340,"v":406816},{"x":Date.UTC(2017,1,22),"y":1340,"c":1340,"v":117218},{"x":Date.UTC(2017,1,23),"y":1321,"c":1321,"v":47310},{"x":Date.UTC(2017,1,24),"y":1330,"c":1330,"v":179671},{"x":Date.UTC(2017,1,27),"y":1320,"c":1320,"v":1110185},{"x":Date.UTC(2017,1,28),"y":1311,"c":1311,"v":354696},{"x":Date.UTC(2017,2,01),"y":1300,"c":1300,"v":461056},{"x":Date.UTC(2017,2,02),"y":1300,"c":1300,"v":286664},{"x":Date.UTC(2017,2,03),"y":1307,"c":1307,"v":139895},{"x":Date.UTC(2017,2,06),"y":1305,"c":1305,"v":68067},{"x":Date.UTC(2017,2,07),"y":1295,"c":1295,"v":140732},{"x":Date.UTC(2017,2,08),"y":1308,"c":1308,"v":457896},{"x":Date.UTC(2017,2,09),"y":1301,"c":1301,"v":160368},{"x":Date.UTC(2017,2,10),"y":1322,"c":1322,"v":760241},{"x":Date.UTC(2017,2,13),"y":1320,"c":1320,"v":630086},{"x":Date.UTC(2017,2,14),"y":1301,"c":1301,"v":194234},{"x":Date.UTC(2017,2,15),"y":1300,"c":1300,"v":812126},{"x":Date.UTC(2017,2,16),"y":1301,"c":1301,"v":47006},{"x":Date.UTC(2017,2,17),"y":1320,"c":1320,"v":783190},{"x":Date.UTC(2017,2,20),"y":1340,"c":1340,"v":111754},{"x":Date.UTC(2017,2,22),"y":1300,"c":1300,"v":66177},{"x":Date.UTC(2017,2,23),"y":1280,"c":1280,"v":51566},{"x":Date.UTC(2017,2,24),"y":1275,"c":1275,"v":1072254},{"x":Date.UTC(2017,2,27),"y":1275,"c":1275,"v":148619},{"x":Date.UTC(2017,2,28),"y":1300,"c":1300,"v":1284145},{"x":Date.UTC(2017,2,29),"y":1300,"c":1300,"v":141582},{"x":Date.UTC(2017,2,30),"y":1295,"c":1295,"v":125106},{"x":Date.UTC(2017,2,31),"y":1296,"c":1296,"v":520997},{"x":Date.UTC(2017,3,03),"y":1300,"c":1300,"v":523285},{"x":Date.UTC(2017,3,04),"y":1326,"c":1326,"v":369637},{"x":Date.UTC(2017,3,05),"y":1331,"c":1331,"v":106943},{"x":Date.UTC(2017,3,06),"y":1330,"c":1330,"v":567236},{"x":Date.UTC(2017,3,07),"y":1350,"c":1350,"v":335832},{"x":Date.UTC(2017,3,10),"y":1340,"c":1340,"v":120457},{"x":Date.UTC(2017,3,11),"y":1338,"c":1338,"v":92934},{"x":Date.UTC(2017,3,12),"y":1320,"c":1320,"v":88010},{"x":Date.UTC(2017,3,13),"y":1320,"c":1320,"v":167925},{"x":Date.UTC(2017,3,18),"y":1301,"c":1301,"v":192735},{"x":Date.UTC(2017,3,19),"y":1318,"c":1318,"v":62629},{"x":Date.UTC(2017,3,20),"y":1306,"c":1306,"v":101631},{"x":Date.UTC(2017,3,21),"y":1309,"c":1309,"v":361938},{"x":Date.UTC(2017,3,24),"y":1305,"c":1305,"v":253978},{"x":Date.UTC(2017,3,25),"y":1312,"c":1312,"v":324926},{"x":Date.UTC(2017,3,26),"y":1311,"c":1311,"v":273688},{"x":Date.UTC(2017,3,28),"y":1311,"c":1311,"v":170848},{"x":Date.UTC(2017,4,02),"y":1341,"c":1341,"v":75310},{"x":Date.UTC(2017,4,03),"y":1335,"c":1335,"v":141087},{"x":Date.UTC(2017,4,04),"y":1339,"c":1339,"v":343257},{"x":Date.UTC(2017,4,05),"y":1345,"c":1345,"v":242135},{"x":Date.UTC(2017,4,08),"y":1333,"c":1333,"v":597879},{"x":Date.UTC(2017,4,09),"y":1336,"c":1336,"v":42672},{"x":Date.UTC(2017,4,10),"y":1336,"c":1336,"v":340742},{"x":Date.UTC(2017,4,11),"y":1340,"c":1340,"v":115696},{"x":Date.UTC(2017,4,12),"y":1338,"c":1338,"v":65081},{"x":Date.UTC(2017,4,15),"y":1335,"c":1335,"v":231367},{"x":Date.UTC(2017,4,16),"y":1330,"c":1330,"v":160921},{"x":Date.UTC(2017,4,17),"y":1324,"c":1324,"v":142438},{"x":Date.UTC(2017,4,18),"y":1325,"c":1325,"v":124607},{"x":Date.UTC(2017,4,19),"y":1320,"c":1320,"v":42913},{"x":Date.UTC(2017,4,22),"y":1323,"c":1323,"v":68102},{"x":Date.UTC(2017,4,23),"y":1333,"c":1333,"v":64720},{"x":Date.UTC(2017,4,24),"y":1323,"c":1323,"v":20314},{"x":Date.UTC(2017,4,25),"y":1324,"c":1324,"v":437482},{"x":Date.UTC(2017,4,26),"y":1325,"c":1325,"v":254328},{"x":Date.UTC(2017,4,29),"y":1312,"c":1312,"v":114815},{"x":Date.UTC(2017,4,30),"y":1334,"c":1334,"v":528248},{"x":Date.UTC(2017,4,31),"y":1330,"c":1330,"v":252478},{"x":Date.UTC(2017,5,01),"y":1311,"c":1311,"v":239857},{"x":Date.UTC(2017,5,02),"y":1298,"c":1298,"v":274810},{"x":Date.UTC(2017,5,05),"y":1299,"c":1299,"v":881760},{"x":Date.UTC(2017,5,06),"y":1300,"c":1300,"v":38129},{"x":Date.UTC(2017,5,07),"y":1300,"c":1300,"v":185074},{"x":Date.UTC(2017,5,08),"y":1276,"c":1276,"v":123999},{"x":Date.UTC(2017,5,09),"y":1282,"c":1282,"v":253730},{"x":Date.UTC(2017,5,12),"y":1299,"c":1299,"v":278713},{"x":Date.UTC(2017,5,13),"y":1294,"c":1294,"v":78029},{"x":Date.UTC(2017,5,14),"y":1272,"c":1272,"v":268867},{"x":Date.UTC(2017,5,15),"y":1265,"c":1265,"v":245665},{"x":Date.UTC(2017,5,19),"y":1265,"c":1265,"v":156727},{"x":Date.UTC(2017,5,20),"y":1250,"c":1250,"v":517046},{"x":Date.UTC(2017,5,21),"y":1280,"c":1280,"v":296003},{"x":Date.UTC(2017,5,22),"y":1294,"c":1294,"v":144788},{"x":Date.UTC(2017,5,23),"y":1314,"c":1314,"v":471239},{"x":Date.UTC(2017,5,26),"y":1301,"c":1301,"v":468196},{"x":Date.UTC(2017,5,27),"y":1302,"c":1302,"v":105554},{"x":Date.UTC(2017,5,28),"y":1285,"c":1285,"v":36006},{"x":Date.UTC(2017,5,29),"y":1304,"c":1304,"v":120755},{"x":Date.UTC(2017,5,30),"y":1281,"c":1281,"v":38747},{"x":Date.UTC(2017,6,03),"y":1306,"c":1306,"v":22223},{"x":Date.UTC(2017,6,04),"y":1305,"c":1305,"v":15424},{"x":Date.UTC(2017,6,05),"y":1339,"c":1339,"v":247629},{"x":Date.UTC(2017,6,06),"y":1338,"c":1338,"v":3644},{"x":Date.UTC(2017,6,07),"y":1335,"c":1335,"v":1571},{"x":Date.UTC(2017,6,10),"y":1325,"c":1325,"v":412203},{"x":Date.UTC(2017,6,11),"y":1320,"c":1320,"v":348864},{"x":Date.UTC(2017,6,12),"y":1320,"c":1320,"v":61729},{"x":Date.UTC(2017,6,13),"y":1325,"c":1325,"v":68599},{"x":Date.UTC(2017,6,14),"y":1325,"c":1325,"v":32315},{"x":Date.UTC(2017,6,17),"y":1283,"c":1283,"v":502846},{"x":Date.UTC(2017,6,18),"y":1308,"c":1308,"v":1115909},{"x":Date.UTC(2017,6,19),"y":1305,"c":1305,"v":9507},{"x":Date.UTC(2017,6,20),"y":1300,"c":1300,"v":96040},{"x":Date.UTC(2017,6,21),"y":1305,"c":1305,"v":795811},{"x":Date.UTC(2017,6,24),"y":1305,"c":1305,"v":31086},{"x":Date.UTC(2017,6,25),"y":1314,"c":1314,"v":617069},{"x":Date.UTC(2017,6,26),"y":1319,"c":1319,"v":179407},{"x":Date.UTC(2017,6,27),"y":1310,"c":1310,"v":1025061},{"x":Date.UTC(2017,6,28),"y":1311,"c":1311,"v":98998},{"x":Date.UTC(2017,6,31),"y":1307,"c":1307,"v":87168},{"x":Date.UTC(2017,7,01),"y":1300,"c":1300,"v":1167256},{"x":Date.UTC(2017,7,02),"y":1320,"c":1320,"v":99797},{"x":Date.UTC(2017,7,03),"y":1319,"c":1319,"v":160998},{"x":Date.UTC(2017,7,04),"y":1319,"c":1319,"v":290816},{"x":Date.UTC(2017,7,07),"y":1325,"c":1325,"v":584450},{"x":Date.UTC(2017,7,08),"y":1324,"c":1324,"v":21068},{"x":Date.UTC(2017,7,10),"y":1324,"c":1324,"v":88947},{"x":Date.UTC(2017,7,11),"y":1301,"c":1301,"v":617575},{"x":Date.UTC(2017,7,14),"y":1300,"c":1300,"v":168211},{"x":Date.UTC(2017,7,15),"y":1295,"c":1295,"v":23036},{"x":Date.UTC(2017,7,16),"y":1310,"c":1310,"v":116868},{"x":Date.UTC(2017,7,17),"y":1295,"c":1295,"v":35767},{"x":Date.UTC(2017,7,18),"y":1300,"c":1300,"v":97742},{"x":Date.UTC(2017,7,21),"y":1285,"c":1285,"v":142546},{"x":Date.UTC(2017,7,22),"y":1280,"c":1280,"v":161104},{"x":Date.UTC(2017,7,23),"y":1284,"c":1284,"v":125141},{"x":Date.UTC(2017,7,24),"y":1283,"c":1283,"v":29995},{"x":Date.UTC(2017,7,25),"y":1287,"c":1287,"v":94428},{"x":Date.UTC(2017,7,28),"y":1300,"c":1300,"v":58741},{"x":Date.UTC(2017,7,29),"y":1291,"c":1291,"v":501529},{"x":Date.UTC(2017,7,30),"y":1290,"c":1290,"v":76224},{"x":Date.UTC(2017,7,31),"y":1295,"c":1295,"v":97275},{"x":Date.UTC(2017,8,01),"y":1292,"c":1292,"v":1011930},{"x":Date.UTC(2017,8,04),"y":1292,"c":1292,"v":189877},{"x":Date.UTC(2017,8,05),"y":1302,"c":1302,"v":2327864},{"x":Date.UTC(2017,8,06),"y":1301,"c":1301,"v":9695},{"x":Date.UTC(2017,8,07),"y":1314,"c":1314,"v":50073},{"x":Date.UTC(2017,8,08),"y":1319,"c":1319,"v":26041},{"x":Date.UTC(2017,8,11),"y":1340,"c":1340,"v":131316},{"x":Date.UTC(2017,8,12),"y":1330,"c":1330,"v":110541},{"x":Date.UTC(2017,8,13),"y":1321,"c":1321,"v":159106},{"x":Date.UTC(2017,8,14),"y":1320,"c":1320,"v":236774},{"x":Date.UTC(2017,8,15),"y":1350,"c":1350,"v":222387},{"x":Date.UTC(2017,8,18),"y":1340,"c":1340,"v":188505},{"x":Date.UTC(2017,8,19),"y":1340,"c":1340,"v":55184},{"x":Date.UTC(2017,8,20),"y":1335,"c":1335,"v":14207},{"x":Date.UTC(2017,8,21),"y":1387,"c":1387,"v":462099},{"x":Date.UTC(2017,8,22),"y":1350,"c":1350,"v":189426},{"x":Date.UTC(2017,8,26),"y":1340,"c":1340,"v":29996},{"x":Date.UTC(2017,8,27),"y":1350,"c":1350,"v":60512},{"x":Date.UTC(2017,8,28),"y":1335,"c":1335,"v":106801},{"x":Date.UTC(2017,8,29),"y":1310,"c":1310,"v":259782},{"x":Date.UTC(2017,9,02),"y":1379,"c":1379,"v":1357964},{"x":Date.UTC(2017,9,03),"y":1359,"c":1359,"v":507815},{"x":Date.UTC(2017,9,04),"y":1370,"c":1370,"v":2558436},{"x":Date.UTC(2017,9,05),"y":1340,"c":1340,"v":544650},{"x":Date.UTC(2017,9,06),"y":1340,"c":1340,"v":59113},{"x":Date.UTC(2017,9,09),"y":1343,"c":1343,"v":316163},{"x":Date.UTC(2017,9,10),"y":1350,"c":1350,"v":115848},{"x":Date.UTC(2017,9,11),"y":1364,"c":1364,"v":1713608},{"x":Date.UTC(2017,9,12),"y":1365,"c":1365,"v":138435},{"x":Date.UTC(2017,9,13),"y":1342,"c":1342,"v":214471},{"x":Date.UTC(2017,9,16),"y":1355,"c":1355,"v":72365},{"x":Date.UTC(2017,9,17),"y":1338,"c":1338,"v":14768},{"x":Date.UTC(2017,9,18),"y":1364,"c":1364,"v":62187},{"x":Date.UTC(2017,9,19),"y":1360,"c":1360,"v":11493},{"x":Date.UTC(2017,9,20),"y":1350,"c":1350,"v":9759},{"x":Date.UTC(2017,9,23),"y":1350,"c":1350,"v":102509},{"x":Date.UTC(2017,9,24),"y":1345,"c":1345,"v":67353},{"x":Date.UTC(2017,9,25),"y":1345,"c":1345,"v":57656},{"x":Date.UTC(2017,9,26),"y":1360,"c":1360,"v":211192},{"x":Date.UTC(2017,9,27),"y":1360,"c":1360,"v":46574},{"x":Date.UTC(2017,9,30),"y":1370,"c":1370,"v":941100},{"x":Date.UTC(2017,9,31),"y":1365,"c":1365,"v":40949},{"x":Date.UTC(2017,10,01),"y":1370,"c":1370,"v":27624},{"x":Date.UTC(2017,10,02),"y":1350,"c":1350,"v":44869},{"x":Date.UTC(2017,10,03),"y":1360,"c":1360,"v":55432},{"x":Date.UTC(2017,10,06),"y":1340,"c":1340,"v":55335},{"x":Date.UTC(2017,10,07),"y":1330,"c":1330,"v":136836},{"x":Date.UTC(2017,10,08),"y":1337,"c":1337,"v":187076},{"x":Date.UTC(2017,10,09),"y":1336,"c":1336,"v":45813},{"x":Date.UTC(2017,10,10),"y":1345,"c":1345,"v":132454},{"x":Date.UTC(2017,10,13),"y":1370,"c":1370,"v":712209},{"x":Date.UTC(2017,10,14),"y":1370,"c":1370,"v":45085},{"x":Date.UTC(2017,10,15),"y":1370,"c":1370,"v":72683},{"x":Date.UTC(2017,10,16),"y":1335,"c":1335,"v":232044},{"x":Date.UTC(2017,10,17),"y":1330,"c":1330,"v":180910},{"x":Date.UTC(2017,10,20),"y":1331,"c":1331,"v":234723},{"x":Date.UTC(2017,10,21),"y":1330,"c":1330,"v":198714},{"x":Date.UTC(2017,10,22),"y":1305,"c":1305,"v":1906057},{"x":Date.UTC(2017,10,23),"y":1313,"c":1313,"v":446354},{"x":Date.UTC(2017,10,24),"y":1306,"c":1306,"v":47122},{"x":Date.UTC(2017,10,27),"y":1300,"c":1300,"v":205132},{"x":Date.UTC(2017,10,28),"y":1310,"c":1310,"v":79209},{"x":Date.UTC(2017,10,29),"y":1321,"c":1321,"v":71914},{"x":Date.UTC(2017,10,30),"y":1319,"c":1319,"v":486008},{"x":Date.UTC(2017,11,01),"y":1319,"c":1319,"v":33605},{"x":Date.UTC(2017,11,04),"y":1310,"c":1310,"v":202364},{"x":Date.UTC(2017,11,05),"y":1305,"c":1305,"v":208568},{"x":Date.UTC(2017,11,06),"y":1249,"c":1249,"v":318283},{"x":Date.UTC(2017,11,07),"y":1230,"c":1230,"v":160020},{"x":Date.UTC(2017,11,08),"y":1236,"c":1236,"v":333445},{"x":Date.UTC(2017,11,11),"y":1218,"c":1218,"v":241877},{"x":Date.UTC(2017,11,12),"y":1214,"c":1214,"v":952604},{"x":Date.UTC(2017,11,13),"y":1209,"c":1209,"v":151975},{"x":Date.UTC(2017,11,14),"y":1200,"c":1200,"v":350230},{"x":Date.UTC(2017,11,15),"y":1212,"c":1212,"v":768435},{"x":Date.UTC(2017,11,18),"y":1210,"c":1210,"v":1047393},{"x":Date.UTC(2017,11,19),"y":1200,"c":1200,"v":525741},{"x":Date.UTC(2017,11,20),"y":1232,"c":1232,"v":180775},{"x":Date.UTC(2017,11,21),"y":1254,"c":1254,"v":57873},{"x":Date.UTC(2017,11,22),"y":1260,"c":1260,"v":58779},{"x":Date.UTC(2017,11,27),"y":1265,"c":1265,"v":38991},{"x":Date.UTC(2017,11,28),"y":1250,"c":1250,"v":113310},{"x":Date.UTC(2017,11,29),"y":1255,"c":1255,"v":12634},{"x":Date.UTC(2018,0,02),"y":1255,"c":1255,"v":35085},{"x":Date.UTC(2018,0,03),"y":1260,"c":1260,"v":171564},{"x":Date.UTC(2018,0,04),"y":1260,"c":1260,"v":30491},{"x":Date.UTC(2018,0,05),"y":1260,"c":1260,"v":176688},{"x":Date.UTC(2018,0,08),"y":1263,"c":1263,"v":81600},{"x":Date.UTC(2018,0,09),"y":1260,"c":1260,"v":46413},{"x":Date.UTC(2018,0,10),"y":1250,"c":1250,"v":23919},{"x":Date.UTC(2018,0,11),"y":1225,"c":1225,"v":94772},{"x":Date.UTC(2018,0,12),"y":1249,"c":1249,"v":4409},{"x":Date.UTC(2018,0,15),"y":1244,"c":1244,"v":82112},{"x":Date.UTC(2018,0,16),"y":1238,"c":1238,"v":620678},{"x":Date.UTC(2018,0,17),"y":1191,"c":1191,"v":1150209},{"x":Date.UTC(2018,0,18),"y":1210,"c":1210,"v":247892},{"x":Date.UTC(2018,0,19),"y":1175,"c":1175,"v":110375},{"x":Date.UTC(2018,0,22),"y":1193,"c":1193,"v":124728},{"x":Date.UTC(2018,0,23),"y":1175,"c":1175,"v":79665},{"x":Date.UTC(2018,0,24),"y":1175,"c":1175,"v":680435},{"x":Date.UTC(2018,0,25),"y":1156,"c":1156,"v":51899},{"x":Date.UTC(2018,0,26),"y":1165,"c":1165,"v":301551},{"x":Date.UTC(2018,0,29),"y":1154,"c":1154,"v":155743},{"x":Date.UTC(2018,0,30),"y":1140,"c":1140,"v":71850},{"x":Date.UTC(2018,0,31),"y":1135,"c":1135,"v":88838},{"x":Date.UTC(2018,1,01),"y":1120,"c":1120,"v":88993},{"x":Date.UTC(2018,1,02),"y":1120,"c":1120,"v":454598},{"x":Date.UTC(2018,1,05),"y":1089,"c":1089,"v":87608},{"x":Date.UTC(2018,1,06),"y":1065,"c":1065,"v":144236},{"x":Date.UTC(2018,1,07),"y":1100,"c":1100,"v":62636},{"x":Date.UTC(2018,1,08),"y":1080,"c":1080,"v":117306},{"x":Date.UTC(2018,1,09),"y":1079,"c":1079,"v":352871},{"x":Date.UTC(2018,1,12),"y":1048,"c":1048,"v":433078},{"x":Date.UTC(2018,1,13),"y":1058,"c":1058,"v":237140},{"x":Date.UTC(2018,1,14),"y":1045,"c":1045,"v":369760},{"x":Date.UTC(2018,1,15),"y":1024,"c":1024,"v":259616},{"x":Date.UTC(2018,1,16),"y":1018,"c":1018,"v":356793},{"x":Date.UTC(2018,1,19),"y":1035,"c":1035,"v":2352732},{"x":Date.UTC(2018,1,20),"y":1030,"c":1030,"v":810340},{"x":Date.UTC(2018,1,21),"y":1030,"c":1030,"v":533137},{"x":Date.UTC(2018,1,22),"y":1030,"c":1030,"v":266669},{"x":Date.UTC(2018,1,23),"y":1030,"c":1030,"v":895704},{"x":Date.UTC(2018,1,26),"y":1050,"c":1050,"v":79513},{"x":Date.UTC(2018,1,27),"y":1049,"c":1049,"v":145399},{"x":Date.UTC(2018,1,28),"y":1040,"c":1040,"v":316141},{"x":Date.UTC(2018,2,01),"y":1060,"c":1060,"v":192827},{"x":Date.UTC(2018,2,02),"y":1068,"c":1068,"v":232164},{"x":Date.UTC(2018,2,05),"y":1074,"c":1074,"v":140766},{"x":Date.UTC(2018,2,06),"y":1078,"c":1078,"v":269879},{"x":Date.UTC(2018,2,07),"y":1060,"c":1060,"v":334151},{"x":Date.UTC(2018,2,08),"y":1070,"c":1070,"v":747936},{"x":Date.UTC(2018,2,09),"y":1050,"c":1050,"v":234787},{"x":Date.UTC(2018,2,12),"y":1050,"c":1050,"v":449854},{"x":Date.UTC(2018,2,13),"y":1053,"c":1053,"v":81338},{"x":Date.UTC(2018,2,14),"y":1057,"c":1057,"v":335571},{"x":Date.UTC(2018,2,15),"y":1060,"c":1060,"v":356814},{"x":Date.UTC(2018,2,16),"y":1050,"c":1050,"v":1394062},{"x":Date.UTC(2018,2,19),"y":1060,"c":1060,"v":171201},{"x":Date.UTC(2018,2,20),"y":1085,"c":1085,"v":1031392},{"x":Date.UTC(2018,2,22),"y":1089,"c":1089,"v":899412},{"x":Date.UTC(2018,2,23),"y":1074,"c":1074,"v":43119},{"x":Date.UTC(2018,2,26),"y":1050,"c":1050,"v":29097},{"x":Date.UTC(2018,2,27),"y":1069,"c":1069,"v":32929},{"x":Date.UTC(2018,2,28),"y":1053,"c":1053,"v":146378},{"x":Date.UTC(2018,2,29),"y":1050,"c":1050,"v":132208},{"x":Date.UTC(2018,3,03),"y":1049,"c":1049,"v":347333},{"x":Date.UTC(2018,3,04),"y":1050,"c":1050,"v":182493},{"x":Date.UTC(2018,3,05),"y":1070,"c":1070,"v":577007},{"x":Date.UTC(2018,3,06),"y":1150,"c":1150,"v":318180},{"x":Date.UTC(2018,3,09),"y":1100,"c":1100,"v":229594},{"x":Date.UTC(2018,3,10),"y":1080,"c":1080,"v":122595},{"x":Date.UTC(2018,3,11),"y":1098,"c":1098,"v":29626},{"x":Date.UTC(2018,3,12),"y":1080,"c":1080,"v":270948},{"x":Date.UTC(2018,3,13),"y":1099,"c":1099,"v":101851},{"x":Date.UTC(2018,3,16),"y":1103,"c":1103,"v":51478},{"x":Date.UTC(2018,3,17),"y":1100,"c":1100,"v":117905},{"x":Date.UTC(2018,3,18),"y":1105,"c":1105,"v":275041},{"x":Date.UTC(2018,3,19),"y":1100,"c":1100,"v":196387},{"x":Date.UTC(2018,3,20),"y":1100,"c":1100,"v":132743},{"x":Date.UTC(2018,3,23),"y":1112,"c":1112,"v":219673},{"x":Date.UTC(2018,3,24),"y":1120,"c":1120,"v":229063},{"x":Date.UTC(2018,3,25),"y":1119,"c":1119,"v":65022},{"x":Date.UTC(2018,3,26),"y":1101,"c":1101,"v":81329},{"x":Date.UTC(2018,3,30),"y":1100,"c":1100,"v":120994},{"x":Date.UTC(2018,4,02),"y":1101,"c":1101,"v":61100},{"x":Date.UTC(2018,4,03),"y":1102,"c":1102,"v":653358},{"x":Date.UTC(2018,4,04),"y":1101,"c":1101,"v":113389},{"x":Date.UTC(2018,4,07),"y":1101,"c":1101,"v":63580},{"x":Date.UTC(2018,4,08),"y":1133,"c":1133,"v":15304},{"x":Date.UTC(2018,4,09),"y":1121,"c":1121,"v":82669},{"x":Date.UTC(2018,4,10),"y":1119,"c":1119,"v":88769},{"x":Date.UTC(2018,4,11),"y":1120,"c":1120,"v":41625},{"x":Date.UTC(2018,4,14),"y":1102,"c":1102,"v":96710},{"x":Date.UTC(2018,4,15),"y":1114,"c":1114,"v":74633},{"x":Date.UTC(2018,4,16),"y":1115,"c":1115,"v":173539},{"x":Date.UTC(2018,4,17),"y":1090,"c":1090,"v":5068192},{"x":Date.UTC(2018,4,18),"y":1099,"c":1099,"v":259174},{"x":Date.UTC(2018,4,21),"y":1114,"c":1114,"v":40769},{"x":Date.UTC(2018,4,22),"y":1105,"c":1105,"v":259259},{"x":Date.UTC(2018,4,23),"y":1120,"c":1120,"v":66654},{"x":Date.UTC(2018,4,24),"y":1120,"c":1120,"v":380504},{"x":Date.UTC(2018,4,25),"y":1120,"c":1120,"v":247955},{"x":Date.UTC(2018,4,28),"y":1102,"c":1102,"v":182319},{"x":Date.UTC(2018,4,29),"y":1105,"c":1105,"v":134473},{"x":Date.UTC(2018,4,30),"y":1090,"c":1090,"v":215757},{"x":Date.UTC(2018,4,31),"y":1090,"c":1090,"v":228392},{"x":Date.UTC(2018,5,01),"y":1091,"c":1091,"v":210330},{"x":Date.UTC(2018,5,04),"y":1091,"c":1091,"v":184774},{"x":Date.UTC(2018,5,05),"y":1110,"c":1110,"v":1271951},{"x":Date.UTC(2018,5,06),"y":1080,"c":1080,"v":186911},{"x":Date.UTC(2018,5,07),"y":1060,"c":1060,"v":613438},{"x":Date.UTC(2018,5,08),"y":1060,"c":1060,"v":1042685},{"x":Date.UTC(2018,5,11),"y":1060,"c":1060,"v":445019},{"x":Date.UTC(2018,5,12),"y":1060,"c":1060,"v":118183},{"x":Date.UTC(2018,5,13),"y":1080,"c":1080,"v":167028},{"x":Date.UTC(2018,5,14),"y":1080,"c":1080,"v":126061},{"x":Date.UTC(2018,5,15),"y":1099,"c":1099,"v":611929},{"x":Date.UTC(2018,5,18),"y":1080,"c":1080,"v":196232},{"x":Date.UTC(2018,5,19),"y":1070,"c":1070,"v":134276},{"x":Date.UTC(2018,5,20),"y":1055,"c":1055,"v":245812},{"x":Date.UTC(2018,5,21),"y":1060,"c":1060,"v":263950},{"x":Date.UTC(2018,5,22),"y":1055,"c":1055,"v":472921},{"x":Date.UTC(2018,5,25),"y":1060,"c":1060,"v":246698},{"x":Date.UTC(2018,5,26),"y":1055,"c":1055,"v":54585},{"x":Date.UTC(2018,5,27),"y":1054,"c":1054,"v":331006},{"x":Date.UTC(2018,5,28),"y":1060,"c":1060,"v":93879},{"x":Date.UTC(2018,5,29),"y":1085,"c":1085,"v":107760},{"x":Date.UTC(2018,6,02),"y":1081,"c":1081,"v":205261},{"x":Date.UTC(2018,6,03),"y":1086,"c":1086,"v":254119},{"x":Date.UTC(2018,6,04),"y":1080,"c":1080,"v":422283},{"x":Date.UTC(2018,6,05),"y":1066,"c":1066,"v":41610},{"x":Date.UTC(2018,6,06),"y":1055,"c":1055,"v":177385},{"x":Date.UTC(2018,6,09),"y":1041,"c":1041,"v":75067},{"x":Date.UTC(2018,6,10),"y":1061,"c":1061,"v":303924},{"x":Date.UTC(2018,6,11),"y":1060,"c":1060,"v":6675},{"x":Date.UTC(2018,6,12),"y":1070,"c":1070,"v":104593},{"x":Date.UTC(2018,6,13),"y":1064,"c":1064,"v":14167},{"x":Date.UTC(2018,6,16),"y":1065,"c":1065,"v":55514},{"x":Date.UTC(2018,6,17),"y":1060,"c":1060,"v":46078},{"x":Date.UTC(2018,6,18),"y":1062,"c":1062,"v":308464},{"x":Date.UTC(2018,6,19),"y":1060,"c":1060,"v":1022145},{"x":Date.UTC(2018,6,20),"y":1075,"c":1075,"v":15780},{"x":Date.UTC(2018,6,23),"y":1069,"c":1069,"v":11977},{"x":Date.UTC(2018,6,24),"y":1072,"c":1072,"v":147559},{"x":Date.UTC(2018,6,25),"y":1064,"c":1064,"v":26245},{"x":Date.UTC(2018,6,26),"y":1047,"c":1047,"v":506125},{"x":Date.UTC(2018,6,27),"y":1058,"c":1058,"v":72507},{"x":Date.UTC(2018,6,30),"y":1056,"c":1056,"v":106001},{"x":Date.UTC(2018,6,31),"y":1050,"c":1050,"v":1086021},{"x":Date.UTC(2018,7,01),"y":1079,"c":1079,"v":371623},{"x":Date.UTC(2018,7,02),"y":1062,"c":1062,"v":213908},{"x":Date.UTC(2018,7,03),"y":1050,"c":1050,"v":29984},{"x":Date.UTC(2018,7,06),"y":1050,"c":1050,"v":25036},{"x":Date.UTC(2018,7,07),"y":1060,"c":1060,"v":121434},{"x":Date.UTC(2018,7,08),"y":1070,"c":1070,"v":109311},{"x":Date.UTC(2018,7,10),"y":1070,"c":1070,"v":129097},{"x":Date.UTC(2018,7,13),"y":1080,"c":1080,"v":188058},{"x":Date.UTC(2018,7,14),"y":1085,"c":1085,"v":700191},{"x":Date.UTC(2018,7,15),"y":1110,"c":1110,"v":614696},{"x":Date.UTC(2018,7,16),"y":1126,"c":1126,"v":300832},{"x":Date.UTC(2018,7,17),"y":1169,"c":1169,"v":573795},{"x":Date.UTC(2018,7,20),"y":1155,"c":1155,"v":110683},{"x":Date.UTC(2018,7,21),"y":1169,"c":1169,"v":398663},{"x":Date.UTC(2018,7,22),"y":1160,"c":1160,"v":135293},{"x":Date.UTC(2018,7,23),"y":1150,"c":1150,"v":367711},{"x":Date.UTC(2018,7,24),"y":1160,"c":1160,"v":79230},{"x":Date.UTC(2018,7,27),"y":1160,"c":1160,"v":277057},{"x":Date.UTC(2018,7,28),"y":1156,"c":1156,"v":19903},{"x":Date.UTC(2018,7,29),"y":1160,"c":1160,"v":27460},{"x":Date.UTC(2018,7,30),"y":1161,"c":1161,"v":372209},{"x":Date.UTC(2018,7,31),"y":1195,"c":1195,"v":47885},{"x":Date.UTC(2018,8,03),"y":1174,"c":1174,"v":439814},{"x":Date.UTC(2018,8,04),"y":1166,"c":1166,"v":107754},{"x":Date.UTC(2018,8,05),"y":1193,"c":1193,"v":170664},{"x":Date.UTC(2018,8,06),"y":1193,"c":1193,"v":117199},{"x":Date.UTC(2018,8,07),"y":1177,"c":1177,"v":380448},{"x":Date.UTC(2018,8,10),"y":1169,"c":1169,"v":113452},{"x":Date.UTC(2018,8,11),"y":1178,"c":1178,"v":26734},{"x":Date.UTC(2018,8,12),"y":1186,"c":1186,"v":354190},{"x":Date.UTC(2018,8,13),"y":1190,"c":1190,"v":323918},{"x":Date.UTC(2018,8,14),"y":1188,"c":1188,"v":329738},{"x":Date.UTC(2018,8,17),"y":1194,"c":1194,"v":55878},{"x":Date.UTC(2018,8,18),"y":1191,"c":1191,"v":241631},{"x":Date.UTC(2018,8,19),"y":1231,"c":1231,"v":212938},{"x":Date.UTC(2018,8,20),"y":1247,"c":1247,"v":629656},{"x":Date.UTC(2018,8,21),"y":1300,"c":1300,"v":1073133},{"x":Date.UTC(2018,8,25),"y":1277,"c":1277,"v":308576},{"x":Date.UTC(2018,8,26),"y":1260,"c":1260,"v":26025},{"x":Date.UTC(2018,8,27),"y":1230,"c":1230,"v":216233},{"x":Date.UTC(2018,8,28),"y":1250,"c":1250,"v":77303},{"x":Date.UTC(2018,9,01),"y":1260,"c":1260,"v":51567},{"x":Date.UTC(2018,9,02),"y":1275,"c":1275,"v":453402},{"x":Date.UTC(2018,9,03),"y":1297,"c":1297,"v":525775},{"x":Date.UTC(2018,9,04),"y":1300,"c":1300,"v":440766},{"x":Date.UTC(2018,9,05),"y":1300,"c":1300,"v":315748},{"x":Date.UTC(2018,9,08),"y":1300,"c":1300,"v":626060},{"x":Date.UTC(2018,9,09),"y":1304,"c":1304,"v":4156715},{"x":Date.UTC(2018,9,10),"y":1285,"c":1285,"v":15554},{"x":Date.UTC(2018,9,11),"y":1239,"c":1239,"v":113503},{"x":Date.UTC(2018,9,12),"y":1239,"c":1239,"v":266126},{"x":Date.UTC(2018,9,15),"y":1239,"c":1239,"v":54408},{"x":Date.UTC(2018,9,16),"y":1250,"c":1250,"v":30216},{"x":Date.UTC(2018,9,17),"y":1250,"c":1250,"v":63673},{"x":Date.UTC(2018,9,18),"y":1250,"c":1250,"v":118238},{"x":Date.UTC(2018,9,19),"y":1218,"c":1218,"v":87747},{"x":Date.UTC(2018,9,22),"y":1225,"c":1225,"v":130839},{"x":Date.UTC(2018,9,23),"y":1214,"c":1214,"v":63238},{"x":Date.UTC(2018,9,24),"y":1226,"c":1226,"v":911698},{"x":Date.UTC(2018,9,25),"y":1215,"c":1215,"v":310084},{"x":Date.UTC(2018,9,26),"y":1199,"c":1199,"v":726547},{"x":Date.UTC(2018,9,29),"y":1201,"c":1201,"v":470776},{"x":Date.UTC(2018,9,30),"y":1205,"c":1205,"v":45328},{"x":Date.UTC(2018,9,31),"y":1245,"c":1245,"v":66943},{"x":Date.UTC(2018,10,01),"y":1245,"c":1245,"v":50114},{"x":Date.UTC(2018,10,02),"y":1260,"c":1260,"v":67528},{"x":Date.UTC(2018,10,05),"y":1221,"c":1221,"v":71851},{"x":Date.UTC(2018,10,06),"y":1216,"c":1216,"v":50949},{"x":Date.UTC(2018,10,07),"y":1230,"c":1230,"v":203904},{"x":Date.UTC(2018,10,08),"y":1230,"c":1230,"v":27016},{"x":Date.UTC(2018,10,09),"y":1232,"c":1232,"v":1658418},{"x":Date.UTC(2018,10,12),"y":1219,"c":1219,"v":46156},{"x":Date.UTC(2018,10,13),"y":1225,"c":1225,"v":237867},{"x":Date.UTC(2018,10,14),"y":1230,"c":1230,"v":237733},{"x":Date.UTC(2018,10,15),"y":1240,"c":1240,"v":99334},{"x":Date.UTC(2018,10,16),"y":1255,"c":1255,"v":90687},{"x":Date.UTC(2018,10,19),"y":1240,"c":1240,"v":77018},{"x":Date.UTC(2018,10,20),"y":1259,"c":1259,"v":233697},{"x":Date.UTC(2018,10,21),"y":1215,"c":1215,"v":180456},{"x":Date.UTC(2018,10,22),"y":1230,"c":1230,"v":96006},{"x":Date.UTC(2018,10,23),"y":1231,"c":1231,"v":69827},{"x":Date.UTC(2018,10,26),"y":1215,"c":1215,"v":493232},{"x":Date.UTC(2018,10,27),"y":1229,"c":1229,"v":115348},{"x":Date.UTC(2018,10,28),"y":1185,"c":1185,"v":175611},{"x":Date.UTC(2018,10,29),"y":1185,"c":1185,"v":56681},{"x":Date.UTC(2018,10,30),"y":1171,"c":1171,"v":60067},{"x":Date.UTC(2018,11,03),"y":1172,"c":1172,"v":54901},{"x":Date.UTC(2018,11,04),"y":1180,"c":1180,"v":107166},{"x":Date.UTC(2018,11,05),"y":1180,"c":1180,"v":68779},{"x":Date.UTC(2018,11,06),"y":1200,"c":1200,"v":257424},{"x":Date.UTC(2018,11,07),"y":1213,"c":1213,"v":52370},{"x":Date.UTC(2018,11,10),"y":1213,"c":1213,"v":64442},{"x":Date.UTC(2018,11,11),"y":1220,"c":1220,"v":56505},{"x":Date.UTC(2018,11,12),"y":1229,"c":1229,"v":27427},{"x":Date.UTC(2018,11,13),"y":1225,"c":1225,"v":336827},{"x":Date.UTC(2018,11,14),"y":1230,"c":1230,"v":1104086},{"x":Date.UTC(2018,11,18),"y":1220,"c":1220,"v":40817},{"x":Date.UTC(2018,11,19),"y":1230,"c":1230,"v":439760},{"x":Date.UTC(2018,11,20),"y":1240,"c":1240,"v":364726},{"x":Date.UTC(2018,11,21),"y":1338,"c":1338,"v":5947430},{"x":Date.UTC(2018,11,24),"y":1294,"c":1294,"v":352857},{"x":Date.UTC(2018,11,27),"y":1240,"c":1240,"v":537847},{"x":Date.UTC(2018,11,28),"y":1246,"c":1246,"v":81425},{"x":Date.UTC(2018,11,31),"y":1251,"c":1251,"v":85712},{"x":Date.UTC(2019,0,02),"y":1245,"c":1245,"v":194852},{"x":Date.UTC(2019,0,03),"y":1248,"c":1248,"v":21660},{"x":Date.UTC(2019,0,04),"y":1279,"c":1279,"v":15366},{"x":Date.UTC(2019,0,07),"y":1270,"c":1270,"v":310028},{"x":Date.UTC(2019,0,08),"y":1261,"c":1261,"v":34318},{"x":Date.UTC(2019,0,09),"y":1265,"c":1265,"v":103670},{"x":Date.UTC(2019,0,10),"y":1260,"c":1260,"v":278270},{"x":Date.UTC(2019,0,11),"y":1271,"c":1271,"v":37774},{"x":Date.UTC(2019,0,14),"y":1295,"c":1295,"v":83831},{"x":Date.UTC(2019,0,15),"y":1290,"c":1290,"v":83037},{"x":Date.UTC(2019,0,16),"y":1280,"c":1280,"v":570063},{"x":Date.UTC(2019,0,17),"y":1280,"c":1280,"v":40231},{"x":Date.UTC(2019,0,18),"y":1290,"c":1290,"v":1882418},{"x":Date.UTC(2019,0,21),"y":1296,"c":1296,"v":2901268},{"x":Date.UTC(2019,0,22),"y":1329,"c":1329,"v":238215},{"x":Date.UTC(2019,0,23),"y":1305,"c":1305,"v":93054},{"x":Date.UTC(2019,0,24),"y":1306,"c":1306,"v":55203},{"x":Date.UTC(2019,0,25),"y":1305,"c":1305,"v":158534},{"x":Date.UTC(2019,0,28),"y":1305,"c":1305,"v":307256},{"x":Date.UTC(2019,0,29),"y":1318,"c":1318,"v":265722},{"x":Date.UTC(2019,0,30),"y":1303,"c":1303,"v":5878030},{"x":Date.UTC(2019,0,31),"y":1300,"c":1300,"v":760780},{"x":Date.UTC(2019,1,01),"y":1302,"c":1302,"v":1030086},{"x":Date.UTC(2019,1,04),"y":1297,"c":1297,"v":228933},{"x":Date.UTC(2019,1,05),"y":1305,"c":1305,"v":115607},{"x":Date.UTC(2019,1,06),"y":1305,"c":1305,"v":184177},{"x":Date.UTC(2019,1,07),"y":1299,"c":1299,"v":11132},{"x":Date.UTC(2019,1,08),"y":1295,"c":1295,"v":286534},{"x":Date.UTC(2019,1,11),"y":1300,"c":1300,"v":89442},{"x":Date.UTC(2019,1,12),"y":1315,"c":1315,"v":48240},{"x":Date.UTC(2019,1,13),"y":1308,"c":1308,"v":74110},{"x":Date.UTC(2019,1,14),"y":1300,"c":1300,"v":105858},{"x":Date.UTC(2019,1,15),"y":1305,"c":1305,"v":124312},{"x":Date.UTC(2019,1,18),"y":1325,"c":1325,"v":98204},{"x":Date.UTC(2019,1,19),"y":1330,"c":1330,"v":1332165},{"x":Date.UTC(2019,1,20),"y":1332,"c":1332,"v":120911},{"x":Date.UTC(2019,1,21),"y":1280,"c":1280,"v":439152},{"x":Date.UTC(2019,1,22),"y":1280,"c":1280,"v":89963},{"x":Date.UTC(2019,1,25),"y":1266,"c":1266,"v":1201551},{"x":Date.UTC(2019,1,26),"y":1251,"c":1251,"v":290144},{"x":Date.UTC(2019,1,27),"y":1299,"c":1299,"v":60813},{"x":Date.UTC(2019,1,28),"y":1245,"c":1245,"v":275311},{"x":Date.UTC(2019,2,01),"y":1263,"c":1263,"v":64862},{"x":Date.UTC(2019,2,04),"y":1254,"c":1254,"v":354446},{"x":Date.UTC(2019,2,05),"y":1250,"c":1250,"v":174843},{"x":Date.UTC(2019,2,06),"y":1270,"c":1270,"v":1127881},{"x":Date.UTC(2019,2,07),"y":1289,"c":1289,"v":159173},{"x":Date.UTC(2019,2,08),"y":1290,"c":1290,"v":199312},{"x":Date.UTC(2019,2,11),"y":1291,"c":1291,"v":264342},{"x":Date.UTC(2019,2,12),"y":1289,"c":1289,"v":2501},{"x":Date.UTC(2019,2,13),"y":1273,"c":1273,"v":138836},{"x":Date.UTC(2019,2,14),"y":1285,"c":1285,"v":862452},{"x":Date.UTC(2019,2,15),"y":1300,"c":1300,"v":413271},{"x":Date.UTC(2019,2,18),"y":1299,"c":1299,"v":1804278},{"x":Date.UTC(2019,2,19),"y":1298,"c":1298,"v":1170055},{"x":Date.UTC(2019,2,20),"y":1280,"c":1280,"v":3006813},{"x":Date.UTC(2019,2,22),"y":1260,"c":1260,"v":66199},{"x":Date.UTC(2019,2,25),"y":1271,"c":1271,"v":118000},{"x":Date.UTC(2019,2,26),"y":1320,"c":1320,"v":186709},{"x":Date.UTC(2019,2,27),"y":1304,"c":1304,"v":129608},{"x":Date.UTC(2019,2,28),"y":1300,"c":1300,"v":86730},{"x":Date.UTC(2019,2,29),"y":1270,"c":1270,"v":100976},{"x":Date.UTC(2019,3,01),"y":1300,"c":1300,"v":226720},{"x":Date.UTC(2019,3,02),"y":1290,"c":1290,"v":311684},{"x":Date.UTC(2019,3,03),"y":1340,"c":1340,"v":321412},{"x":Date.UTC(2019,3,04),"y":1340,"c":1340,"v":1258817},{"x":Date.UTC(2019,3,05),"y":1326,"c":1326,"v":1300375},{"x":Date.UTC(2019,3,08),"y":1329,"c":1329,"v":34462},{"x":Date.UTC(2019,3,09),"y":1321,"c":1321,"v":59978},{"x":Date.UTC(2019,3,10),"y":1339,"c":1339,"v":46873},{"x":Date.UTC(2019,3,11),"y":1319,"c":1319,"v":52042},{"x":Date.UTC(2019,3,12),"y":1300,"c":1300,"v":85292},{"x":Date.UTC(2019,3,15),"y":1312,"c":1312,"v":147320},{"x":Date.UTC(2019,3,16),"y":1325,"c":1325,"v":601715},{"x":Date.UTC(2019,3,17),"y":1325,"c":1325,"v":349680},{"x":Date.UTC(2019,3,18),"y":1320,"c":1320,"v":31020},{"x":Date.UTC(2019,3,23),"y":1320,"c":1320,"v":288149},{"x":Date.UTC(2019,3,24),"y":1325,"c":1325,"v":463415},{"x":Date.UTC(2019,3,25),"y":1339,"c":1339,"v":73840},{"x":Date.UTC(2019,3,26),"y":1350,"c":1350,"v":32522},{"x":Date.UTC(2019,3,29),"y":1344,"c":1344,"v":289460},{"x":Date.UTC(2019,3,30),"y":1340,"c":1340,"v":260144},{"x":Date.UTC(2019,4,02),"y":1335,"c":1335,"v":136745},{"x":Date.UTC(2019,4,03),"y":1304,"c":1304,"v":68813},{"x":Date.UTC(2019,4,06),"y":1320,"c":1320,"v":88720},{"x":Date.UTC(2019,4,07),"y":1323,"c":1323,"v":120497},{"x":Date.UTC(2019,4,09),"y":1305,"c":1305,"v":175096},{"x":Date.UTC(2019,4,10),"y":1314,"c":1314,"v":79241},{"x":Date.UTC(2019,4,13),"y":1300,"c":1300,"v":231730},{"x":Date.UTC(2019,4,14),"y":1294,"c":1294,"v":164641},{"x":Date.UTC(2019,4,15),"y":1299,"c":1299,"v":208099},{"x":Date.UTC(2019,4,16),"y":1302,"c":1302,"v":1690701},{"x":Date.UTC(2019,4,17),"y":1321,"c":1321,"v":1022457},{"x":Date.UTC(2019,4,20),"y":1322,"c":1322,"v":401496},{"x":Date.UTC(2019,4,21),"y":1322,"c":1322,"v":124775},{"x":Date.UTC(2019,4,22),"y":1274,"c":1274,"v":98847},{"x":Date.UTC(2019,4,23),"y":1251,"c":1251,"v":702198},{"x":Date.UTC(2019,4,24),"y":1258,"c":1258,"v":960721},{"x":Date.UTC(2019,4,27),"y":1248,"c":1248,"v":127986},{"x":Date.UTC(2019,4,28),"y":1282,"c":1282,"v":1016821},{"x":Date.UTC(2019,4,29),"y":1320,"c":1320,"v":454418},{"x":Date.UTC(2019,4,30),"y":1304,"c":1304,"v":169489},{"x":Date.UTC(2019,4,31),"y":1369,"c":1369,"v":1011270},{"x":Date.UTC(2019,5,03),"y":1379,"c":1379,"v":701855},{"x":Date.UTC(2019,5,04),"y":1370,"c":1370,"v":2017586},{"x":Date.UTC(2019,5,05),"y":1397,"c":1397,"v":449313},{"x":Date.UTC(2019,5,06),"y":1405,"c":1405,"v":2581654},{"x":Date.UTC(2019,5,07),"y":1407,"c":1407,"v":2354915},{"x":Date.UTC(2019,5,10),"y":1400,"c":1400,"v":280076},{"x":Date.UTC(2019,5,11),"y":1391,"c":1391,"v":62111},{"x":Date.UTC(2019,5,12),"y":1392,"c":1392,"v":225481},{"x":Date.UTC(2019,5,13),"y":1400,"c":1400,"v":1020251},{"x":Date.UTC(2019,5,14),"y":1405,"c":1405,"v":304107},{"x":Date.UTC(2019,5,18),"y":1410,"c":1410,"v":2405747},{"x":Date.UTC(2019,5,19),"y":1410,"c":1410,"v":1415760},{"x":Date.UTC(2019,5,20),"y":1395,"c":1395,"v":606842},{"x":Date.UTC(2019,5,21),"y":1390,"c":1390,"v":778315},{"x":Date.UTC(2019,5,24),"y":1420,"c":1420,"v":1175070},{"x":Date.UTC(2019,5,25),"y":1415,"c":1415,"v":1851972},{"x":Date.UTC(2019,5,26),"y":1400,"c":1400,"v":2064490},{"x":Date.UTC(2019,5,27),"y":1413,"c":1413,"v":336716},{"x":Date.UTC(2019,5,28),"y":1430,"c":1430,"v":592222},{"x":Date.UTC(2019,6,01),"y":1405,"c":1405,"v":139177},{"x":Date.UTC(2019,6,02),"y":1405,"c":1405,"v":379937},{"x":Date.UTC(2019,6,03),"y":1400,"c":1400,"v":339243},{"x":Date.UTC(2019,6,04),"y":1401,"c":1401,"v":705838},{"x":Date.UTC(2019,6,05),"y":1450,"c":1450,"v":496281},{"x":Date.UTC(2019,6,08),"y":1440,"c":1440,"v":1053448},{"x":Date.UTC(2019,6,09),"y":1424,"c":1424,"v":1057595},{"x":Date.UTC(2019,6,10),"y":1435,"c":1435,"v":760776},{"x":Date.UTC(2019,6,11),"y":1435,"c":1435,"v":725471},{"x":Date.UTC(2019,6,12),"y":1420,"c":1420,"v":2269941},{"x":Date.UTC(2019,6,15),"y":1430,"c":1430,"v":553794},{"x":Date.UTC(2019,6,16),"y":1415,"c":1415,"v":448897},{"x":Date.UTC(2019,6,17),"y":1430,"c":1430,"v":275857},{"x":Date.UTC(2019,6,18),"y":1432,"c":1432,"v":2861222},{"x":Date.UTC(2019,6,19),"y":1432,"c":1432,"v":3067573},{"x":Date.UTC(2019,6,22),"y":1435,"c":1435,"v":283151},{"x":Date.UTC(2019,6,23),"y":1425,"c":1425,"v":3409275},{"x":Date.UTC(2019,6,24),"y":1393,"c":1393,"v":311331},{"x":Date.UTC(2019,6,25),"y":1406,"c":1406,"v":845526},{"x":Date.UTC(2019,6,26),"y":1416,"c":1416,"v":647834},{"x":Date.UTC(2019,6,29),"y":1420,"c":1420,"v":426129},{"x":Date.UTC(2019,6,30),"y":1421,"c":1421,"v":104538},{"x":Date.UTC(2019,6,31),"y":1441,"c":1441,"v":236917},{"x":Date.UTC(2019,7,01),"y":1498,"c":1498,"v":2610985},{"x":Date.UTC(2019,7,02),"y":1499,"c":1499,"v":1724878},{"x":Date.UTC(2019,7,05),"y":1517,"c":1517,"v":210280},{"x":Date.UTC(2019,7,06),"y":1518,"c":1518,"v":3565942},{"x":Date.UTC(2019,7,07),"y":1518,"c":1518,"v":275524},{"x":Date.UTC(2019,7,08),"y":1560,"c":1560,"v":702934},{"x":Date.UTC(2019,7,12),"y":1566,"c":1566,"v":188563},{"x":Date.UTC(2019,7,13),"y":1561,"c":1561,"v":384000},{"x":Date.UTC(2019,7,14),"y":1555,"c":1555,"v":3810670},{"x":Date.UTC(2019,7,15),"y":1534,"c":1534,"v":62750},{"x":Date.UTC(2019,7,16),"y":1529,"c":1529,"v":223607},{"x":Date.UTC(2019,7,19),"y":1530,"c":1530,"v":316304},{"x":Date.UTC(2019,7,20),"y":1524,"c":1524,"v":1692622},{"x":Date.UTC(2019,7,21),"y":1518,"c":1518,"v":83538},{"x":Date.UTC(2019,7,22),"y":1525,"c":1525,"v":3668984},{"x":Date.UTC(2019,7,23),"y":1530,"c":1530,"v":264577},{"x":Date.UTC(2019,7,26),"y":1530,"c":1530,"v":228694},{"x":Date.UTC(2019,7,27),"y":1523,"c":1523,"v":240384},{"x":Date.UTC(2019,7,28),"y":1499,"c":1499,"v":1935699},{"x":Date.UTC(2019,7,29),"y":1523,"c":1523,"v":1352073},{"x":Date.UTC(2019,7,30),"y":1520,"c":1520,"v":348209},{"x":Date.UTC(2019,8,02),"y":1520,"c":1520,"v":685455},{"x":Date.UTC(2019,8,03),"y":1509,"c":1509,"v":1352093},{"x":Date.UTC(2019,8,04),"y":1482,"c":1482,"v":46874},{"x":Date.UTC(2019,8,05),"y":1510,"c":1510,"v":351799},{"x":Date.UTC(2019,8,06),"y":1532,"c":1532,"v":1572995},{"x":Date.UTC(2019,8,09),"y":1525,"c":1525,"v":679956},{"x":Date.UTC(2019,8,10),"y":1515,"c":1515,"v":1279634},{"x":Date.UTC(2019,8,11),"y":1512,"c":1512,"v":660822},{"x":Date.UTC(2019,8,12),"y":1521,"c":1521,"v":1001276},{"x":Date.UTC(2019,8,13),"y":1510,"c":1510,"v":3477126},{"x":Date.UTC(2019,8,16),"y":1515,"c":1515,"v":1944657},{"x":Date.UTC(2019,8,17),"y":1500,"c":1500,"v":1534092},{"x":Date.UTC(2019,8,18),"y":1515,"c":1515,"v":961480},{"x":Date.UTC(2019,8,19),"y":1525,"c":1525,"v":2485793},{"x":Date.UTC(2019,8,20),"y":1620,"c":1620,"v":8782365},{"x":Date.UTC(2019,8,23),"y":1570,"c":1570,"v":1072709},{"x":Date.UTC(2019,8,25),"y":1583,"c":1583,"v":5885729},{"x":Date.UTC(2019,8,26),"y":1583,"c":1583,"v":1611842},{"x":Date.UTC(2019,8,27),"y":1572,"c":1572,"v":1424911},{"x":Date.UTC(2019,8,30),"y":1575,"c":1575,"v":267822},{"x":Date.UTC(2019,9,01),"y":1570,"c":1570,"v":386316},{"x":Date.UTC(2019,9,02),"y":1597,"c":1597,"v":893069},{"x":Date.UTC(2019,9,03),"y":1570,"c":1570,"v":811214},{"x":Date.UTC(2019,9,04),"y":1580,"c":1580,"v":575895},{"x":Date.UTC(2019,9,07),"y":1592,"c":1592,"v":566335},{"x":Date.UTC(2019,9,08),"y":1591,"c":1591,"v":37483},{"x":Date.UTC(2019,9,09),"y":1595,"c":1595,"v":616399},{"x":Date.UTC(2019,9,10),"y":1631,"c":1631,"v":354334},{"x":Date.UTC(2019,9,11),"y":1603,"c":1603,"v":260014},{"x":Date.UTC(2019,9,14),"y":1590,"c":1590,"v":666699},{"x":Date.UTC(2019,9,15),"y":1602,"c":1602,"v":224713},{"x":Date.UTC(2019,9,16),"y":1590,"c":1590,"v":169020},{"x":Date.UTC(2019,9,17),"y":1583,"c":1583,"v":519109},{"x":Date.UTC(2019,9,18),"y":1580,"c":1580,"v":222390},{"x":Date.UTC(2019,9,21),"y":1590,"c":1590,"v":2640408},{"x":Date.UTC(2019,9,22),"y":1585,"c":1585,"v":663681},{"x":Date.UTC(2019,9,23),"y":1571,"c":1571,"v":168922},{"x":Date.UTC(2019,9,24),"y":1590,"c":1590,"v":434918},{"x":Date.UTC(2019,9,25),"y":1570,"c":1570,"v":176152},{"x":Date.UTC(2019,9,28),"y":1608,"c":1608,"v":279178},{"x":Date.UTC(2019,9,29),"y":1610,"c":1610,"v":447323},{"x":Date.UTC(2019,9,30),"y":1611,"c":1611,"v":1021451},{"x":Date.UTC(2019,9,31),"y":1625,"c":1625,"v":606396},{"x":Date.UTC(2019,10,01),"y":1626,"c":1626,"v":309046},{"x":Date.UTC(2019,10,04),"y":1593,"c":1593,"v":272816},{"x":Date.UTC(2019,10,05),"y":1598,"c":1598,"v":96623},{"x":Date.UTC(2019,10,06),"y":1590,"c":1590,"v":818087},{"x":Date.UTC(2019,10,07),"y":1600,"c":1600,"v":505240},{"x":Date.UTC(2019,10,08),"y":1555,"c":1555,"v":258452},{"x":Date.UTC(2019,10,11),"y":1535,"c":1535,"v":52262},{"x":Date.UTC(2019,10,12),"y":1528,"c":1528,"v":55242},{"x":Date.UTC(2019,10,13),"y":1510,"c":1510,"v":665455},{"x":Date.UTC(2019,10,14),"y":1504,"c":1504,"v":380099},{"x":Date.UTC(2019,10,15),"y":1527,"c":1527,"v":91293},{"x":Date.UTC(2019,10,18),"y":1543,"c":1543,"v":39096},{"x":Date.UTC(2019,10,19),"y":1527,"c":1527,"v":374618},{"x":Date.UTC(2019,10,20),"y":1498,"c":1498,"v":142474},{"x":Date.UTC(2019,10,21),"y":1508,"c":1508,"v":90405},{"x":Date.UTC(2019,10,22),"y":1492,"c":1492,"v":105920},{"x":Date.UTC(2019,10,25),"y":1490,"c":1490,"v":438963},{"x":Date.UTC(2019,10,26),"y":1484,"c":1484,"v":239881},{"x":Date.UTC(2019,10,27),"y":1469,"c":1469,"v":294609},{"x":Date.UTC(2019,10,28),"y":1468,"c":1468,"v":631283},{"x":Date.UTC(2019,10,29),"y":1460,"c":1460,"v":119526},{"x":Date.UTC(2019,11,02),"y":1452,"c":1452,"v":380335},{"x":Date.UTC(2019,11,03),"y":1447,"c":1447,"v":317704},{"x":Date.UTC(2019,11,04),"y":1440,"c":1440,"v":200137},{"x":Date.UTC(2019,11,05),"y":1440,"c":1440,"v":3724962},{"x":Date.UTC(2019,11,06),"y":1447,"c":1447,"v":1292791},{"x":Date.UTC(2019,11,09),"y":1460,"c":1460,"v":943441},{"x":Date.UTC(2019,11,10),"y":1455,"c":1455,"v":374598},{"x":Date.UTC(2019,11,11),"y":1445,"c":1445,"v":655759},{"x":Date.UTC(2019,11,12),"y":1445,"c":1445,"v":298653},{"x":Date.UTC(2019,11,13),"y":1443,"c":1443,"v":522780},{"x":Date.UTC(2019,11,17),"y":1450,"c":1450,"v":539633},{"x":Date.UTC(2019,11,18),"y":1450,"c":1450,"v":518533},{"x":Date.UTC(2019,11,19),"y":1457,"c":1457,"v":916632},{"x":Date.UTC(2019,11,20),"y":1480,"c":1480,"v":2239344},{"x":Date.UTC(2019,11,23),"y":1445,"c":1445,"v":541449},{"x":Date.UTC(2019,11,24),"y":1490,"c":1490,"v":10754},{"x":Date.UTC(2019,11,27),"y":1451,"c":1451,"v":64739},{"x":Date.UTC(2019,11,30),"y":1482,"c":1482,"v":539656},{"x":Date.UTC(2019,11,31),"y":1466,"c":1466,"v":959006},{"x":Date.UTC(2020,0,02),"y":1450,"c":1450,"v":133797},{"x":Date.UTC(2020,0,03),"y":1452,"c":1452,"v":42580},{"x":Date.UTC(2020,0,06),"y":1459,"c":1459,"v":35130},{"x":Date.UTC(2020,0,07),"y":1459,"c":1459,"v":359306},{"x":Date.UTC(2020,0,08),"y":1447,"c":1447,"v":120491},{"x":Date.UTC(2020,0,09),"y":1451,"c":1451,"v":1111765},{"x":Date.UTC(2020,0,10),"y":1470,"c":1470,"v":33231},{"x":Date.UTC(2020,0,13),"y":1487,"c":1487,"v":890079},{"x":Date.UTC(2020,0,14),"y":1497,"c":1497,"v":307724},{"x":Date.UTC(2020,0,15),"y":1495,"c":1495,"v":3161105},{"x":Date.UTC(2020,0,16),"y":1500,"c":1500,"v":64428},{"x":Date.UTC(2020,0,17),"y":1469,"c":1469,"v":326261},{"x":Date.UTC(2020,0,20),"y":1466,"c":1466,"v":262272},{"x":Date.UTC(2020,0,21),"y":1450,"c":1450,"v":441960},{"x":Date.UTC(2020,0,22),"y":1463,"c":1463,"v":1279880},{"x":Date.UTC(2020,0,23),"y":1465,"c":1465,"v":110905},{"x":Date.UTC(2020,0,24),"y":1485,"c":1485,"v":405863},{"x":Date.UTC(2020,0,27),"y":1490,"c":1490,"v":175743},{"x":Date.UTC(2020,0,28),"y":1510,"c":1510,"v":236704},{"x":Date.UTC(2020,0,29),"y":1515,"c":1515,"v":245940},{"x":Date.UTC(2020,0,30),"y":1520,"c":1520,"v":324897},{"x":Date.UTC(2020,0,31),"y":1525,"c":1525,"v":150286},{"x":Date.UTC(2020,1,03),"y":1520,"c":1520,"v":1239872},{"x":Date.UTC(2020,1,04),"y":1511,"c":1511,"v":137327},{"x":Date.UTC(2020,1,05),"y":1525,"c":1525,"v":141647},{"x":Date.UTC(2020,1,06),"y":1524,"c":1524,"v":455428},{"x":Date.UTC(2020,1,07),"y":1535,"c":1535,"v":839685},{"x":Date.UTC(2020,1,10),"y":1551,"c":1551,"v":1885067},{"x":Date.UTC(2020,1,11),"y":1538,"c":1538,"v":122738},{"x":Date.UTC(2020,1,12),"y":1543,"c":1543,"v":571534},{"x":Date.UTC(2020,1,13),"y":1537,"c":1537,"v":78202},{"x":Date.UTC(2020,1,14),"y":1514,"c":1514,"v":85990},{"x":Date.UTC(2020,1,17),"y":1549,"c":1549,"v":375182},{"x":Date.UTC(2020,1,18),"y":1555,"c":1555,"v":288231},{"x":Date.UTC(2020,1,19),"y":1535,"c":1535,"v":652384},{"x":Date.UTC(2020,1,20),"y":1520,"c":1520,"v":1045984},{"x":Date.UTC(2020,1,21),"y":1503,"c":1503,"v":767286},{"x":Date.UTC(2020,1,24),"y":1484,"c":1484,"v":450882},{"x":Date.UTC(2020,1,25),"y":1495,"c":1495,"v":1209844},{"x":Date.UTC(2020,1,26),"y":1537,"c":1537,"v":848130},{"x":Date.UTC(2020,1,27),"y":1534,"c":1534,"v":315706},{"x":Date.UTC(2020,1,28),"y":1397,"c":1397,"v":1153945},{"x":Date.UTC(2020,2,02),"y":1363,"c":1363,"v":873173},{"x":Date.UTC(2020,2,03),"y":1415,"c":1415,"v":2716345},{"x":Date.UTC(2020,2,04),"y":1434,"c":1434,"v":589281},{"x":Date.UTC(2020,2,05),"y":1460,"c":1460,"v":1197925},{"x":Date.UTC(2020,2,06),"y":1446,"c":1446,"v":462238},{"x":Date.UTC(2020,2,09),"y":1410,"c":1410,"v":384278},{"x":Date.UTC(2020,2,10),"y":1415,"c":1415,"v":270046},{"x":Date.UTC(2020,2,11),"y":1390,"c":1390,"v":1283581},{"x":Date.UTC(2020,2,12),"y":1290,"c":1290,"v":2771976},{"x":Date.UTC(2020,2,13),"y":1269,"c":1269,"v":436374},{"x":Date.UTC(2020,2,16),"y":1120,"c":1120,"v":1137789},{"x":Date.UTC(2020,2,17),"y":1139,"c":1139,"v":1429402},{"x":Date.UTC(2020,2,18),"y":1050,"c":1050,"v":1900458},{"x":Date.UTC(2020,2,19),"y":1004,"c":1004,"v":1783361},{"x":Date.UTC(2020,2,20),"y":1225,"c":1225,"v":4550871},{"x":Date.UTC(2020,2,23),"y":1085,"c":1085,"v":1619260},{"x":Date.UTC(2020,2,24),"y":1120,"c":1120,"v":625105},{"x":Date.UTC(2020,2,25),"y":1135,"c":1135,"v":1055811},{"x":Date.UTC(2020,2,26),"y":1173,"c":1173,"v":1258766},{"x":Date.UTC(2020,2,27),"y":1161,"c":1161,"v":1542199},{"x":Date.UTC(2020,2,30),"y":1202,"c":1202,"v":700087},{"x":Date.UTC(2020,2,31),"y":1199,"c":1199,"v":474726},{"x":Date.UTC(2020,3,01),"y":1166,"c":1166,"v":212057},{"x":Date.UTC(2020,3,02),"y":1200,"c":1200,"v":805040},{"x":Date.UTC(2020,3,03),"y":1191,"c":1191,"v":575731},{"x":Date.UTC(2020,3,06),"y":1201,"c":1201,"v":408783},{"x":Date.UTC(2020,3,07),"y":1289,"c":1289,"v":1171323},{"x":Date.UTC(2020,3,08),"y":1292,"c":1292,"v":294074},{"x":Date.UTC(2020,3,09),"y":1329,"c":1329,"v":229335},{"x":Date.UTC(2020,3,14),"y":1340,"c":1340,"v":1511085},{"x":Date.UTC(2020,3,15),"y":1330,"c":1330,"v":562871},{"x":Date.UTC(2020,3,16),"y":1277,"c":1277,"v":500140},{"x":Date.UTC(2020,3,17),"y":1300,"c":1300,"v":351624},{"x":Date.UTC(2020,3,20),"y":1315,"c":1315,"v":908907},{"x":Date.UTC(2020,3,21),"y":1284,"c":1284,"v":1839599},{"x":Date.UTC(2020,3,22),"y":1255,"c":1255,"v":244632},{"x":Date.UTC(2020,3,23),"y":1320,"c":1320,"v":337059},{"x":Date.UTC(2020,3,24),"y":1265,"c":1265,"v":1921029},{"x":Date.UTC(2020,3,28),"y":1296,"c":1296,"v":105041},{"x":Date.UTC(2020,3,29),"y":1264,"c":1264,"v":117941},{"x":Date.UTC(2020,3,30),"y":1304,"c":1304,"v":507375},{"x":Date.UTC(2020,4,04),"y":1294,"c":1294,"v":699840},{"x":Date.UTC(2020,4,05),"y":1280,"c":1280,"v":571065},{"x":Date.UTC(2020,4,06),"y":1297,"c":1297,"v":234453},{"x":Date.UTC(2020,4,07),"y":1335,"c":1335,"v":384565},{"x":Date.UTC(2020,4,08),"y":1326,"c":1326,"v":929605},{"x":Date.UTC(2020,4,11),"y":1294,"c":1294,"v":304059},{"x":Date.UTC(2020,4,12),"y":1307,"c":1307,"v":299908},{"x":Date.UTC(2020,4,13),"y":1348,"c":1348,"v":359311},{"x":Date.UTC(2020,4,14),"y":1394,"c":1394,"v":211263},{"x":Date.UTC(2020,4,15),"y":1417,"c":1417,"v":1229530},{"x":Date.UTC(2020,4,18),"y":1478,"c":1478,"v":223726},{"x":Date.UTC(2020,4,19),"y":1475,"c":1475,"v":413721},{"x":Date.UTC(2020,4,20),"y":1449,"c":1449,"v":228280},{"x":Date.UTC(2020,4,21),"y":1427,"c":1427,"v":1978634},{"x":Date.UTC(2020,4,22),"y":1374,"c":1374,"v":153712},{"x":Date.UTC(2020,4,25),"y":1402,"c":1402,"v":29347},{"x":Date.UTC(2020,4,26),"y":1465,"c":1465,"v":156957},{"x":Date.UTC(2020,4,27),"y":1410,"c":1410,"v":365634},{"x":Date.UTC(2020,4,28),"y":1425,"c":1425,"v":328258},{"x":Date.UTC(2020,4,29),"y":1400,"c":1400,"v":305126},{"x":Date.UTC(2020,5,01),"y":1440,"c":1440,"v":1032761},{"x":Date.UTC(2020,5,02),"y":1362,"c":1362,"v":613628},{"x":Date.UTC(2020,5,03),"y":1370,"c":1370,"v":1020785},{"x":Date.UTC(2020,5,04),"y":1410,"c":1410,"v":1967822},{"x":Date.UTC(2020,5,05),"y":1530,"c":1530,"v":3012216},{"x":Date.UTC(2020,5,08),"y":1536,"c":1536,"v":406064},{"x":Date.UTC(2020,5,09),"y":1490,"c":1490,"v":426778},{"x":Date.UTC(2020,5,10),"y":1465,"c":1465,"v":198552},{"x":Date.UTC(2020,5,11),"y":1425,"c":1425,"v":11175566},{"x":Date.UTC(2020,5,12),"y":1450,"c":1450,"v":229644},{"x":Date.UTC(2020,5,15),"y":1480,"c":1480,"v":376993},{"x":Date.UTC(2020,5,17),"y":1481,"c":1481,"v":319232},{"x":Date.UTC(2020,5,18),"y":1480,"c":1480,"v":1397115},{"x":Date.UTC(2020,5,19),"y":1412,"c":1412,"v":1688692},{"x":Date.UTC(2020,5,22),"y":1430,"c":1430,"v":265281},{"x":Date.UTC(2020,5,23),"y":1435,"c":1435,"v":278258},{"x":Date.UTC(2020,5,24),"y":1480,"c":1480,"v":265178},{"x":Date.UTC(2020,5,25),"y":1514,"c":1514,"v":1859630},{"x":Date.UTC(2020,5,26),"y":1510,"c":1510,"v":1650050},{"x":Date.UTC(2020,5,29),"y":1522,"c":1522,"v":2338325},{"x":Date.UTC(2020,5,30),"y":1516,"c":1516,"v":1982373},{"x":Date.UTC(2020,6,01),"y":1500,"c":1500,"v":451057},{"x":Date.UTC(2020,6,02),"y":1510,"c":1510,"v":1630183},{"x":Date.UTC(2020,6,03),"y":1540,"c":1540,"v":2753241},{"x":Date.UTC(2020,6,06),"y":1510,"c":1510,"v":837006},{"x":Date.UTC(2020,6,07),"y":1510,"c":1510,"v":1764822},{"x":Date.UTC(2020,6,08),"y":1510,"c":1510,"v":674509},{"x":Date.UTC(2020,6,09),"y":1510,"c":1510,"v":2883484},{"x":Date.UTC(2020,6,10),"y":1500,"c":1500,"v":2219509},{"x":Date.UTC(2020,6,13),"y":1478,"c":1478,"v":912881},{"x":Date.UTC(2020,6,14),"y":1448,"c":1448,"v":989197},{"x":Date.UTC(2020,6,15),"y":1488,"c":1488,"v":1179637},{"x":Date.UTC(2020,6,16),"y":1490,"c":1490,"v":885655},{"x":Date.UTC(2020,6,17),"y":1500,"c":1500,"v":1334122},{"x":Date.UTC(2020,6,20),"y":1480,"c":1480,"v":3760568},{"x":Date.UTC(2020,6,21),"y":1454,"c":1454,"v":1339556},{"x":Date.UTC(2020,6,22),"y":1475,"c":1475,"v":94166},{"x":Date.UTC(2020,6,23),"y":1485,"c":1485,"v":172968},{"x":Date.UTC(2020,6,24),"y":1478,"c":1478,"v":683876},{"x":Date.UTC(2020,6,27),"y":1470,"c":1470,"v":398194},{"x":Date.UTC(2020,6,28),"y":1440,"c":1440,"v":259089},{"x":Date.UTC(2020,6,29),"y":1450,"c":1450,"v":84880},{"x":Date.UTC(2020,6,30),"y":1460,"c":1460,"v":157218},{"x":Date.UTC(2020,6,31),"y":1465,"c":1465,"v":189642},{"x":Date.UTC(2020,7,03),"y":1462,"c":1462,"v":113747},{"x":Date.UTC(2020,7,04),"y":1472,"c":1472,"v":860373},{"x":Date.UTC(2020,7,05),"y":1465,"c":1465,"v":832708},{"x":Date.UTC(2020,7,06),"y":1469,"c":1469,"v":83771},{"x":Date.UTC(2020,7,07),"y":1482,"c":1482,"v":657626},{"x":Date.UTC(2020,7,11),"y":1498,"c":1498,"v":91962},{"x":Date.UTC(2020,7,12),"y":1505,"c":1505,"v":235290},{"x":Date.UTC(2020,7,13),"y":1529,"c":1529,"v":788849},{"x":Date.UTC(2020,7,14),"y":1532,"c":1532,"v":564301},{"x":Date.UTC(2020,7,17),"y":1505,"c":1505,"v":226387},{"x":Date.UTC(2020,7,18),"y":1494,"c":1494,"v":189441},{"x":Date.UTC(2020,7,19),"y":1505,"c":1505,"v":447654},{"x":Date.UTC(2020,7,20),"y":1520,"c":1520,"v":887497},{"x":Date.UTC(2020,7,21),"y":1520,"c":1520,"v":40430},{"x":Date.UTC(2020,7,24),"y":1600,"c":1600,"v":1043513},{"x":Date.UTC(2020,7,25),"y":1560,"c":1560,"v":1616545},{"x":Date.UTC(2020,7,26),"y":1580,"c":1580,"v":1873762},{"x":Date.UTC(2020,7,27),"y":1584,"c":1584,"v":3963927},{"x":Date.UTC(2020,7,28),"y":1587,"c":1587,"v":1754181},{"x":Date.UTC(2020,7,31),"y":1580,"c":1580,"v":2199634},{"x":Date.UTC(2020,8,01),"y":1590,"c":1590,"v":1823426},{"x":Date.UTC(2020,8,02),"y":1590,"c":1590,"v":4288440},{"x":Date.UTC(2020,8,03),"y":1586,"c":1586,"v":890808},{"x":Date.UTC(2020,8,04),"y":1543,"c":1543,"v":1280670},{"x":Date.UTC(2020,8,07),"y":1599,"c":1599,"v":211140},{"x":Date.UTC(2020,8,08),"y":1599,"c":1599,"v":283299},{"x":Date.UTC(2020,8,09),"y":1570,"c":1570,"v":155604},{"x":Date.UTC(2020,8,10),"y":1570,"c":1570,"v":257967},{"x":Date.UTC(2020,8,11),"y":1569,"c":1569,"v":632584},{"x":Date.UTC(2020,8,14),"y":1572,"c":1572,"v":650784},{"x":Date.UTC(2020,8,15),"y":1584,"c":1584,"v":1205383},{"x":Date.UTC(2020,8,16),"y":1630,"c":1630,"v":1493057},{"x":Date.UTC(2020,8,17),"y":1648,"c":1648,"v":2793146},{"x":Date.UTC(2020,8,18),"y":1613,"c":1613,"v":13910973},{"x":Date.UTC(2020,8,21),"y":1550,"c":1550,"v":756808},{"x":Date.UTC(2020,8,22),"y":1578,"c":1578,"v":258439},{"x":Date.UTC(2020,8,23),"y":1565,"c":1565,"v":711516},{"x":Date.UTC(2020,8,25),"y":1585,"c":1585,"v":162552},{"x":Date.UTC(2020,8,28),"y":1564,"c":1564,"v":96578},{"x":Date.UTC(2020,8,29),"y":1590,"c":1590,"v":432297},{"x":Date.UTC(2020,8,30),"y":1570,"c":1570,"v":264555},{"x":Date.UTC(2020,9,01),"y":1535,"c":1535,"v":371095},{"x":Date.UTC(2020,9,02),"y":1508,"c":1508,"v":182995},{"x":Date.UTC(2020,9,05),"y":1545,"c":1545,"v":213679},{"x":Date.UTC(2020,9,06),"y":1590,"c":1590,"v":1024961},{"x":Date.UTC(2020,9,07),"y":1591,"c":1591,"v":724537},{"x":Date.UTC(2020,9,08),"y":1619,"c":1619,"v":1206324},{"x":Date.UTC(2020,9,09),"y":1605,"c":1605,"v":1550920},{"x":Date.UTC(2020,9,12),"y":1610,"c":1610,"v":491314},{"x":Date.UTC(2020,9,13),"y":1586,"c":1586,"v":212317},{"x":Date.UTC(2020,9,14),"y":1590,"c":1590,"v":697102},{"x":Date.UTC(2020,9,15),"y":1587,"c":1587,"v":432905},{"x":Date.UTC(2020,9,16),"y":1587,"c":1587,"v":341928},{"x":Date.UTC(2020,9,19),"y":1590,"c":1590,"v":59731},{"x":Date.UTC(2020,9,20),"y":1519,"c":1519,"v":77083},{"x":Date.UTC(2020,9,21),"y":1533,"c":1533,"v":251248},{"x":Date.UTC(2020,9,22),"y":1494,"c":1494,"v":1603655},{"x":Date.UTC(2020,9,23),"y":1488,"c":1488,"v":147725},{"x":Date.UTC(2020,9,26),"y":1440,"c":1440,"v":421722},{"x":Date.UTC(2020,9,27),"y":1417,"c":1417,"v":1172159},{"x":Date.UTC(2020,9,28),"y":1427,"c":1427,"v":94410},{"x":Date.UTC(2020,9,29),"y":1400,"c":1400,"v":272538},{"x":Date.UTC(2020,9,30),"y":1420,"c":1420,"v":1018233},{"x":Date.UTC(2020,10,02),"y":1423,"c":1423,"v":580732},{"x":Date.UTC(2020,10,03),"y":1389,"c":1389,"v":852130},{"x":Date.UTC(2020,10,04),"y":1399,"c":1399,"v":208274},{"x":Date.UTC(2020,10,05),"y":1400,"c":1400,"v":1212899},{"x":Date.UTC(2020,10,06),"y":1397,"c":1397,"v":112833},{"x":Date.UTC(2020,10,09),"y":1437,"c":1437,"v":615754},{"x":Date.UTC(2020,10,10),"y":1376,"c":1376,"v":161426},{"x":Date.UTC(2020,10,11),"y":1427,"c":1427,"v":482964},{"x":Date.UTC(2020,10,12),"y":1430,"c":1430,"v":282835},{"x":Date.UTC(2020,10,13),"y":1439,"c":1439,"v":665816},{"x":Date.UTC(2020,10,16),"y":1453,"c":1453,"v":502606},{"x":Date.UTC(2020,10,17),"y":1511,"c":1511,"v":1514723},{"x":Date.UTC(2020,10,18),"y":1462,"c":1462,"v":286837},{"x":Date.UTC(2020,10,19),"y":1479,"c":1479,"v":710057},{"x":Date.UTC(2020,10,20),"y":1440,"c":1440,"v":298759},{"x":Date.UTC(2020,10,23),"y":1495,"c":1495,"v":794994},{"x":Date.UTC(2020,10,24),"y":1480,"c":1480,"v":607763},{"x":Date.UTC(2020,10,25),"y":1490,"c":1490,"v":1499385},{"x":Date.UTC(2020,10,26),"y":1489,"c":1489,"v":405399},{"x":Date.UTC(2020,10,27),"y":1495,"c":1495,"v":2036630},{"x":Date.UTC(2020,10,30),"y":1453,"c":1453,"v":390393},{"x":Date.UTC(2020,11,01),"y":1459,"c":1459,"v":248947},{"x":Date.UTC(2020,11,02),"y":1470,"c":1470,"v":356008},{"x":Date.UTC(2020,11,03),"y":1420,"c":1420,"v":615856},{"x":Date.UTC(2020,11,04),"y":1445,"c":1445,"v":936594},{"x":Date.UTC(2020,11,07),"y":1405,"c":1405,"v":703530},{"x":Date.UTC(2020,11,08),"y":1385,"c":1385,"v":842807},{"x":Date.UTC(2020,11,09),"y":1380,"c":1380,"v":5809348},{"x":Date.UTC(2020,11,10),"y":1443,"c":1443,"v":5641681},{"x":Date.UTC(2020,11,11),"y":1410,"c":1410,"v":2627361},{"x":Date.UTC(2020,11,14),"y":1450,"c":1450,"v":1880666},{"x":Date.UTC(2020,11,15),"y":1443,"c":1443,"v":520497},{"x":Date.UTC(2020,11,17),"y":1440,"c":1440,"v":1987913},{"x":Date.UTC(2020,11,18),"y":1450,"c":1450,"v":3180530},{"x":Date.UTC(2020,11,21),"y":1400,"c":1400,"v":668157},{"x":Date.UTC(2020,11,22),"y":1400,"c":1400,"v":468586},{"x":Date.UTC(2020,11,23),"y":1400,"c":1400,"v":135196},{"x":Date.UTC(2020,11,24),"y":1399,"c":1399,"v":61065},{"x":Date.UTC(2020,11,28),"y":1386,"c":1386,"v":87253},{"x":Date.UTC(2020,11,29),"y":1399,"c":1399,"v":120964},{"x":Date.UTC(2020,11,30),"y":1410,"c":1410,"v":15665},{"x":Date.UTC(2020,11,31),"y":1375,"c":1375,"v":81917},{"x":Date.UTC(2021,0,04),"y":1400,"c":1400,"v":389324},{"x":Date.UTC(2021,0,05),"y":1419,"c":1419,"v":631817},{"x":Date.UTC(2021,0,06),"y":1409,"c":1409,"v":442673},{"x":Date.UTC(2021,0,07),"y":1445,"c":1445,"v":817494},{"x":Date.UTC(2021,0,08),"y":1415,"c":1415,"v":99036},{"x":Date.UTC(2021,0,11),"y":1420,"c":1420,"v":68383},{"x":Date.UTC(2021,0,12),"y":1433,"c":1433,"v":228850},{"x":Date.UTC(2021,0,13),"y":1435,"c":1435,"v":1575847},{"x":Date.UTC(2021,0,14),"y":1428,"c":1428,"v":84931},{"x":Date.UTC(2021,0,15),"y":1400,"c":1400,"v":582719},{"x":Date.UTC(2021,0,18),"y":1370,"c":1370,"v":69295},{"x":Date.UTC(2021,0,19),"y":1350,"c":1350,"v":381641},{"x":Date.UTC(2021,0,20),"y":1399,"c":1399,"v":173016},{"x":Date.UTC(2021,0,21),"y":1365,"c":1365,"v":281072},{"x":Date.UTC(2021,0,22),"y":1380,"c":1380,"v":318819},{"x":Date.UTC(2021,0,25),"y":1389,"c":1389,"v":448079},{"x":Date.UTC(2021,0,26),"y":1395,"c":1395,"v":171022},{"x":Date.UTC(2021,0,27),"y":1365,"c":1365,"v":218189},{"x":Date.UTC(2021,0,28),"y":1350,"c":1350,"v":249508},{"x":Date.UTC(2021,0,29),"y":1415,"c":1415,"v":2367159},{"x":Date.UTC(2021,1,01),"y":1430,"c":1430,"v":76019},{"x":Date.UTC(2021,1,02),"y":1391,"c":1391,"v":90753},{"x":Date.UTC(2021,1,03),"y":1396,"c":1396,"v":121694},{"x":Date.UTC(2021,1,04),"y":1374,"c":1374,"v":228348},{"x":Date.UTC(2021,1,05),"y":1367,"c":1367,"v":183037},{"x":Date.UTC(2021,1,08),"y":1355,"c":1355,"v":674336},{"x":Date.UTC(2021,1,09),"y":1370,"c":1370,"v":476325},{"x":Date.UTC(2021,1,10),"y":1371,"c":1371,"v":263422},{"x":Date.UTC(2021,1,11),"y":1389,"c":1389,"v":136500},{"x":Date.UTC(2021,1,12),"y":1365,"c":1365,"v":268657},{"x":Date.UTC(2021,1,15),"y":1420,"c":1420,"v":936525},{"x":Date.UTC(2021,1,16),"y":1425,"c":1425,"v":1249100},{"x":Date.UTC(2021,1,17),"y":1425,"c":1425,"v":1168590},{"x":Date.UTC(2021,1,18),"y":1420,"c":1420,"v":1187138},{"x":Date.UTC(2021,1,19),"y":1415,"c":1415,"v":258889},{"x":Date.UTC(2021,1,22),"y":1450,"c":1450,"v":2002710},{"x":Date.UTC(2021,1,23),"y":1450,"c":1450,"v":164240},{"x":Date.UTC(2021,1,24),"y":1470,"c":1470,"v":522659},{"x":Date.UTC(2021,1,25),"y":1475,"c":1475,"v":1311204},{"x":Date.UTC(2021,1,26),"y":1445,"c":1445,"v":2668501},{"x":Date.UTC(2021,2,01),"y":1440,"c":1440,"v":230496},{"x":Date.UTC(2021,2,02),"y":1461,"c":1461,"v":69719},{"x":Date.UTC(2021,2,03),"y":1475,"c":1475,"v":443323},{"x":Date.UTC(2021,2,04),"y":1464,"c":1464,"v":391757},{"x":Date.UTC(2021,2,05),"y":1456,"c":1456,"v":16581},{"x":Date.UTC(2021,2,08),"y":1515,"c":1515,"v":1077877},{"x":Date.UTC(2021,2,09),"y":1526,"c":1526,"v":1971793},{"x":Date.UTC(2021,2,10),"y":1497,"c":1497,"v":174980},{"x":Date.UTC(2021,2,11),"y":1520,"c":1520,"v":1397501},{"x":Date.UTC(2021,2,12),"y":1495,"c":1495,"v":4697353},{"x":Date.UTC(2021,2,15),"y":1490,"c":1490,"v":472963},{"x":Date.UTC(2021,2,16),"y":1495,"c":1495,"v":645124},{"x":Date.UTC(2021,2,17),"y":1490,"c":1490,"v":572732},{"x":Date.UTC(2021,2,18),"y":1504,"c":1504,"v":212607},{"x":Date.UTC(2021,2,19),"y":1432,"c":1432,"v":671162},{"x":Date.UTC(2021,2,23),"y":1428,"c":1428,"v":1101740},{"x":Date.UTC(2021,2,24),"y":1466,"c":1466,"v":230295},{"x":Date.UTC(2021,2,25),"y":1485,"c":1485,"v":414386},{"x":Date.UTC(2021,2,26),"y":1488,"c":1488,"v":94360},{"x":Date.UTC(2021,2,29),"y":1441,"c":1441,"v":402834},{"x":Date.UTC(2021,2,30),"y":1485,"c":1485,"v":435237},{"x":Date.UTC(2021,2,31),"y":1479,"c":1479,"v":919599},{"x":Date.UTC(2021,3,01),"y":1494,"c":1494,"v":35462249},{"x":Date.UTC(2021,3,06),"y":1490,"c":1490,"v":546724},{"x":Date.UTC(2021,3,07),"y":1495,"c":1495,"v":4362653},{"x":Date.UTC(2021,3,08),"y":1500,"c":1500,"v":286244},{"x":Date.UTC(2021,3,09),"y":1505,"c":1505,"v":238751},{"x":Date.UTC(2021,3,12),"y":1500,"c":1500,"v":187580},{"x":Date.UTC(2021,3,13),"y":1490,"c":1490,"v":437986},{"x":Date.UTC(2021,3,14),"y":1505,"c":1505,"v":1309188},{"x":Date.UTC(2021,3,15),"y":1519,"c":1519,"v":240850},{"x":Date.UTC(2021,3,16),"y":1540,"c":1540,"v":200632},{"x":Date.UTC(2021,3,19),"y":1507,"c":1507,"v":285283},{"x":Date.UTC(2021,3,20),"y":1505,"c":1505,"v":336353},{"x":Date.UTC(2021,3,21),"y":1520,"c":1520,"v":656373},{"x":Date.UTC(2021,3,22),"y":1490,"c":1490,"v":283159},{"x":Date.UTC(2021,3,23),"y":1510,"c":1510,"v":682521},{"x":Date.UTC(2021,3,26),"y":1519,"c":1519,"v":137515},{"x":Date.UTC(2021,3,28),"y":1550,"c":1550,"v":137543},{"x":Date.UTC(2021,3,29),"y":1545,"c":1545,"v":70131},{"x":Date.UTC(2021,3,30),"y":1515,"c":1515,"v":161392},{"x":Date.UTC(2021,4,03),"y":1572,"c":1572,"v":479543},{"x":Date.UTC(2021,4,04),"y":1550,"c":1550,"v":61623},{"x":Date.UTC(2021,4,05),"y":1580,"c":1580,"v":1195953},{"x":Date.UTC(2021,4,06),"y":1580,"c":1580,"v":748821},{"x":Date.UTC(2021,4,07),"y":1590,"c":1590,"v":740693},{"x":Date.UTC(2021,4,10),"y":1601,"c":1601,"v":651488},{"x":Date.UTC(2021,4,11),"y":1620,"c":1620,"v":1309827},{"x":Date.UTC(2021,4,12),"y":1650,"c":1650,"v":319522},{"x":Date.UTC(2021,4,13),"y":1626,"c":1626,"v":87012},{"x":Date.UTC(2021,4,14),"y":1659,"c":1659,"v":109439},{"x":Date.UTC(2021,4,17),"y":1630,"c":1630,"v":1213628},{"x":Date.UTC(2021,4,18),"y":1605,"c":1605,"v":252160},{"x":Date.UTC(2021,4,19),"y":1620,"c":1620,"v":109950},{"x":Date.UTC(2021,4,20),"y":1628,"c":1628,"v":67116},{"x":Date.UTC(2021,4,21),"y":1609,"c":1609,"v":314669},{"x":Date.UTC(2021,4,24),"y":1569,"c":1569,"v":232941},{"x":Date.UTC(2021,4,25),"y":1520,"c":1520,"v":270022},{"x":Date.UTC(2021,4,26),"y":1526,"c":1526,"v":320676},{"x":Date.UTC(2021,4,27),"y":1575,"c":1575,"v":565884},{"x":Date.UTC(2021,4,28),"y":1550,"c":1550,"v":428225},{"x":Date.UTC(2021,4,31),"y":1550,"c":1550,"v":327369},{"x":Date.UTC(2021,5,01),"y":1550,"c":1550,"v":220112},{"x":Date.UTC(2021,5,02),"y":1549,"c":1549,"v":337498},{"x":Date.UTC(2021,5,03),"y":1550,"c":1550,"v":3381495},{"x":Date.UTC(2021,5,04),"y":1561,"c":1561,"v":645495},{"x":Date.UTC(2021,5,07),"y":1550,"c":1550,"v":226568},{"x":Date.UTC(2021,5,08),"y":1546,"c":1546,"v":80999},{"x":Date.UTC(2021,5,09),"y":1597,"c":1597,"v":118341},{"x":Date.UTC(2021,5,10),"y":1560,"c":1560,"v":110054},{"x":Date.UTC(2021,5,11),"y":1600,"c":1600,"v":89389},{"x":Date.UTC(2021,5,14),"y":1569,"c":1569,"v":116466},{"x":Date.UTC(2021,5,15),"y":1569,"c":1569,"v":0},{"x":Date.UTC(2021,5,17),"y":1518,"c":1518,"v":422023},{"x":Date.UTC(2021,5,18),"y":1479,"c":1479,"v":3003532},{"x":Date.UTC(2021,5,21),"y":1525,"c":1525,"v":671565},{"x":Date.UTC(2021,5,22),"y":1500,"c":1500,"v":350287},{"x":Date.UTC(2021,5,23),"y":1494,"c":1494,"v":493393},{"x":Date.UTC(2021,5,24),"y":1552,"c":1552,"v":952714},{"x":Date.UTC(2021,5,25),"y":1527,"c":1527,"v":156623},{"x":Date.UTC(2021,5,28),"y":1590,"c":1590,"v":361802},{"x":Date.UTC(2021,5,29),"y":1541,"c":1541,"v":155710},{"x":Date.UTC(2021,5,30),"y":1550,"c":1550,"v":152284},{"x":Date.UTC(2021,6,01),"y":1600,"c":1600,"v":372432},{"x":Date.UTC(2021,6,02),"y":1615,"c":1615,"v":267004},{"x":Date.UTC(2021,6,05),"y":1650,"c":1650,"v":230379},{"x":Date.UTC(2021,6,06),"y":1637,"c":1637,"v":115500},{"x":Date.UTC(2021,6,07),"y":1610,"c":1610,"v":182328},{"x":Date.UTC(2021,6,08),"y":1570,"c":1570,"v":69867},{"x":Date.UTC(2021,6,09),"y":1580,"c":1580,"v":86922},{"x":Date.UTC(2021,6,12),"y":1584,"c":1584,"v":488911},{"x":Date.UTC(2021,6,13),"y":1620,"c":1620,"v":239959},{"x":Date.UTC(2021,6,14),"y":1560,"c":1560,"v":281720},{"x":Date.UTC(2021,6,15),"y":1539,"c":1539,"v":269722},{"x":Date.UTC(2021,6,16),"y":1540,"c":1540,"v":442810},{"x":Date.UTC(2021,6,19),"y":1520,"c":1520,"v":483693},{"x":Date.UTC(2021,6,20),"y":1525,"c":1525,"v":162140},{"x":Date.UTC(2021,6,21),"y":1543,"c":1543,"v":1004467},{"x":Date.UTC(2021,6,22),"y":1550,"c":1550,"v":435222},{"x":Date.UTC(2021,6,23),"y":1560,"c":1560,"v":245913},{"x":Date.UTC(2021,6,26),"y":1583,"c":1583,"v":289846},{"x":Date.UTC(2021,6,27),"y":1577,"c":1577,"v":41269},{"x":Date.UTC(2021,6,28),"y":1575,"c":1575,"v":934450},{"x":Date.UTC(2021,6,29),"y":1560,"c":1560,"v":168627},{"x":Date.UTC(2021,6,30),"y":1580,"c":1580,"v":575025},{"x":Date.UTC(2021,7,02),"y":1580,"c":1580,"v":665054},{"x":Date.UTC(2021,7,03),"y":1553,"c":1553,"v":253360},{"x":Date.UTC(2021,7,04),"y":1592,"c":1592,"v":241135},{"x":Date.UTC(2021,7,05),"y":1572,"c":1572,"v":161021},{"x":Date.UTC(2021,7,06),"y":1608,"c":1608,"v":104935},{"x":Date.UTC(2021,7,10),"y":1610,"c":1610,"v":537177},{"x":Date.UTC(2021,7,11),"y":1600,"c":1600,"v":1076001},{"x":Date.UTC(2021,7,12),"y":1619,"c":1619,"v":157667},{"x":Date.UTC(2021,7,13),"y":1604,"c":1604,"v":204164},{"x":Date.UTC(2021,7,16),"y":1624,"c":1624,"v":287182},{"x":Date.UTC(2021,7,17),"y":1630,"c":1630,"v":1405473},{"x":Date.UTC(2021,7,18),"y":1640,"c":1640,"v":218260},{"x":Date.UTC(2021,7,19),"y":1700,"c":1700,"v":425226},{"x":Date.UTC(2021,7,20),"y":1690,"c":1690,"v":234328},{"x":Date.UTC(2021,7,23),"y":1706,"c":1706,"v":891720},{"x":Date.UTC(2021,7,24),"y":1712,"c":1712,"v":194593},{"x":Date.UTC(2021,7,25),"y":1660,"c":1660,"v":230546},{"x":Date.UTC(2021,7,26),"y":1658,"c":1658,"v":215078},{"x":Date.UTC(2021,7,27),"y":1650,"c":1650,"v":346713},{"x":Date.UTC(2021,7,30),"y":1662,"c":1662,"v":241959},{"x":Date.UTC(2021,7,31),"y":1686,"c":1686,"v":336871},{"x":Date.UTC(2021,8,01),"y":1683,"c":1683,"v":291724},{"x":Date.UTC(2021,8,02),"y":1690,"c":1690,"v":401693},{"x":Date.UTC(2021,8,03),"y":1644,"c":1644,"v":590102},{"x":Date.UTC(2021,8,06),"y":1650,"c":1650,"v":1141910},{"x":Date.UTC(2021,8,07),"y":1605,"c":1605,"v":268833},{"x":Date.UTC(2021,8,08),"y":1611,"c":1611,"v":334701},{"x":Date.UTC(2021,8,09),"y":1600,"c":1600,"v":304053},{"x":Date.UTC(2021,8,10),"y":1593,"c":1593,"v":531550},{"x":Date.UTC(2021,8,13),"y":1596,"c":1596,"v":339444},{"x":Date.UTC(2021,8,14),"y":1625,"c":1625,"v":245516},{"x":Date.UTC(2021,8,15),"y":1600,"c":1600,"v":174627},{"x":Date.UTC(2021,8,16),"y":1621,"c":1621,"v":299040},{"x":Date.UTC(2021,8,17),"y":1575,"c":1575,"v":2199361},{"x":Date.UTC(2021,8,20),"y":1605,"c":1605,"v":519446},{"x":Date.UTC(2021,8,21),"y":1620,"c":1620,"v":206336},{"x":Date.UTC(2021,8,22),"y":1644,"c":1644,"v":650297},{"x":Date.UTC(2021,8,23),"y":1651,"c":1651,"v":121280},{"x":Date.UTC(2021,8,27),"y":1643,"c":1643,"v":148496},{"x":Date.UTC(2021,8,28),"y":1677,"c":1677,"v":173126},{"x":Date.UTC(2021,8,29),"y":1681,"c":1681,"v":308707},{"x":Date.UTC(2021,8,30),"y":1672,"c":1672,"v":219284},{"x":Date.UTC(2021,9,01),"y":1659,"c":1659,"v":1037042},{"x":Date.UTC(2021,9,04),"y":1688,"c":1688,"v":322575},{"x":Date.UTC(2021,9,05),"y":1680,"c":1680,"v":152470},{"x":Date.UTC(2021,9,06),"y":1660,"c":1660,"v":465828},{"x":Date.UTC(2021,9,07),"y":1625,"c":1625,"v":193276},{"x":Date.UTC(2021,9,08),"y":1638,"c":1638,"v":12149},{"x":Date.UTC(2021,9,11),"y":1651,"c":1651,"v":209943},{"x":Date.UTC(2021,9,12),"y":1633,"c":1633,"v":75277},{"x":Date.UTC(2021,9,13),"y":1612,"c":1612,"v":253468},{"x":Date.UTC(2021,9,14),"y":1586,"c":1586,"v":365433},{"x":Date.UTC(2021,9,15),"y":1610,"c":1610,"v":56416},{"x":Date.UTC(2021,9,18),"y":1665,"c":1665,"v":138461},{"x":Date.UTC(2021,9,19),"y":1689,"c":1689,"v":158902},{"x":Date.UTC(2021,9,20),"y":1764,"c":1764,"v":336063},{"x":Date.UTC(2021,9,21),"y":1726,"c":1726,"v":75994},{"x":Date.UTC(2021,9,22),"y":1705,"c":1705,"v":60877},{"x":Date.UTC(2021,9,25),"y":1698,"c":1698,"v":187467},{"x":Date.UTC(2021,9,26),"y":1735,"c":1735,"v":471554},{"x":Date.UTC(2021,9,27),"y":1760,"c":1760,"v":72737},{"x":Date.UTC(2021,9,28),"y":1810,"c":1810,"v":376052},{"x":Date.UTC(2021,9,29),"y":1850,"c":1850,"v":127739},{"x":Date.UTC(2021,10,02),"y":1770,"c":1770,"v":185143},{"x":Date.UTC(2021,10,03),"y":1776,"c":1776,"v":166594},{"x":Date.UTC(2021,10,04),"y":1793,"c":1793,"v":35477},{"x":Date.UTC(2021,10,05),"y":1775,"c":1775,"v":134748},{"x":Date.UTC(2021,10,08),"y":1800,"c":1800,"v":195201},{"x":Date.UTC(2021,10,09),"y":1770,"c":1770,"v":348171},{"x":Date.UTC(2021,10,10),"y":1790,"c":1790,"v":243825},{"x":Date.UTC(2021,10,11),"y":1795,"c":1795,"v":156365},{"x":Date.UTC(2021,10,12),"y":1790,"c":1790,"v":587110},{"x":Date.UTC(2021,10,15),"y":1775,"c":1775,"v":110821},{"x":Date.UTC(2021,10,16),"y":1800,"c":1800,"v":273315},{"x":Date.UTC(2021,10,17),"y":1770,"c":1770,"v":130335},{"x":Date.UTC(2021,10,18),"y":1770,"c":1770,"v":295570},{"x":Date.UTC(2021,10,19),"y":1764,"c":1764,"v":113213},{"x":Date.UTC(2021,10,22),"y":1795,"c":1795,"v":338868},{"x":Date.UTC(2021,10,23),"y":1770,"c":1770,"v":890242},{"x":Date.UTC(2021,10,24),"y":1779,"c":1779,"v":659435},{"x":Date.UTC(2021,10,25),"y":1772,"c":1772,"v":316627},{"x":Date.UTC(2021,10,26),"y":1710,"c":1710,"v":618339},{"x":Date.UTC(2021,10,29),"y":1808,"c":1808,"v":469000},{"x":Date.UTC(2021,10,30),"y":1803,"c":1803,"v":195786},{"x":Date.UTC(2021,11,01),"y":1779,"c":1779,"v":220940},{"x":Date.UTC(2021,11,02),"y":1780,"c":1780,"v":1140991},{"x":Date.UTC(2021,11,03),"y":1819,"c":1819,"v":2138333},{"x":Date.UTC(2021,11,06),"y":1798,"c":1798,"v":238412},{"x":Date.UTC(2021,11,07),"y":1833,"c":1833,"v":286109},{"x":Date.UTC(2021,11,08),"y":1865,"c":1865,"v":467601},{"x":Date.UTC(2021,11,09),"y":1865,"c":1865,"v":0},{"x":Date.UTC(2021,11,10),"y":1808,"c":1808,"v":78390},{"x":Date.UTC(2021,11,13),"y":1775,"c":1775,"v":594718},{"x":Date.UTC(2021,11,14),"y":1775,"c":1775,"v":383529},{"x":Date.UTC(2021,11,15),"y":1850,"c":1850,"v":712943},{"x":Date.UTC(2021,11,17),"y":1817,"c":1817,"v":10550499},{"x":Date.UTC(2021,11,20),"y":1823,"c":1823,"v":277758},{"x":Date.UTC(2021,11,21),"y":1839,"c":1839,"v":622402},{"x":Date.UTC(2021,11,22),"y":1820,"c":1820,"v":1090828},{"x":Date.UTC(2021,11,23),"y":1850,"c":1850,"v":340782},{"x":Date.UTC(2021,11,24),"y":1850,"c":1850,"v":1297},{"x":Date.UTC(2021,11,28),"y":1882,"c":1882,"v":55019},{"x":Date.UTC(2021,11,29),"y":1889,"c":1889,"v":101573},{"x":Date.UTC(2021,11,30),"y":1930,"c":1930,"v":139798},{"x":Date.UTC(2021,11,31),"y":1922,"c":1922,"v":2618},{"x":Date.UTC(2022,0,03),"y":1935,"c":1935,"v":60430},{"x":Date.UTC(2022,0,04),"y":1910,"c":1910,"v":140328},{"x":Date.UTC(2022,0,05),"y":1913,"c":1913,"v":346854},{"x":Date.UTC(2022,0,06),"y":1937,"c":1937,"v":456859},{"x":Date.UTC(2022,0,07),"y":1892,"c":1892,"v":86271},{"x":Date.UTC(2022,0,10),"y":1874,"c":1874,"v":243490},{"x":Date.UTC(2022,0,11),"y":1880,"c":1880,"v":226108},{"x":Date.UTC(2022,0,12),"y":1870,"c":1870,"v":250622},{"x":Date.UTC(2022,0,13),"y":1850,"c":1850,"v":456601},{"x":Date.UTC(2022,0,14),"y":1860,"c":1860,"v":127138},{"x":Date.UTC(2022,0,17),"y":1880,"c":1880,"v":92620},{"x":Date.UTC(2022,0,18),"y":1861,"c":1861,"v":120186},{"x":Date.UTC(2022,0,19),"y":1876,"c":1876,"v":76667},{"x":Date.UTC(2022,0,20),"y":1873,"c":1873,"v":49497},{"x":Date.UTC(2022,0,21),"y":1820,"c":1820,"v":377386},{"x":Date.UTC(2022,0,24),"y":1767,"c":1767,"v":91835},{"x":Date.UTC(2022,0,25),"y":1740,"c":1740,"v":46637},{"x":Date.UTC(2022,0,26),"y":1730,"c":1730,"v":790019},{"x":Date.UTC(2022,0,27),"y":1824,"c":1824,"v":1044906},{"x":Date.UTC(2022,0,28),"y":1757,"c":1757,"v":115511},{"x":Date.UTC(2022,0,31),"y":1980,"c":1980,"v":555734},{"x":Date.UTC(2022,1,01),"y":1950,"c":1950,"v":1514219},{"x":Date.UTC(2022,1,02),"y":1950,"c":1950,"v":500145},{"x":Date.UTC(2022,1,03),"y":1965,"c":1965,"v":383847},{"x":Date.UTC(2022,1,04),"y":1960,"c":1960,"v":788206},{"x":Date.UTC(2022,1,07),"y":1950,"c":1950,"v":361645},{"x":Date.UTC(2022,1,08),"y":2010,"c":2010,"v":10042730},{"x":Date.UTC(2022,1,09),"y":1980,"c":1980,"v":1741135},{"x":Date.UTC(2022,1,10),"y":1960,"c":1960,"v":3113508},{"x":Date.UTC(2022,1,11),"y":1954,"c":1954,"v":2679390},{"x":Date.UTC(2022,1,14),"y":1979,"c":1979,"v":1338500},{"x":Date.UTC(2022,1,15),"y":1960,"c":1960,"v":2202924},{"x":Date.UTC(2022,1,16),"y":1952,"c":1952,"v":1919700},{"x":Date.UTC(2022,1,17),"y":1911,"c":1911,"v":1088518},{"x":Date.UTC(2022,1,18),"y":1870,"c":1870,"v":992041},{"x":Date.UTC(2022,1,21),"y":1845,"c":1845,"v":6140873},{"x":Date.UTC(2022,1,22),"y":1836,"c":1836,"v":3404905},{"x":Date.UTC(2022,1,23),"y":1905,"c":1905,"v":1062432},{"x":Date.UTC(2022,1,24),"y":1850,"c":1850,"v":684619},{"x":Date.UTC(2022,1,25),"y":1857,"c":1857,"v":830677},{"x":Date.UTC(2022,1,28),"y":1867,"c":1867,"v":2010924},{"x":Date.UTC(2022,2,01),"y":1926,"c":1926,"v":1742084},{"x":Date.UTC(2022,2,02),"y":1970,"c":1970,"v":556882},{"x":Date.UTC(2022,2,03),"y":1975,"c":1975,"v":134782},{"x":Date.UTC(2022,2,04),"y":1974,"c":1974,"v":410983},{"x":Date.UTC(2022,2,07),"y":1933,"c":1933,"v":1450255},{"x":Date.UTC(2022,2,08),"y":1895,"c":1895,"v":1234572},{"x":Date.UTC(2022,2,09),"y":1882,"c":1882,"v":853225},{"x":Date.UTC(2022,2,10),"y":1860,"c":1860,"v":1095422},{"x":Date.UTC(2022,2,11),"y":1861,"c":1861,"v":4206992},{"x":Date.UTC(2022,2,14),"y":1890,"c":1890,"v":989970},{"x":Date.UTC(2022,2,15),"y":1907,"c":1907,"v":1106820},{"x":Date.UTC(2022,2,16),"y":1946,"c":1946,"v":798161},{"x":Date.UTC(2022,2,17),"y":1945,"c":1945,"v":483881},{"x":Date.UTC(2022,2,18),"y":1976,"c":1976,"v":1240081},{"x":Date.UTC(2022,2,22),"y":2005,"c":2005,"v":2360495},{"x":Date.UTC(2022,2,23),"y":2030,"c":2030,"v":1031975},{"x":Date.UTC(2022,2,24),"y":2001,"c":2001,"v":53447},{"x":Date.UTC(2022,2,25),"y":2036,"c":2036,"v":245415},{"x":Date.UTC(2022,2,28),"y":2035,"c":2035,"v":317667},{"x":Date.UTC(2022,2,29),"y":2045,"c":2045,"v":141374},{"x":Date.UTC(2022,2,30),"y":2060,"c":2060,"v":633284},{"x":Date.UTC(2022,2,31),"y":2077,"c":2077,"v":2404500},{"x":Date.UTC(2022,3,01),"y":2080,"c":2080,"v":3085405},{"x":Date.UTC(2022,3,04),"y":2086,"c":2086,"v":4346044},{"x":Date.UTC(2022,3,05),"y":2130,"c":2130,"v":4596770},{"x":Date.UTC(2022,3,06),"y":2103,"c":2103,"v":640076},{"x":Date.UTC(2022,3,07),"y":2097,"c":2097,"v":1081933},{"x":Date.UTC(2022,3,08),"y":2096,"c":2096,"v":3540949},{"x":Date.UTC(2022,3,11),"y":2091,"c":2091,"v":66060},{"x":Date.UTC(2022,3,12),"y":2071,"c":2071,"v":933745},{"x":Date.UTC(2022,3,13),"y":2056,"c":2056,"v":226537},{"x":Date.UTC(2022,3,14),"y":2070,"c":2070,"v":482866},{"x":Date.UTC(2022,3,19),"y":2080,"c":2080,"v":2220509},{"x":Date.UTC(2022,3,20),"y":2150,"c":2150,"v":1729488},{"x":Date.UTC(2022,3,21),"y":2171,"c":2171,"v":1744991},{"x":Date.UTC(2022,3,22),"y":2160,"c":2160,"v":128070},{"x":Date.UTC(2022,3,25),"y":2150,"c":2150,"v":272941},{"x":Date.UTC(2022,3,26),"y":2158,"c":2158,"v":118125},{"x":Date.UTC(2022,3,28),"y":2170,"c":2170,"v":117582},{"x":Date.UTC(2022,3,29),"y":2171,"c":2171,"v":44094},{"x":Date.UTC(2022,4,03),"y":2161,"c":2161,"v":145367},{"x":Date.UTC(2022,4,04),"y":2150,"c":2150,"v":81029},{"x":Date.UTC(2022,4,05),"y":2170,"c":2170,"v":523442},{"x":Date.UTC(2022,4,06),"y":2174,"c":2174,"v":4222563},{"x":Date.UTC(2022,4,09),"y":2193,"c":2193,"v":4515583},{"x":Date.UTC(2022,4,10),"y":2135,"c":2135,"v":398507},{"x":Date.UTC(2022,4,11),"y":2151,"c":2151,"v":329100},{"x":Date.UTC(2022,4,12),"y":2117,"c":2117,"v":262233},{"x":Date.UTC(2022,4,13),"y":2111,"c":2111,"v":3056126},{"x":Date.UTC(2022,4,16),"y":2140,"c":2140,"v":900600},{"x":Date.UTC(2022,4,17),"y":2131,"c":2131,"v":495140},{"x":Date.UTC(2022,4,18),"y":2135,"c":2135,"v":490465},{"x":Date.UTC(2022,4,19),"y":2132,"c":2132,"v":274869},{"x":Date.UTC(2022,4,20),"y":2116,"c":2116,"v":1876538},{"x":Date.UTC(2022,4,23),"y":2115,"c":2115,"v":255614},{"x":Date.UTC(2022,4,24),"y":2104,"c":2104,"v":48349},{"x":Date.UTC(2022,4,25),"y":2071,"c":2071,"v":584947},{"x":Date.UTC(2022,4,26),"y":2075,"c":2075,"v":1716398},{"x":Date.UTC(2022,4,27),"y":2099,"c":2099,"v":186117},{"x":Date.UTC(2022,4,30),"y":2103,"c":2103,"v":227596},{"x":Date.UTC(2022,4,31),"y":2110,"c":2110,"v":257393},{"x":Date.UTC(2022,5,01),"y":2100,"c":2100,"v":445949},{"x":Date.UTC(2022,5,02),"y":2100,"c":2100,"v":656203},{"x":Date.UTC(2022,5,03),"y":2082,"c":2082,"v":441539},{"x":Date.UTC(2022,5,06),"y":2085,"c":2085,"v":192300},{"x":Date.UTC(2022,5,07),"y":2090,"c":2090,"v":102408},{"x":Date.UTC(2022,5,08),"y":2062,"c":2062,"v":724688},{"x":Date.UTC(2022,5,09),"y":2051,"c":2051,"v":182627},{"x":Date.UTC(2022,5,10),"y":2086,"c":2086,"v":995829},{"x":Date.UTC(2022,5,13),"y":2090,"c":2090,"v":432372},{"x":Date.UTC(2022,5,14),"y":2058,"c":2058,"v":2589632},{"x":Date.UTC(2022,5,15),"y":2071,"c":2071,"v":1511363},{"x":Date.UTC(2022,5,17),"y":2015,"c":2015,"v":4563319},{"x":Date.UTC(2022,5,20),"y":2078,"c":2078,"v":1252501},{"x":Date.UTC(2022,5,21),"y":2067,"c":2067,"v":227879},{"x":Date.UTC(2022,5,22),"y":2056,"c":2056,"v":633562},{"x":Date.UTC(2022,5,23),"y":2057,"c":2057,"v":1162361},{"x":Date.UTC(2022,5,24),"y":2070,"c":2070,"v":17994},{"x":Date.UTC(2022,5,27),"y":2059,"c":2059,"v":275547},{"x":Date.UTC(2022,5,28),"y":2077,"c":2077,"v":835623},{"x":Date.UTC(2022,5,29),"y":2078,"c":2078,"v":1387489},{"x":Date.UTC(2022,5,30),"y":2115,"c":2115,"v":4823713},{"x":Date.UTC(2022,6,01),"y":2092,"c":2092,"v":111848},{"x":Date.UTC(2022,6,04),"y":2106,"c":2106,"v":66125},{"x":Date.UTC(2022,6,05),"y":2105,"c":2105,"v":5671306},{"x":Date.UTC(2022,6,06),"y":2105,"c":2105,"v":0},{"x":Date.UTC(2022,6,07),"y":2105,"c":2105,"v":0},{"x":Date.UTC(2022,6,08),"y":2105,"c":2105,"v":0},{"x":Date.UTC(2022,6,11),"y":2105,"c":2105,"v":0},{"x":Date.UTC(2022,6,12),"y":2105,"c":2105,"v":0},{"x":Date.UTC(2022,6,13),"y":2105,"c":2105,"v":0},{"x":Date.UTC(2022,6,14),"y":2105,"c":2105,"v":0},{"x":Date.UTC(2022,6,15),"y":2105,"c":2105,"v":0}]