var INTRADAY = [{"x":1777021200000,"x2":1777021500000,"y":21107,"v":1394},{"x":1777021501000,"x2":1777021800000,"y":21064,"v":2},{"x":1777021801000,"x2":1777022100000,"y":21109,"v":3738},{"x":1777022101000,"x2":1777022400000,"y":21116,"v":2761},{"x":1777022401000,"x2":1777022700000,"y":21098,"v":1550},{"x":1777022701000,"x2":1777023000000,"y":21086,"v":0},{"x":1777023001000,"x2":1777023300000,"y":21083,"v":1093},{"x":1777023301000,"x2":1777023600000,"y":21077,"v":5},{"x":1777023601000,"x2":1777023900000,"y":21065,"v":180},{"x":1777023901000,"x2":1777024200000,"y":21065,"v":0},{"x":1777024201000,"x2":1777024500000,"y":21090,"v":1464},{"x":1777024501000,"x2":1777024800000,"y":21119,"v":1207},{"x":1777024801000,"x2":1777025100000,"y":21140,"v":9236},{"x":1777025101000,"x2":1777025400000,"y":21129,"v":2079},{"x":1777025401000,"x2":1777025700000,"y":21129,"v":1006},{"x":1777025701000,"x2":1777026000000,"y":21150,"v":17669},{"x":1777026001000,"x2":1777026300000,"y":21128,"v":2928},{"x":1777026301000,"x2":1777026600000,"y":21118,"v":4881},{"x":1777026601000,"x2":1777026900000,"y":21137,"v":2},{"x":1777026901000,"x2":1777027200000,"y":21150,"v":18600},{"x":1777027201000,"x2":1777027500000,"y":21134,"v":3291},{"x":1777027501000,"x2":1777027800000,"y":21151,"v":23425},{"x":1777027801000,"x2":1777028100000,"y":21137,"v":16},{"x":1777028101000,"x2":1777028400000,"y":21139,"v":100},{"x":1777028401000,"x2":1777028700000,"y":21148,"v":1395},{"x":1777028701000,"x2":1777029000000,"y":21136,"v":4054},{"x":1777029001000,"x2":1777029300000,"y":21114,"v":2431},{"x":1777029301000,"x2":1777029600000,"y":21095,"v":1262},{"x":1777029601000,"x2":1777029900000,"y":21097,"v":22},{"x":1777029901000,"x2":1777030200000,"y":21102,"v":5097},{"x":1777030201000,"x2":1777030500000,"y":21093,"v":622},{"x":1777030501000,"x2":1777030800000,"y":21087,"v":2547},{"x":1777030801000,"x2":1777031100000,"y":21090,"v":32},{"x":1777031101000,"x2":1777031400000,"y":21089,"v":2427},{"x":1777031401000,"x2":1777031700000,"y":21089,"v":1601},{"x":1777031701000,"x2":1777032000000,"y":21132,"v":11458},{"x":1777032001000,"x2":1777032300000,"y":21164,"v":20287},{"x":1777032301000,"x2":1777032600000,"y":21242,"v":4030},{"x":1777032601000,"x2":1777032900000,"y":21238,"v":8896},{"x":1777032901000,"x2":1777033200000,"y":21241,"v":1133},{"x":1777033201000,"x2":1777033500000,"y":21254,"v":8332},{"x":1777033501000,"x2":1777033800000,"y":21280,"v":1988},{"x":1777033801000,"x2":1777034100000,"y":21292,"v":6086},{"x":1777034101000,"x2":1777034400000,"y":21287,"v":4479},{"x":1777034401000,"x2":1777034700000,"y":21274,"v":2547},{"x":1777034701000,"x2":1777035000000,"y":21286,"v":2370},{"x":1777035001000,"x2":1777035300000,"y":21279,"v":1857},{"x":1777035301000,"x2":1777035600000,"y":21266,"v":1431},{"x":1777035601000,"x2":1777035900000,"y":21289,"v":3403},{"x":1777035901000,"x2":1777036200000,"y":21268,"v":4058},{"x":1777036201000,"x2":1777036500000,"y":21253,"v":3820},{"x":1777036501000,"x2":1777036800000,"y":21249,"v":2382},{"x":1777036801000,"x2":1777037100000,"y":21269,"v":7664},{"x":1777037101000,"x2":1777037400000,"y":21266,"v":2988},{"x":1777037401000,"x2":1777037700000,"y":21251,"v":2369},{"x":1777037701000,"x2":1777038000000,"y":21228,"v":1222},{"x":1777038001000,"x2":1777038300000,"y":21224,"v":1515},{"x":1777038301000,"x2":1777038600000,"y":21224,"v":4949},{"x":1777038601000,"x2":1777038900000,"y":21201,"v":1040},{"x":1777038901000,"x2":1777039200000,"y":21193,"v":538},{"x":1777039201000,"x2":1777039500000,"y":21177,"v":646},{"x":1777039501000,"x2":1777039800000,"y":21152,"v":191},{"x":1777039801000,"x2":1777040100000,"y":21165,"v":3},{"x":1777040101000,"x2":1777040400000,"y":21147,"v":3997},{"x":1777040401000,"x2":1777040700000,"y":21106,"v":3547},{"x":1777040701000,"x2":1777041000000,"y":21085,"v":184},{"x":1777041001000,"x2":1777041300000,"y":21141,"v":8898},{"x":1777041301000,"x2":1777041600000,"y":21161,"v":14585},{"x":1777041601000,"x2":1777041900000,"y":21160,"v":8921},{"x":1777041901000,"x2":1777042200000,"y":21142,"v":2896},{"x":1777042201000,"x2":1777042500000,"y":21144,"v":2188},{"x":1777042501000,"x2":1777042800000,"y":21153,"v":2541},{"x":1777042801000,"x2":1777043100000,"y":21154,"v":217},{"x":1777043101000,"x2":1777043400000,"y":21122,"v":3524},{"x":1777043401000,"x2":1777043700000,"y":21138,"v":5298},{"x":1777043701000,"x2":1777044000000,"y":21134,"v":6597},{"x":1777044001000,"x2":1777044300000,"y":21149,"v":638},{"x":1777044301000,"x2":1777044600000,"y":21145,"v":7210},{"x":1777044601000,"x2":1777044900000,"y":21108,"v":9560},{"x":1777044901000,"x2":1777045200000,"y":21095,"v":5992},{"x":1777045201000,"x2":1777045500000,"y":21098,"v":1639},{"x":1777045501000,"x2":1777045800000,"y":21087,"v":2783},{"x":1777045801000,"x2":1777046100000,"y":21063,"v":631},{"x":1777046101000,"x2":1777046400000,"y":21062,"v":2336},{"x":1777046401000,"x2":1777046700000,"y":21070,"v":5024},{"x":1777046701000,"x2":1777047000000,"y":21088,"v":16988},{"x":1777047001000,"x2":1777047300000,"y":21095,"v":60153},{"x":1777047301000,"x2":1777047600000,"y":21069,"v":5756},{"x":1777047601000,"x2":1777047900000,"y":21051,"v":4184},{"x":1777047901000,"x2":1777048200000,"y":21037,"v":5177},{"x":1777048201000,"x2":1777048500000,"y":21031,"v":1709},{"x":1777048501000,"x2":1777048800000,"y":21016,"v":6007},{"x":1777048801000,"x2":1777049100000,"y":21009,"v":6958},{"x":1777049101000,"x2":1777049400000,"y":20994,"v":5366},{"x":1777049401000,"x2":1777049700000,"y":21006,"v":0},{"x":1777049701000,"x2":1777050000000,"y":21006,"v":0},{"x":1777050001000,"x2":1777050300000,"y":20946,"v":117604}];