var INTRADAY = [{"x":1778835600000,"x2":1778835900000,"y":21332,"v":323},{"x":1778835901000,"x2":1778836200000,"y":21160,"v":0},{"x":1778836201000,"x2":1778836500000,"y":21160,"v":0},{"x":1778836501000,"x2":1778836800000,"y":21088,"v":1616},{"x":1778836801000,"x2":1778837100000,"y":21109,"v":75},{"x":1778837101000,"x2":1778837400000,"y":21109,"v":0},{"x":1778837401000,"x2":1778837700000,"y":21109,"v":0},{"x":1778837701000,"x2":1778838000000,"y":21164,"v":350},{"x":1778838001000,"x2":1778838300000,"y":21166,"v":0},{"x":1778838301000,"x2":1778838600000,"y":21143,"v":1491},{"x":1778838601000,"x2":1778838900000,"y":21143,"v":0},{"x":1778838901000,"x2":1778839200000,"y":21158,"v":4254},{"x":1778839201000,"x2":1778839500000,"y":21156,"v":15206},{"x":1778839501000,"x2":1778839800000,"y":21143,"v":79},{"x":1778839801000,"x2":1778840100000,"y":21158,"v":3353},{"x":1778840101000,"x2":1778840400000,"y":21179,"v":2910},{"x":1778840401000,"x2":1778840700000,"y":21155,"v":0},{"x":1778840701000,"x2":1778841000000,"y":21244,"v":16240},{"x":1778841001000,"x2":1778841300000,"y":21216,"v":66114},{"x":1778841301000,"x2":1778841600000,"y":21136,"v":2662},{"x":1778841601000,"x2":1778841900000,"y":21156,"v":2139},{"x":1778841901000,"x2":1778842200000,"y":21153,"v":3697},{"x":1778842201000,"x2":1778842500000,"y":21195,"v":100},{"x":1778842501000,"x2":1778842800000,"y":21176,"v":427},{"x":1778842801000,"x2":1778843100000,"y":21153,"v":2005},{"x":1778843101000,"x2":1778843400000,"y":21122,"v":316},{"x":1778843401000,"x2":1778843700000,"y":21121,"v":127},{"x":1778843701000,"x2":1778844000000,"y":21069,"v":8188},{"x":1778844001000,"x2":1778844300000,"y":21006,"v":1249},{"x":1778844301000,"x2":1778844600000,"y":21013,"v":2833},{"x":1778844601000,"x2":1778844900000,"y":21008,"v":531},{"x":1778844901000,"x2":1778845200000,"y":21004,"v":1155},{"x":1778845201000,"x2":1778845500000,"y":21045,"v":16635},{"x":1778845501000,"x2":1778845800000,"y":21086,"v":3386},{"x":1778845801000,"x2":1778846100000,"y":21097,"v":1970},{"x":1778846101000,"x2":1778846400000,"y":21079,"v":50880},{"x":1778846401000,"x2":1778846700000,"y":21073,"v":402},{"x":1778846701000,"x2":1778847000000,"y":21075,"v":1},{"x":1778847001000,"x2":1778847300000,"y":21075,"v":290},{"x":1778847301000,"x2":1778847600000,"y":21078,"v":0},{"x":1778847601000,"x2":1778847900000,"y":21085,"v":2503},{"x":1778847901000,"x2":1778848200000,"y":21081,"v":1},{"x":1778848201000,"x2":1778848500000,"y":21071,"v":129},{"x":1778848501000,"x2":1778848800000,"y":21068,"v":92},{"x":1778848801000,"x2":1778849100000,"y":21064,"v":273},{"x":1778849101000,"x2":1778849400000,"y":21070,"v":3375},{"x":1778849401000,"x2":1778849700000,"y":21053,"v":0},{"x":1778849701000,"x2":1778850000000,"y":21053,"v":0},{"x":1778850001000,"x2":1778850300000,"y":21060,"v":1025},{"x":1778850301000,"x2":1778850600000,"y":21041,"v":409},{"x":1778850601000,"x2":1778850900000,"y":21035,"v":127},{"x":1778850901000,"x2":1778851200000,"y":21035,"v":0},{"x":1778851201000,"x2":1778851500000,"y":21028,"v":27},{"x":1778851501000,"x2":1778851800000,"y":21028,"v":560},{"x":1778851801000,"x2":1778852100000,"y":21026,"v":378},{"x":1778852101000,"x2":1778852400000,"y":21011,"v":3674},{"x":1778852401000,"x2":1778852700000,"y":21001,"v":55},{"x":1778852701000,"x2":1778853000000,"y":20998,"v":3822},{"x":1778853001000,"x2":1778853300000,"y":21028,"v":125},{"x":1778853301000,"x2":1778853600000,"y":21028,"v":0},{"x":1778853601000,"x2":1778853900000,"y":21022,"v":1230},{"x":1778853901000,"x2":1778854200000,"y":21023,"v":79},{"x":1778854201000,"x2":1778854500000,"y":21010,"v":1678},{"x":1778854501000,"x2":1778854800000,"y":21011,"v":1138},{"x":1778854801000,"x2":1778855100000,"y":21028,"v":2766},{"x":1778855101000,"x2":1778855400000,"y":21023,"v":1160},{"x":1778855401000,"x2":1778855700000,"y":21002,"v":410},{"x":1778855701000,"x2":1778856000000,"y":21014,"v":843},{"x":1778856001000,"x2":1778856300000,"y":21014,"v":1893},{"x":1778856301000,"x2":1778856600000,"y":21007,"v":1507},{"x":1778856601000,"x2":1778856900000,"y":21012,"v":839},{"x":1778856901000,"x2":1778857200000,"y":21010,"v":13},{"x":1778857201000,"x2":1778857500000,"y":21012,"v":4742},{"x":1778857501000,"x2":1778857800000,"y":21026,"v":864},{"x":1778857801000,"x2":1778858100000,"y":21015,"v":5307},{"x":1778858101000,"x2":1778858400000,"y":20992,"v":194},{"x":1778858401000,"x2":1778858700000,"y":21006,"v":2879},{"x":1778858701000,"x2":1778859000000,"y":21017,"v":2877},{"x":1778859001000,"x2":1778859300000,"y":21006,"v":892},{"x":1778859301000,"x2":1778859600000,"y":21034,"v":3663},{"x":1778859601000,"x2":1778859900000,"y":21032,"v":4310},{"x":1778859901000,"x2":1778860200000,"y":21021,"v":2761},{"x":1778860201000,"x2":1778860500000,"y":21028,"v":350},{"x":1778860501000,"x2":1778860800000,"y":21040,"v":1071},{"x":1778860801000,"x2":1778861100000,"y":21018,"v":606},{"x":1778861101000,"x2":1778861400000,"y":21019,"v":0},{"x":1778861401000,"x2":1778861700000,"y":21009,"v":1056},{"x":1778861701000,"x2":1778862000000,"y":21009,"v":2165},{"x":1778862001000,"x2":1778862300000,"y":21008,"v":0},{"x":1778862301000,"x2":1778862600000,"y":21008,"v":0},{"x":1778862601000,"x2":1778862900000,"y":21008,"v":0},{"x":1778862901000,"x2":1778863200000,"y":21008,"v":0},{"x":1778863201000,"x2":1778863500000,"y":20987,"v":5311},{"x":1778863501000,"x2":1778863800000,"y":21012,"v":13137},{"x":1778863801000,"x2":1778864100000,"y":21025,"v":0},{"x":1778864101000,"x2":1778864400000,"y":21025,"v":0},{"x":1778864401000,"x2":1778864700000,"y":21025,"v":142666}];