var OHLC = [{"x":Date.UTC(2016,3,28),"y":9000,"c":9000,"v":607344,"a":53224,"e":7196,"p":1048,"g":1263,"b":47,"j":320},{"x":Date.UTC(2016,3,29),"y":8975,"c":8975,"v":838853,"a":52957,"e":7196,"p":1048,"g":1267,"b":48,"j":322},{"x":Date.UTC(2016,4,03),"y":8390,"c":8390,"v":681041,"a":51912,"e":7196,"p":1075,"g":1292,"b":48,"j":306},{"x":Date.UTC(2016,4,04),"y":8229,"c":8229,"v":1307177,"a":51874,"e":7196,"p":1049,"g":1277,"b":47,"j":302},{"x":Date.UTC(2016,4,05),"y":8070,"c":8070,"v":1242870,"a":51934,"e":7196,"p":1054,"g":1280,"b":45,"j":309},{"x":Date.UTC(2016,4,06),"y":7691,"c":7691,"v":938501,"a":51417,"e":7196,"p":1058,"g":1279,"b":45,"j":306},{"x":Date.UTC(2016,4,09),"y":7063,"c":7063,"v":1250362,"a":51349,"e":7196,"p":1074,"g":1289,"b":45,"j":293},{"x":Date.UTC(2016,4,10),"y":7050,"c":7050,"v":1077184,"a":51875,"e":7196,"p":1042,"g":1264,"b":44,"j":299},{"x":Date.UTC(2016,4,11),"y":7150,"c":7150,"v":955870,"a":52130,"e":7196,"p":1063,"g":1266,"b":46,"j":308},{"x":Date.UTC(2016,4,12),"y":6900,"c":6900,"v":687989,"a":51458,"e":7196,"p":1050,"g":1278,"b":48,"j":300},{"x":Date.UTC(2016,4,13),"y":6577,"c":6577,"v":1113920,"a":51603,"e":7196,"p":1051,"g":1264,"b":48,"j":303},{"x":Date.UTC(2016,4,16),"y":6795,"c":6795,"v":1033755,"a":52413,"e":7196,"p":1045,"g":1274,"b":48,"j":316},{"x":Date.UTC(2016,4,17),"y":6800,"c":6800,"v":1247943,"a":52529,"e":7196,"p":1046,"g":1275,"b":49,"j":322},{"x":Date.UTC(2016,4,18),"y":6808,"c":6808,"v":1408717,"a":52797,"e":7196,"p":1048,"g":1280,"b":49,"j":319},{"x":Date.UTC(2016,4,19),"y":6600,"c":6600,"v":681519,"a":52370,"e":7196,"p":1022,"g":1259,"b":49,"j":309},{"x":Date.UTC(2016,4,20),"y":6667,"c":6667,"v":499502,"a":52638,"e":7196,"p":1010,"g":1256,"b":49,"j":312},{"x":Date.UTC(2016,4,23),"y":6718,"c":6718,"v":644560,"a":52629,"e":7196,"p":1010,"g":1253,"b":49,"j":310},{"x":Date.UTC(2016,4,24),"y":6582,"c":6582,"v":733011,"a":53051,"e":7196,"p":1006,"g":1249,"b":48,"j":312},{"x":Date.UTC(2016,4,25),"y":6733,"c":6733,"v":416115,"a":53722,"e":7196,"p":992,"g":1228,"b":49,"j":317},{"x":Date.UTC(2016,4,26),"y":6761,"c":6761,"v":526558,"a":53921,"e":7196,"p":988,"g":1225,"b":50,"j":320},{"x":Date.UTC(2016,4,27),"y":6625,"c":6625,"v":454884,"a":54105,"e":7196,"p":978,"g":1220,"b":50,"j":317},{"x":Date.UTC(2016,4,30),"y":6625,"c":6625,"v":227564,"a":54474,"e":7196,"p":971,"g":1220,"b":49,"j":322},{"x":Date.UTC(2016,4,31),"y":6256,"c":6256,"v":928730,"a":53905,"e":7196,"p":964,"g":1206,"b":49,"j":313},{"x":Date.UTC(2016,5,01),"y":6126,"c":6126,"v":567969,"a":53518,"e":7196,"p":974,"g":1216,"b":50,"j":305},{"x":Date.UTC(2016,5,02),"y":6187,"c":6187,"v":420829,"a":53717,"e":7196,"p":954,"g":1214,"b":50,"j":307},{"x":Date.UTC(2016,5,03),"y":6320,"c":6320,"v":338791,"a":54259,"e":7196,"p":953,"g":1211,"b":50,"j":315},{"x":Date.UTC(2016,5,06),"y":6720,"c":6720,"v":568035,"a":53991,"e":7196,"p":981,"g":1244,"b":50,"j":313},{"x":Date.UTC(2016,5,07),"y":6633,"c":6633,"v":493532,"a":54306,"e":7196,"p":991,"g":1246,"b":51,"j":314},{"x":Date.UTC(2016,5,08),"y":6900,"c":6900,"v":392489,"a":53960,"e":7196,"p":995,"g":1244,"b":51,"j":320},{"x":Date.UTC(2016,5,09),"y":6865,"c":6865,"v":812991,"a":53354,"e":7196,"p":998,"g":1264,"b":53,"j":311},{"x":Date.UTC(2016,5,10),"y":6601,"c":6601,"v":338021,"a":53175,"e":7196,"p":991,"g":1270,"b":52,"j":306},{"x":Date.UTC(2016,5,13),"y":6590,"c":6590,"v":802877,"a":52512,"e":7196,"p":990,"g":1274,"b":51,"j":300},{"x":Date.UTC(2016,5,14),"y":6602,"c":6602,"v":600004,"a":51394,"e":7196,"p":985,"g":1285,"b":50,"j":292},{"x":Date.UTC(2016,5,15),"y":6842,"c":6842,"v":648189,"a":52027,"e":7196,"p":978,"g":1286,"b":50,"j":298},{"x":Date.UTC(2016,5,17),"y":6701,"c":6701,"v":1538553,"a":52141,"e":7196,"p":978,"g":1279,"b":47,"j":298},{"x":Date.UTC(2016,5,20),"y":6600,"c":6600,"v":982526,"a":53032,"e":7196,"p":966,"g":1299,"b":49,"j":304},{"x":Date.UTC(2016,5,21),"y":6652,"c":6652,"v":731599,"a":52955,"e":7196,"p":966,"g":1291,"b":51,"j":300},{"x":Date.UTC(2016,5,22),"y":6677,"c":6677,"v":388110,"a":53557,"e":7196,"p":979,"g":1269,"b":51,"j":302},{"x":Date.UTC(2016,5,23),"y":6900,"c":6900,"v":557503,"a":53586,"e":7196,"p":972,"g":1267,"b":50,"j":304},{"x":Date.UTC(2016,5,24),"y":6450,"c":6450,"v":609408,"a":51680,"e":7196,"p":984,"g":1257,"b":51,"j":296},{"x":Date.UTC(2016,5,27),"y":6160,"c":6160,"v":511507,"a":50087,"e":7196,"p":972,"g":1317,"b":48,"j":291},{"x":Date.UTC(2016,5,28),"y":6457,"c":6457,"v":519512,"a":51141,"e":7196,"p":972,"g":1325,"b":47,"j":295},{"x":Date.UTC(2016,5,29),"y":6369,"c":6369,"v":601976,"a":51890,"e":7196,"p":1010,"g":1312,"b":49,"j":302},{"x":Date.UTC(2016,5,30),"y":6746,"c":6746,"v":872191,"a":52218,"e":7196,"p":1003,"g":1319,"b":51,"j":303},{"x":Date.UTC(2016,6,01),"y":7044,"c":7044,"v":526076,"a":52358,"e":7196,"p":1018,"g":1323,"b":50,"j":309},{"x":Date.UTC(2016,6,04),"y":7200,"c":7200,"v":1140511,"a":52454,"e":7196,"p":1065,"g":1323,"b":50,"j":314},{"x":Date.UTC(2016,6,05),"y":6899,"c":6899,"v":1014242,"a":51670,"e":7196,"p":1065,"g":1352,"b":50,"j":307},{"x":Date.UTC(2016,6,06),"y":6658,"c":6658,"v":657705,"a":50812,"e":7196,"p":1089,"g":1357,"b":50,"j":306},{"x":Date.UTC(2016,6,07),"y":7012,"c":7012,"v":710125,"a":51097,"e":7196,"p":1082,"g":1364,"b":49,"j":308},{"x":Date.UTC(2016,6,08),"y":7134,"c":7134,"v":734776,"a":51276,"e":7196,"p":1082,"g":1361,"b":46,"j":307},{"x":Date.UTC(2016,6,11),"y":7496,"c":7496,"v":922699,"a":52170,"e":7196,"p":1096,"g":1366,"b":47,"j":318},{"x":Date.UTC(2016,6,12),"y":7985,"c":7985,"v":1080153,"a":52548,"e":7196,"p":1096,"g":1356,"b":46,"j":321},{"x":Date.UTC(2016,6,13),"y":8239,"c":8239,"v":1400670,"a":52815,"e":7196,"p":1087,"g":1334,"b":48,"j":322},{"x":Date.UTC(2016,6,14),"y":8420,"c":8420,"v":1163689,"a":52837,"e":7196,"p":1094,"g":1343,"b":46,"j":323},{"x":Date.UTC(2016,6,15),"y":8300,"c":8300,"v":773503,"a":53088,"e":7196,"p":1083,"g":1336,"b":47,"j":324},{"x":Date.UTC(2016,6,18),"y":8105,"c":8105,"v":740763,"a":53046,"e":7196,"p":1090,"g":1338,"b":48,"j":321},{"x":Date.UTC(2016,6,19),"y":8250,"c":8250,"v":713756,"a":52893,"e":7196,"p":1092,"g":1330,"b":47,"j":319},{"x":Date.UTC(2016,6,20),"y":8107,"c":8107,"v":656217,"a":52838,"e":7196,"p":1087,"g":1333,"b":47,"j":309},{"x":Date.UTC(2016,6,21),"y":8539,"c":8539,"v":625993,"a":52974,"e":7196,"p":1103,"g":1331,"b":47,"j":314},{"x":Date.UTC(2016,6,22),"y":8645,"c":8645,"v":1198650,"a":53005,"e":7196,"p":1098,"g":1332,"b":46,"j":311},{"x":Date.UTC(2016,6,25),"y":8532,"c":8532,"v":1132944,"a":53293,"e":7196,"p":1083,"g":1323,"b":46,"j":308},{"x":Date.UTC(2016,6,26),"y":8600,"c":8600,"v":593011,"a":53638,"e":7196,"p":1076,"g":1316,"b":45,"j":316},{"x":Date.UTC(2016,6,27),"y":8640,"c":8640,"v":582087,"a":53764,"e":7196,"p":1088,"g":1321,"b":45,"j":320},{"x":Date.UTC(2016,6,28),"y":8549,"c":8549,"v":852846,"a":53282,"e":7196,"p":1137,"g":1341,"b":43,"j":322},{"x":Date.UTC(2016,6,29),"y":8300,"c":8300,"v":577044,"a":52798,"e":7196,"p":1148,"g":1336,"b":43,"j":313},{"x":Date.UTC(2016,7,01),"y":8399,"c":8399,"v":840332,"a":53127,"e":7196,"p":1140,"g":1351,"b":42,"j":316},{"x":Date.UTC(2016,7,02),"y":8290,"c":8290,"v":639660,"a":52533,"e":7196,"p":1170,"g":1353,"b":42,"j":318},{"x":Date.UTC(2016,7,04),"y":8379,"c":8379,"v":1923702,"a":52543,"e":7196,"p":1159,"g":1359,"b":43,"j":319},{"x":Date.UTC(2016,7,05),"y":8227,"c":8227,"v":723513,"a":52348,"e":7196,"p":1153,"g":1361,"b":44,"j":318},{"x":Date.UTC(2016,7,08),"y":8200,"c":8200,"v":599736,"a":52487,"e":7196,"p":1146,"g":1336,"b":44,"j":322},{"x":Date.UTC(2016,7,10),"y":8148,"c":8148,"v":660444,"a":52219,"e":7196,"p":1150,"g":1342,"b":45,"j":318},{"x":Date.UTC(2016,7,11),"y":8090,"c":8090,"v":495888,"a":52322,"e":7196,"p":1172,"g":1347,"b":44,"j":319},{"x":Date.UTC(2016,7,12),"y":8153,"c":8153,"v":373709,"a":52806,"e":7196,"p":1121,"g":1339,"b":46,"j":319},{"x":Date.UTC(2016,7,15),"y":8165,"c":8165,"v":360112,"a":52398,"e":7196,"p":1121,"g":1337,"b":47,"j":315},{"x":Date.UTC(2016,7,16),"y":8345,"c":8345,"v":1092811,"a":52396,"e":7196,"p":1106,"g":1340,"b":48,"j":316},{"x":Date.UTC(2016,7,17),"y":8181,"c":8181,"v":588511,"a":52310,"e":7196,"p":1110,"g":1347,"b":49,"j":312},{"x":Date.UTC(2016,7,18),"y":8146,"c":8146,"v":631062,"a":52990,"e":7196,"p":1114,"g":1349,"b":50,"j":319},{"x":Date.UTC(2016,7,19),"y":7979,"c":7979,"v":790594,"a":52772,"e":7196,"p":1126,"g":1353,"b":51,"j":317},{"x":Date.UTC(2016,7,22),"y":7956,"c":7956,"v":677244,"a":52829,"e":7196,"p":1105,"g":1342,"b":51,"j":312},{"x":Date.UTC(2016,7,23),"y":7986,"c":7986,"v":704643,"a":52958,"e":7196,"p":1100,"g":1340,"b":49,"j":317},{"x":Date.UTC(2016,7,24),"y":8063,"c":8063,"v":307816,"a":53563,"e":7196,"p":1100,"g":1338,"b":50,"j":326},{"x":Date.UTC(2016,7,25),"y":8200,"c":8200,"v":2078949,"a":53483,"e":7196,"p":1070,"g":1325,"b":49,"j":323},{"x":Date.UTC(2016,7,26),"y":8040,"c":8040,"v":696592,"a":53507,"e":7196,"p":1066,"g":1323,"b":50,"j":327},{"x":Date.UTC(2016,7,29),"y":7852,"c":7852,"v":490581,"a":53564,"e":7196,"p":1077,"g":1322,"b":50,"j":325},{"x":Date.UTC(2016,7,30),"y":7943,"c":7943,"v":464829,"a":53449,"e":7196,"p":1051,"g":1324,"b":49,"j":321},{"x":Date.UTC(2016,7,31),"y":7523,"c":7523,"v":998297,"a":52733,"e":7196,"p":1052,"g":1312,"b":48,"j":311},{"x":Date.UTC(2016,8,01),"y":7830,"c":7830,"v":734812,"a":52631,"e":7196,"p":1048,"g":1310,"b":47,"j":312},{"x":Date.UTC(2016,8,02),"y":7895,"c":7895,"v":433048,"a":53500,"e":7196,"p":1058,"g":1315,"b":47,"j":317},{"x":Date.UTC(2016,8,05),"y":7937,"c":7937,"v":461363,"a":53622,"e":7196,"p":1058,"g":1315,"b":47,"j":319},{"x":Date.UTC(2016,8,06),"y":7995,"c":7995,"v":557726,"a":53680,"e":7196,"p":1101,"g":1328,"b":47,"j":317},{"x":Date.UTC(2016,8,07),"y":7988,"c":7988,"v":1049169,"a":53456,"e":7196,"p":1095,"g":1350,"b":47,"j":316},{"x":Date.UTC(2016,8,08),"y":7860,"c":7860,"v":862606,"a":53250,"e":7196,"p":1095,"g":1346,"b":48,"j":317},{"x":Date.UTC(2016,8,09),"y":7653,"c":7653,"v":1103948,"a":53347,"e":7196,"p":1079,"g":1339,"b":50,"j":320},{"x":Date.UTC(2016,8,12),"y":7600,"c":7600,"v":502898,"a":52802,"e":7196,"p":1051,"g":1329,"b":48,"j":314},{"x":Date.UTC(2016,8,13),"y":7447,"c":7447,"v":510395,"a":52806,"e":7196,"p":1051,"g":1328,"b":48,"j":310},{"x":Date.UTC(2016,8,14),"y":7286,"c":7286,"v":806165,"a":52502,"e":7196,"p":1031,"g":1319,"b":47,"j":311},{"x":Date.UTC(2016,8,15),"y":7272,"c":7272,"v":495643,"a":52174,"e":7196,"p":1035,"g":1324,"b":46,"j":308},{"x":Date.UTC(2016,8,16),"y":7383,"c":7383,"v":1040159,"a":51833,"e":7196,"p":1028,"g":1315,"b":47,"j":306},{"x":Date.UTC(2016,8,19),"y":7574,"c":7574,"v":1414048,"a":51976,"e":7196,"p":1012,"g":1311,"b":47,"j":308},{"x":Date.UTC(2016,8,20),"y":7600,"c":7600,"v":532672,"a":51336,"e":7196,"p":1016,"g":1314,"b":46,"j":304},{"x":Date.UTC(2016,8,21),"y":7702,"c":7702,"v":745423,"a":50758,"e":7196,"p":1025,"g":1316,"b":46,"j":306},{"x":Date.UTC(2016,8,22),"y":7900,"c":7900,"v":829040,"a":51895,"e":7196,"p":1052,"g":1336,"b":47,"j":317},{"x":Date.UTC(2016,8,23),"y":7707,"c":7707,"v":1079207,"a":51999,"e":7196,"p":1049,"g":1338,"b":48,"j":317},{"x":Date.UTC(2016,8,26),"y":7800,"c":7800,"v":1070318,"a":51480,"e":7196,"p":1048,"g":1338,"b":46,"j":314},{"x":Date.UTC(2016,8,27),"y":7637,"c":7637,"v":1399982,"a":50900,"e":7196,"p":1035,"g":1339,"b":47,"j":308},{"x":Date.UTC(2016,8,28),"y":7994,"c":7994,"v":1906486,"a":51774,"e":7196,"p":1020,"g":1328,"b":46,"j":313},{"x":Date.UTC(2016,8,29),"y":8312,"c":8312,"v":1812955,"a":52699,"e":7196,"p":1028,"g":1322,"b":49,"j":326},{"x":Date.UTC(2016,8,30),"y":8461,"c":8461,"v":2051633,"a":51950,"e":7196,"p":1023,"g":1321,"b":49,"j":325},{"x":Date.UTC(2016,9,03),"y":8600,"c":8600,"v":828088,"a":51659,"e":7196,"p":1004,"g":1317,"b":49,"j":324},{"x":Date.UTC(2016,9,04),"y":8699,"c":8699,"v":772110,"a":52041,"e":7196,"p":1002,"g":1312,"b":49,"j":323},{"x":Date.UTC(2016,9,05),"y":9133,"c":9133,"v":896431,"a":51869,"e":7196,"p":980,"g":1269,"b":51,"j":322},{"x":Date.UTC(2016,9,06),"y":9390,"c":9390,"v":1465438,"a":51611,"e":7196,"p":958,"g":1268,"b":52,"j":323},{"x":Date.UTC(2016,9,07),"y":9815,"c":9815,"v":1791563,"a":51662,"e":7196,"p":959,"g":1256,"b":53,"j":323},{"x":Date.UTC(2016,9,10),"y":10500,"c":10500,"v":1722053,"a":51676,"e":7196,"p":957,"g":1259,"b":52,"j":326},{"x":Date.UTC(2016,9,11),"y":11105,"c":11105,"v":2112727,"a":51899,"e":7196,"p":942,"g":1260,"b":53,"j":331},{"x":Date.UTC(2016,9,12),"y":11201,"c":11201,"v":1343538,"a":51548,"e":7196,"p":942,"g":1253,"b":52,"j":327},{"x":Date.UTC(2016,9,13),"y":10036,"c":10036,"v":1963893,"a":50495,"e":7196,"p":937,"g":1256,"b":52,"j":319},{"x":Date.UTC(2016,9,14),"y":9880,"c":9880,"v":1288758,"a":51147,"e":7196,"p":932,"g":1259,"b":52,"j":320},{"x":Date.UTC(2016,9,17),"y":9905,"c":9905,"v":1201414,"a":50769,"e":7196,"p":932,"g":1252,"b":52,"j":318},{"x":Date.UTC(2016,9,18),"y":9900,"c":9900,"v":1162849,"a":51127,"e":7196,"p":932,"g":1256,"b":52,"j":319},{"x":Date.UTC(2016,9,19),"y":9698,"c":9698,"v":1137337,"a":51505,"e":7196,"p":942,"g":1263,"b":52,"j":321},{"x":Date.UTC(2016,9,20),"y":9602,"c":9602,"v":734901,"a":51421,"e":7196,"p":934,"g":1270,"b":53,"j":320},{"x":Date.UTC(2016,9,21),"y":9431,"c":9431,"v":1920975,"a":51629,"e":7196,"p":929,"g":1266,"b":51,"j":326},{"x":Date.UTC(2016,9,24),"y":9598,"c":9598,"v":1505879,"a":51683,"e":7196,"p":932,"g":1267,"b":52,"j":321},{"x":Date.UTC(2016,9,25),"y":9983,"c":9983,"v":1614737,"a":51750,"e":7196,"p":935,"g":1265,"b":51,"j":324},{"x":Date.UTC(2016,9,26),"y":10050,"c":10050,"v":1236081,"a":51552,"e":7196,"p":964,"g":1274,"b":51,"j":322},{"x":Date.UTC(2016,9,27),"y":9772,"c":9772,"v":877374,"a":51140,"e":7196,"p":958,"g":1268,"b":50,"j":318},{"x":Date.UTC(2016,9,28),"y":9760,"c":9760,"v":698991,"a":50798,"e":7196,"p":960,"g":1268,"b":50,"j":317},{"x":Date.UTC(2016,9,31),"y":9920,"c":9920,"v":937471,"a":50590,"e":7196,"p":977,"g":1276,"b":50,"j":312},{"x":Date.UTC(2016,10,01),"y":9998,"c":9998,"v":1118742,"a":51003,"e":7196,"p":976,"g":1278,"b":48,"j":320},{"x":Date.UTC(2016,10,02),"y":10299,"c":10299,"v":1332162,"a":50385,"e":7196,"p":1001,"g":1289,"b":48,"j":313},{"x":Date.UTC(2016,10,03),"y":10585,"c":10585,"v":1238183,"a":50239,"e":7196,"p":987,"g":1298,"b":47,"j":313},{"x":Date.UTC(2016,10,04),"y":10316,"c":10316,"v":353064,"a":49686,"e":7196,"p":1001,"g":1303,"b":46,"j":309},{"x":Date.UTC(2016,10,07),"y":10495,"c":10495,"v":867047,"a":50304,"e":7196,"p":996,"g":1305,"b":46,"j":312},{"x":Date.UTC(2016,10,08),"y":10795,"c":10795,"v":612009,"a":50701,"e":7196,"p":994,"g":1282,"b":46,"j":314},{"x":Date.UTC(2016,10,09),"y":10722,"c":10722,"v":1047655,"a":50978,"e":7196,"p":1000,"g":1276,"b":46,"j":329},{"x":Date.UTC(2016,10,10),"y":11200,"c":11200,"v":1258117,"a":51493,"e":7196,"p":997,"g":1279,"b":46,"j":342},{"x":Date.UTC(2016,10,11),"y":11075,"c":11075,"v":1480913,"a":50295,"e":7196,"p":984,"g":1260,"b":46,"j":334},{"x":Date.UTC(2016,10,14),"y":10708,"c":10708,"v":585470,"a":49732,"e":7196,"p":974,"g":1229,"b":45,"j":334},{"x":Date.UTC(2016,10,15),"y":10260,"c":10260,"v":806469,"a":49430,"e":7196,"p":926,"g":1222,"b":44,"j":321},{"x":Date.UTC(2016,10,16),"y":10493,"c":10493,"v":1014264,"a":50005,"e":7196,"p":933,"g":1229,"b":47,"j":322},{"x":Date.UTC(2016,10,17),"y":10667,"c":10667,"v":495568,"a":50618,"e":7196,"p":937,"g":1226,"b":47,"j":328},{"x":Date.UTC(2016,10,18),"y":10168,"c":10168,"v":365391,"a":50626,"e":7196,"p":935,"g":1217,"b":46,"j":323},{"x":Date.UTC(2016,10,21),"y":10500,"c":10500,"v":427664,"a":50597,"e":7196,"p":923,"g":1208,"b":47,"j":328},{"x":Date.UTC(2016,10,22),"y":10574,"c":10574,"v":472652,"a":51118,"e":7196,"p":923,"g":1215,"b":49,"j":333},{"x":Date.UTC(2016,10,23),"y":10763,"c":10763,"v":1098058,"a":50616,"e":7196,"p":935,"g":1213,"b":49,"j":336},{"x":Date.UTC(2016,10,24),"y":10730,"c":10730,"v":223091,"a":50561,"e":7196,"p":923,"g":1213,"b":49,"j":341},{"x":Date.UTC(2016,10,25),"y":10500,"c":10500,"v":636562,"a":50696,"e":7196,"p":914,"g":1185,"b":49,"j":339},{"x":Date.UTC(2016,10,28),"y":10030,"c":10030,"v":950396,"a":50194,"e":7196,"p":903,"g":1191,"b":47,"j":330},{"x":Date.UTC(2016,10,29),"y":9744,"c":9744,"v":682688,"a":50157,"e":7196,"p":911,"g":1195,"b":48,"j":326},{"x":Date.UTC(2016,10,30),"y":9660,"c":9660,"v":1512003,"a":50209,"e":7196,"p":917,"g":1189,"b":46,"j":334},{"x":Date.UTC(2016,11,01),"y":8695,"c":8695,"v":87107017,"a":49927,"e":7196,"p":906,"g":1174,"b":50,"j":331},{"x":Date.UTC(2016,11,02),"y":8200,"c":8200,"v":28449329,"a":49256,"e":7196,"p":906,"g":1173,"b":50,"j":328},{"x":Date.UTC(2016,11,05),"y":8780,"c":8780,"v":4592952,"a":49714,"e":7196,"p":918,"g":1178,"b":54,"j":331},{"x":Date.UTC(2016,11,06),"y":8850,"c":8850,"v":3421478,"a":48936,"e":7196,"p":932,"g":1170,"b":55,"j":322},{"x":Date.UTC(2016,11,07),"y":8940,"c":8940,"v":2589539,"a":49476,"e":7196,"p":941,"g":1170,"b":54,"j":328},{"x":Date.UTC(2016,11,08),"y":9060,"c":9060,"v":2053169,"a":50543,"e":7196,"p":944,"g":1174,"b":53,"j":337},{"x":Date.UTC(2016,11,09),"y":8865,"c":8865,"v":2286605,"a":50900,"e":7196,"p":940,"g":1171,"b":54,"j":333},{"x":Date.UTC(2016,11,12),"y":8770,"c":8770,"v":1665905,"a":50528,"e":7196,"p":925,"g":1161,"b":54,"j":337},{"x":Date.UTC(2016,11,13),"y":8826,"c":8826,"v":1508415,"a":50839,"e":7196,"p":923,"g":1163,"b":56,"j":333},{"x":Date.UTC(2016,11,14),"y":8950,"c":8950,"v":1952021,"a":50716,"e":7196,"p":934,"g":1159,"b":56,"j":332},{"x":Date.UTC(2016,11,15),"y":8738,"c":8738,"v":3791071,"a":49691,"e":7196,"p":942,"g":1144,"b":54,"j":322},{"x":Date.UTC(2016,11,19),"y":8704,"c":8704,"v":1830730,"a":49881,"e":7196,"p":904,"g":1136,"b":55,"j":319},{"x":Date.UTC(2016,11,20),"y":8799,"c":8799,"v":1202627,"a":50343,"e":7196,"p":911,"g":1139,"b":55,"j":321},{"x":Date.UTC(2016,11,21),"y":8834,"c":8834,"v":580671,"a":50164,"e":7196,"p":908,"g":1133,"b":55,"j":319},{"x":Date.UTC(2016,11,22),"y":8601,"c":8601,"v":847911,"a":49834,"e":7196,"p":912,"g":1132,"b":54,"j":319},{"x":Date.UTC(2016,11,23),"y":8544,"c":8544,"v":296385,"a":49401,"e":7196,"p":906,"g":1137,"b":55,"j":315},{"x":Date.UTC(2016,11,28),"y":8763,"c":8763,"v":1191944,"a":50323,"e":7196,"p":902,"g":1139,"b":56,"j":322},{"x":Date.UTC(2016,11,29),"y":8795,"c":8795,"v":728060,"a":50682,"e":7196,"p":899,"g":1143,"b":56,"j":320},{"x":Date.UTC(2016,11,30),"y":8950,"c":8950,"v":278119,"a":50654,"e":7196,"p":898,"g":1159,"b":56,"j":321},{"x":Date.UTC(2017,0,03),"y":9145,"c":9145,"v":1517853,"a":51021,"e":7196,"p":944,"g":1152,"b":56,"j":326},{"x":Date.UTC(2017,0,04),"y":8874,"c":8874,"v":1252647,"a":50760,"e":7196,"p":936,"g":1159,"b":55,"j":321},{"x":Date.UTC(2017,0,05),"y":8880,"c":8880,"v":1742449,"a":50475,"e":7196,"p":948,"g":1164,"b":56,"j":324},{"x":Date.UTC(2017,0,06),"y":8864,"c":8864,"v":601473,"a":51216,"e":7196,"p":948,"g":1181,"b":57,"j":326},{"x":Date.UTC(2017,0,09),"y":8840,"c":8840,"v":1166868,"a":51050,"e":7196,"p":959,"g":1173,"b":57,"j":323},{"x":Date.UTC(2017,0,10),"y":9060,"c":9060,"v":1722949,"a":51740,"e":7196,"p":959,"g":1182,"b":55,"j":334},{"x":Date.UTC(2017,0,11),"y":9415,"c":9415,"v":1786692,"a":52438,"e":7196,"p":973,"g":1188,"b":54,"j":343},{"x":Date.UTC(2017,0,12),"y":9496,"c":9496,"v":1325331,"a":52444,"e":7196,"p":969,"g":1192,"b":55,"j":346},{"x":Date.UTC(2017,0,13),"y":9556,"c":9556,"v":1254535,"a":52795,"e":7196,"p":981,"g":1196,"b":56,"j":347},{"x":Date.UTC(2017,0,16),"y":9901,"c":9901,"v":1304620,"a":53159,"e":7196,"p":982,"g":1198,"b":55,"j":353},{"x":Date.UTC(2017,0,17),"y":9650,"c":9650,"v":45348120,"a":52818,"e":7196,"p":984,"g":1204,"b":55,"j":350},{"x":Date.UTC(2017,0,18),"y":9572,"c":9572,"v":1327324,"a":52933,"e":7196,"p":974,"g":1218,"b":55,"j":350},{"x":Date.UTC(2017,0,19),"y":9800,"c":9800,"v":2583649,"a":52901,"e":7196,"p":968,"g":1205,"b":54,"j":350},{"x":Date.UTC(2017,0,20),"y":9800,"c":9800,"v":1499469,"a":52532,"e":7196,"p":956,"g":1206,"b":54,"j":348},{"x":Date.UTC(2017,0,23),"y":10153,"c":10153,"v":2466124,"a":53040,"e":7196,"p":963,"g":1211,"b":55,"j":356},{"x":Date.UTC(2017,0,24),"y":10555,"c":10555,"v":2699117,"a":53342,"e":7196,"p":980,"g":1219,"b":55,"j":362},{"x":Date.UTC(2017,0,25),"y":10905,"c":10905,"v":2628564,"a":53251,"e":7196,"p":986,"g":1210,"b":55,"j":357},{"x":Date.UTC(2017,0,26),"y":11000,"c":11000,"v":1973611,"a":53406,"e":7196,"p":978,"g":1202,"b":55,"j":353},{"x":Date.UTC(2017,0,27),"y":10875,"c":10875,"v":1406678,"a":52974,"e":7196,"p":972,"g":1189,"b":56,"j":355},{"x":Date.UTC(2017,0,30),"y":10745,"c":10745,"v":1562466,"a":52661,"e":7196,"p":965,"g":1192,"b":56,"j":353},{"x":Date.UTC(2017,0,31),"y":10632,"c":10632,"v":1508801,"a":52788,"e":7196,"p":986,"g":1196,"b":55,"j":354},{"x":Date.UTC(2017,1,01),"y":11000,"c":11000,"v":1510982,"a":53104,"e":7196,"p":994,"g":1211,"b":56,"j":358},{"x":Date.UTC(2017,1,02),"y":10798,"c":10798,"v":1285237,"a":52720,"e":7196,"p":996,"g":1211,"b":56,"j":354},{"x":Date.UTC(2017,1,03),"y":10375,"c":10375,"v":1284792,"a":52265,"e":7196,"p":1004,"g":1216,"b":57,"j":344},{"x":Date.UTC(2017,1,06),"y":10644,"c":10644,"v":760137,"a":52151,"e":7196,"p":1000,"g":1220,"b":57,"j":343},{"x":Date.UTC(2017,1,07),"y":10850,"c":10850,"v":1233050,"a":52182,"e":7196,"p":1012,"g":1236,"b":57,"j":345},{"x":Date.UTC(2017,1,08),"y":10999,"c":10999,"v":1781535,"a":51803,"e":7196,"p":1012,"g":1234,"b":55,"j":342},{"x":Date.UTC(2017,1,09),"y":10845,"c":10845,"v":1723168,"a":51904,"e":7196,"p":1016,"g":1242,"b":55,"j":338},{"x":Date.UTC(2017,1,10),"y":11000,"c":11000,"v":2179370,"a":52687,"e":7196,"p":1019,"g":1229,"b":56,"j":344},{"x":Date.UTC(2017,1,13),"y":11000,"c":11000,"v":4489810,"a":52957,"e":7196,"p":993,"g":1234,"b":57,"j":347},{"x":Date.UTC(2017,1,14),"y":10766,"c":10766,"v":1892761,"a":52466,"e":7196,"p":996,"g":1226,"b":56,"j":344},{"x":Date.UTC(2017,1,15),"y":10707,"c":10707,"v":1696842,"a":52485,"e":7196,"p":1004,"g":1229,"b":56,"j":341},{"x":Date.UTC(2017,1,16),"y":10700,"c":10700,"v":1790215,"a":52586,"e":7196,"p":1008,"g":1234,"b":56,"j":338},{"x":Date.UTC(2017,1,17),"y":10683,"c":10683,"v":1227475,"a":52224,"e":7196,"p":1013,"g":1240,"b":56,"j":335},{"x":Date.UTC(2017,1,20),"y":10487,"c":10487,"v":1694581,"a":52559,"e":7196,"p":1010,"g":1236,"b":56,"j":337},{"x":Date.UTC(2017,1,21),"y":11000,"c":11000,"v":2485256,"a":52587,"e":7196,"p":1002,"g":1236,"b":56,"j":339},{"x":Date.UTC(2017,1,22),"y":11440,"c":11440,"v":5534951,"a":52089,"e":7196,"p":988,"g":1236,"b":56,"j":329},{"x":Date.UTC(2017,1,23),"y":11164,"c":11164,"v":2045362,"a":52183,"e":7196,"p":999,"g":1238,"b":56,"j":330},{"x":Date.UTC(2017,1,24),"y":10362,"c":10362,"v":1721035,"a":51610,"e":7196,"p":1014,"g":1250,"b":57,"j":320},{"x":Date.UTC(2017,1,27),"y":10834,"c":10834,"v":2014704,"a":51497,"e":7196,"p":1027,"g":1258,"b":56,"j":320},{"x":Date.UTC(2017,1,28),"y":10792,"c":10792,"v":5477104,"a":51146,"e":7196,"p":1033,"g":1253,"b":56,"j":317},{"x":Date.UTC(2017,2,01),"y":11240,"c":11240,"v":3620800,"a":51682,"e":7196,"p":1029,"g":1249,"b":56,"j":324},{"x":Date.UTC(2017,2,02),"y":11431,"c":11431,"v":4152517,"a":51893,"e":7196,"p":1015,"g":1250,"b":56,"j":324},{"x":Date.UTC(2017,2,03),"y":11395,"c":11395,"v":2543818,"a":51709,"e":7196,"p":1001,"g":1235,"b":55,"j":320},{"x":Date.UTC(2017,2,06),"y":11189,"c":11189,"v":2117919,"a":51498,"e":7196,"p":987,"g":1235,"b":56,"j":315},{"x":Date.UTC(2017,2,07),"y":10970,"c":10970,"v":1369068,"a":51378,"e":7196,"p":985,"g":1226,"b":56,"j":312},{"x":Date.UTC(2017,2,08),"y":11400,"c":11400,"v":3427154,"a":51300,"e":7196,"p":966,"g":1217,"b":56,"j":309},{"x":Date.UTC(2017,2,09),"y":10380,"c":10380,"v":4585249,"a":50911,"e":7196,"p":952,"g":1209,"b":53,"j":303},{"x":Date.UTC(2017,2,10),"y":11300,"c":11300,"v":1836858,"a":51270,"e":7196,"p":944,"g":1198,"b":52,"j":302},{"x":Date.UTC(2017,2,13),"y":11000,"c":11000,"v":2044200,"a":51855,"e":7196,"p":942,"g":1206,"b":51,"j":307},{"x":Date.UTC(2017,2,14),"y":11200,"c":11200,"v":3399081,"a":51699,"e":7196,"p":937,"g":1205,"b":51,"j":306},{"x":Date.UTC(2017,2,15),"y":11177,"c":11177,"v":1967930,"a":51702,"e":7196,"p":935,"g":1200,"b":51,"j":307},{"x":Date.UTC(2017,2,16),"y":11900,"c":11900,"v":2942442,"a":52749,"e":7196,"p":933,"g":1221,"b":52,"j":317},{"x":Date.UTC(2017,2,17),"y":12051,"c":12051,"v":3461098,"a":52551,"e":7196,"p":956,"g":1227,"b":52,"j":317},{"x":Date.UTC(2017,2,20),"y":11964,"c":11964,"v":1041329,"a":52754,"e":7196,"p":960,"g":1229,"b":52,"j":315},{"x":Date.UTC(2017,2,22),"y":12050,"c":12050,"v":2732884,"a":52097,"e":7196,"p":973,"g":1245,"b":51,"j":309},{"x":Date.UTC(2017,2,23),"y":11902,"c":11902,"v":1350436,"a":52028,"e":7196,"p":967,"g":1249,"b":51,"j":308},{"x":Date.UTC(2017,2,24),"y":11880,"c":11880,"v":1869829,"a":51816,"e":7196,"p":963,"g":1246,"b":51,"j":305},{"x":Date.UTC(2017,2,27),"y":11460,"c":11460,"v":1587460,"a":51725,"e":7196,"p":964,"g":1244,"b":51,"j":306},{"x":Date.UTC(2017,2,28),"y":11500,"c":11500,"v":1785837,"a":52309,"e":7196,"p":977,"g":1255,"b":51,"j":313},{"x":Date.UTC(2017,2,29),"y":11533,"c":11533,"v":2266463,"a":52445,"e":7196,"p":950,"g":1255,"b":51,"j":316},{"x":Date.UTC(2017,2,30),"y":11950,"c":11950,"v":1977312,"a":52261,"e":7196,"p":953,"g":1254,"b":52,"j":318},{"x":Date.UTC(2017,2,31),"y":11789,"c":11789,"v":1452442,"a":52056,"e":7196,"p":954,"g":1244,"b":53,"j":323},{"x":Date.UTC(2017,3,03),"y":12027,"c":12027,"v":2541181,"a":52458,"e":7196,"p":940,"g":1250,"b":53,"j":328},{"x":Date.UTC(2017,3,04),"y":12188,"c":12188,"v":1931274,"a":52661,"e":7196,"p":948,"g":1254,"b":53,"j":333},{"x":Date.UTC(2017,3,05),"y":12639,"c":12639,"v":1596592,"a":52990,"e":7196,"p":958,"g":1257,"b":54,"j":344},{"x":Date.UTC(2017,3,06),"y":12558,"c":12558,"v":1588184,"a":52918,"e":7196,"p":963,"g":1256,"b":54,"j":344},{"x":Date.UTC(2017,3,07),"y":12540,"c":12540,"v":1071515,"a":52853,"e":7196,"p":955,"g":1253,"b":55,"j":342},{"x":Date.UTC(2017,3,10),"y":12788,"c":12788,"v":1573239,"a":53140,"e":7196,"p":967,"g":1255,"b":55,"j":347},{"x":Date.UTC(2017,3,11),"y":12488,"c":12488,"v":1665117,"a":53535,"e":7196,"p":940,"g":1255,"b":56,"j":348},{"x":Date.UTC(2017,3,12),"y":11690,"c":11690,"v":1520321,"a":53551,"e":7196,"p":943,"g":1257,"b":56,"j":338},{"x":Date.UTC(2017,3,13),"y":11873,"c":11873,"v":1481370,"a":53510,"e":7196,"p":962,"g":1288,"b":56,"j":337},{"x":Date.UTC(2017,3,18),"y":11298,"c":11298,"v":1817543,"a":52673,"e":7196,"p":975,"g":1285,"b":55,"j":326},{"x":Date.UTC(2017,3,19),"y":10800,"c":10800,"v":2443842,"a":52545,"e":7196,"p":985,"g":1290,"b":55,"j":325},{"x":Date.UTC(2017,3,20),"y":11049,"c":11049,"v":1964304,"a":52497,"e":7196,"p":979,"g":1281,"b":53,"j":323},{"x":Date.UTC(2017,3,21),"y":11300,"c":11300,"v":1560161,"a":52195,"e":7196,"p":976,"g":1283,"b":53,"j":321},{"x":Date.UTC(2017,3,24),"y":11200,"c":11200,"v":985838,"a":52921,"e":7196,"p":979,"g":1275,"b":52,"j":321},{"x":Date.UTC(2017,3,25),"y":11156,"c":11156,"v":1076897,"a":53257,"e":7196,"p":955,"g":1277,"b":52,"j":320},{"x":Date.UTC(2017,3,26),"y":11650,"c":11650,"v":1840397,"a":53681,"e":7196,"p":954,"g":1265,"b":52,"j":325},{"x":Date.UTC(2017,3,28),"y":11388,"c":11388,"v":1443944,"a":53817,"e":7196,"p":944,"g":1264,"b":51,"j":323},{"x":Date.UTC(2017,4,02),"y":11350,"c":11350,"v":1901873,"a":53916,"e":7196,"p":946,"g":1255,"b":52,"j":321},{"x":Date.UTC(2017,4,03),"y":10979,"c":10979,"v":1671528,"a":53587,"e":7196,"p":924,"g":1258,"b":50,"j":317},{"x":Date.UTC(2017,4,04),"y":10699,"c":10699,"v":2784090,"a":53406,"e":7196,"p":911,"g":1230,"b":51,"j":313},{"x":Date.UTC(2017,4,05),"y":10280,"c":10280,"v":2949016,"a":53579,"e":7196,"p":897,"g":1229,"b":48,"j":318},{"x":Date.UTC(2017,4,08),"y":10200,"c":10200,"v":2048415,"a":53696,"e":7196,"p":909,"g":1227,"b":49,"j":315},{"x":Date.UTC(2017,4,09),"y":10606,"c":10606,"v":2228225,"a":54173,"e":7196,"p":912,"g":1227,"b":49,"j":319},{"x":Date.UTC(2017,4,10),"y":10409,"c":10409,"v":1139995,"a":54254,"e":7196,"p":903,"g":1221,"b":49,"j":322},{"x":Date.UTC(2017,4,11),"y":10355,"c":10355,"v":1379438,"a":54114,"e":7196,"p":906,"g":1220,"b":50,"j":320},{"x":Date.UTC(2017,4,12),"y":10360,"c":10360,"v":723388,"a":54063,"e":7196,"p":911,"g":1228,"b":51,"j":319},{"x":Date.UTC(2017,4,15),"y":10416,"c":10416,"v":631015,"a":54052,"e":7196,"p":922,"g":1229,"b":51,"j":321},{"x":Date.UTC(2017,4,16),"y":10550,"c":10550,"v":1536201,"a":54023,"e":7196,"p":937,"g":1231,"b":52,"j":322},{"x":Date.UTC(2017,4,17),"y":10047,"c":10047,"v":3076331,"a":54002,"e":7196,"p":939,"g":1238,"b":52,"j":324},{"x":Date.UTC(2017,4,18),"y":10339,"c":10339,"v":2034250,"a":54197,"e":7196,"p":944,"g":1254,"b":52,"j":326},{"x":Date.UTC(2017,4,19),"y":10563,"c":10563,"v":911882,"a":54427,"e":7196,"p":934,"g":1248,"b":53,"j":327},{"x":Date.UTC(2017,4,22),"y":10644,"c":10644,"v":718174,"a":54517,"e":7196,"p":943,"g":1261,"b":54,"j":326},{"x":Date.UTC(2017,4,23),"y":10525,"c":10525,"v":1086971,"a":54549,"e":7196,"p":939,"g":1261,"b":54,"j":323},{"x":Date.UTC(2017,4,24),"y":10604,"c":10604,"v":1224626,"a":54309,"e":7196,"p":954,"g":1252,"b":54,"j":320},{"x":Date.UTC(2017,4,25),"y":10645,"c":10645,"v":926245,"a":54028,"e":7196,"p":940,"g":1256,"b":54,"j":314},{"x":Date.UTC(2017,4,26),"y":10106,"c":10106,"v":3727390,"a":53996,"e":7196,"p":950,"g":1256,"b":51,"j":310},{"x":Date.UTC(2017,4,29),"y":10174,"c":10174,"v":611513,"a":53944,"e":7196,"p":961,"g":1268,"b":52,"j":313},{"x":Date.UTC(2017,4,30),"y":10130,"c":10130,"v":937750,"a":54158,"e":7196,"p":961,"g":1263,"b":52,"j":315},{"x":Date.UTC(2017,4,31),"y":10209,"c":10209,"v":4226093,"a":53563,"e":7196,"p":941,"g":1264,"b":52,"j":312},{"x":Date.UTC(2017,5,01),"y":9699,"c":9699,"v":3091329,"a":52841,"e":7196,"p":947,"g":1263,"b":50,"j":306},{"x":Date.UTC(2017,5,02),"y":9632,"c":9632,"v":2201856,"a":52890,"e":7196,"p":931,"g":1266,"b":50,"j":304},{"x":Date.UTC(2017,5,05),"y":9442,"c":9442,"v":1786883,"a":52870,"e":7196,"p":932,"g":1280,"b":50,"j":302},{"x":Date.UTC(2017,5,06),"y":9450,"c":9450,"v":1693690,"a":52252,"e":7196,"p":950,"g":1280,"b":49,"j":306},{"x":Date.UTC(2017,5,07),"y":9557,"c":9557,"v":3802744,"a":52118,"e":7196,"p":960,"g":1295,"b":50,"j":305},{"x":Date.UTC(2017,5,08),"y":9535,"c":9535,"v":1131820,"a":51959,"e":7196,"p":949,"g":1277,"b":48,"j":306},{"x":Date.UTC(2017,5,09),"y":9670,"c":9670,"v":1222991,"a":52217,"e":7196,"p":945,"g":1279,"b":48,"j":307},{"x":Date.UTC(2017,5,12),"y":9633,"c":9633,"v":1216294,"a":51564,"e":7196,"p":939,"g":1267,"b":48,"j":304},{"x":Date.UTC(2017,5,13),"y":9720,"c":9720,"v":1169341,"a":51625,"e":7196,"p":944,"g":1266,"b":48,"j":303},{"x":Date.UTC(2017,5,14),"y":9600,"c":9600,"v":1453909,"a":51489,"e":7196,"p":929,"g":1267,"b":49,"j":299},{"x":Date.UTC(2017,5,15),"y":8934,"c":8934,"v":3779672,"a":50832,"e":7196,"p":942,"g":1254,"b":47,"j":293},{"x":Date.UTC(2017,5,19),"y":8954,"c":8954,"v":1944850,"a":51616,"e":7196,"p":923,"g":1246,"b":47,"j":299},{"x":Date.UTC(2017,5,20),"y":8667,"c":8667,"v":2613447,"a":51161,"e":7196,"p":918,"g":1245,"b":47,"j":291},{"x":Date.UTC(2017,5,21),"y":8835,"c":8835,"v":2654328,"a":51403,"e":7196,"p":921,"g":1244,"b":46,"j":295},{"x":Date.UTC(2017,5,22),"y":8712,"c":8712,"v":1760075,"a":51073,"e":7196,"p":917,"g":1247,"b":45,"j":293},{"x":Date.UTC(2017,5,23),"y":8641,"c":8641,"v":1325596,"a":51504,"e":7196,"p":933,"g":1255,"b":45,"j":293},{"x":Date.UTC(2017,5,26),"y":8499,"c":8499,"v":2284479,"a":51289,"e":7196,"p":927,"g":1258,"b":46,"j":290},{"x":Date.UTC(2017,5,27),"y":8790,"c":8790,"v":3443622,"a":51432,"e":7196,"p":922,"g":1247,"b":46,"j":298},{"x":Date.UTC(2017,5,28),"y":8623,"c":8623,"v":3693031,"a":51597,"e":7196,"p":920,"g":1248,"b":47,"j":301},{"x":Date.UTC(2017,5,29),"y":9009,"c":9009,"v":1720226,"a":51356,"e":7196,"p":921,"g":1245,"b":47,"j":302},{"x":Date.UTC(2017,5,30),"y":9300,"c":9300,"v":1245155,"a":51611,"e":7196,"p":910,"g":1246,"b":47,"j":303},{"x":Date.UTC(2017,6,03),"y":9560,"c":9560,"v":2010508,"a":52164,"e":7196,"p":922,"g":1222,"b":48,"j":309},{"x":Date.UTC(2017,6,04),"y":9610,"c":9610,"v":574648,"a":52049,"e":7196,"p":911,"g":1221,"b":48,"j":313},{"x":Date.UTC(2017,6,05),"y":9635,"c":9635,"v":1077115,"a":52484,"e":7196,"p":908,"g":1224,"b":48,"j":317},{"x":Date.UTC(2017,6,06),"y":9739,"c":9739,"v":1280187,"a":52285,"e":7196,"p":901,"g":1228,"b":48,"j":317},{"x":Date.UTC(2017,6,07),"y":9530,"c":9530,"v":696246,"a":51900,"e":7196,"p":905,"g":1210,"b":48,"j":314},{"x":Date.UTC(2017,6,10),"y":9620,"c":9620,"v":724833,"a":52188,"e":7196,"p":911,"g":1213,"b":47,"j":317},{"x":Date.UTC(2017,6,11),"y":9645,"c":9645,"v":1649717,"a":52376,"e":7196,"p":895,"g":1214,"b":47,"j":322},{"x":Date.UTC(2017,6,12),"y":9695,"c":9695,"v":1442863,"a":52906,"e":7196,"p":891,"g":1218,"b":48,"j":322},{"x":Date.UTC(2017,6,13),"y":9700,"c":9700,"v":786727,"a":53301,"e":7196,"p":919,"g":1218,"b":48,"j":322},{"x":Date.UTC(2017,6,14),"y":9747,"c":9747,"v":696147,"a":53598,"e":7196,"p":914,"g":1218,"b":48,"j":324},{"x":Date.UTC(2017,6,17),"y":10010,"c":10010,"v":1421036,"a":53827,"e":7196,"p":918,"g":1234,"b":49,"j":325},{"x":Date.UTC(2017,6,18),"y":10046,"c":10046,"v":545068,"a":53262,"e":7196,"p":927,"g":1235,"b":48,"j":320},{"x":Date.UTC(2017,6,19),"y":10237,"c":10237,"v":1438324,"a":54091,"e":7196,"p":926,"g":1243,"b":49,"j":324},{"x":Date.UTC(2017,6,20),"y":10161,"c":10161,"v":1444981,"a":54287,"e":7196,"p":925,"g":1242,"b":50,"j":322},{"x":Date.UTC(2017,6,21),"y":10162,"c":10162,"v":1023465,"a":54163,"e":7196,"p":918,"g":1250,"b":49,"j":318},{"x":Date.UTC(2017,6,24),"y":10228,"c":10228,"v":1462641,"a":54369,"e":7196,"p":937,"g":1256,"b":48,"j":318},{"x":Date.UTC(2017,6,25),"y":10690,"c":10690,"v":1926750,"a":54499,"e":7196,"p":937,"g":1256,"b":49,"j":329},{"x":Date.UTC(2017,6,26),"y":10750,"c":10750,"v":1498968,"a":54836,"e":7196,"p":926,"g":1251,"b":50,"j":332},{"x":Date.UTC(2017,6,27),"y":10849,"c":10849,"v":780265,"a":54889,"e":7196,"p":920,"g":1257,"b":51,"j":336},{"x":Date.UTC(2017,6,28),"y":10732,"c":10732,"v":524074,"a":54883,"e":7196,"p":931,"g":1260,"b":51,"j":338},{"x":Date.UTC(2017,6,31),"y":10892,"c":10892,"v":1276859,"a":55207,"e":7196,"p":927,"g":1268,"b":53,"j":344},{"x":Date.UTC(2017,7,01),"y":10975,"c":10975,"v":1803774,"a":55390,"e":7196,"p":938,"g":1270,"b":53,"j":346},{"x":Date.UTC(2017,7,02),"y":10868,"c":10868,"v":901305,"a":55200,"e":7196,"p":941,"g":1269,"b":53,"j":342},{"x":Date.UTC(2017,7,03),"y":11088,"c":11088,"v":1051716,"a":55685,"e":7196,"p":940,"g":1267,"b":52,"j":346},{"x":Date.UTC(2017,7,04),"y":11300,"c":11300,"v":860834,"a":55945,"e":7196,"p":956,"g":1269,"b":52,"j":349},{"x":Date.UTC(2017,7,07),"y":11445,"c":11445,"v":879549,"a":56164,"e":7196,"p":966,"g":1259,"b":52,"j":349},{"x":Date.UTC(2017,7,08),"y":11352,"c":11352,"v":1734361,"a":55980,"e":7196,"p":966,"g":1256,"b":52,"j":345},{"x":Date.UTC(2017,7,10),"y":11403,"c":11403,"v":1289727,"a":55701,"e":7196,"p":979,"g":1278,"b":53,"j":349},{"x":Date.UTC(2017,7,11),"y":11150,"c":11150,"v":1554605,"a":55155,"e":7196,"p":982,"g":1287,"b":52,"j":344},{"x":Date.UTC(2017,7,14),"y":10997,"c":10997,"v":826193,"a":55466,"e":7196,"p":984,"g":1281,"b":52,"j":346},{"x":Date.UTC(2017,7,15),"y":10820,"c":10820,"v":768704,"a":54983,"e":7196,"p":968,"g":1283,"b":51,"j":338},{"x":Date.UTC(2017,7,16),"y":10870,"c":10870,"v":1101332,"a":55535,"e":7196,"p":952,"g":1271,"b":51,"j":343},{"x":Date.UTC(2017,7,17),"y":10800,"c":10800,"v":1012817,"a":55415,"e":7196,"p":963,"g":1284,"b":50,"j":342},{"x":Date.UTC(2017,7,18),"y":11200,"c":11200,"v":1645186,"a":55304,"e":7196,"p":974,"g":1284,"b":51,"j":341},{"x":Date.UTC(2017,7,21),"y":11697,"c":11697,"v":3004313,"a":55451,"e":7196,"p":985,"g":1285,"b":53,"j":344},{"x":Date.UTC(2017,7,22),"y":11840,"c":11840,"v":2439449,"a":56034,"e":7196,"p":982,"g":1292,"b":52,"j":347},{"x":Date.UTC(2017,7,23),"y":12027,"c":12027,"v":1590463,"a":56162,"e":7196,"p":976,"g":1286,"b":52,"j":347},{"x":Date.UTC(2017,7,24),"y":12329,"c":12329,"v":2243079,"a":56589,"e":7196,"p":979,"g":1287,"b":53,"j":349},{"x":Date.UTC(2017,7,25),"y":12480,"c":12480,"v":2411184,"a":56656,"e":7196,"p":977,"g":1291,"b":52,"j":351},{"x":Date.UTC(2017,7,28),"y":12355,"c":12355,"v":771524,"a":56556,"e":7196,"p":973,"g":1287,"b":52,"j":352},{"x":Date.UTC(2017,7,29),"y":12405,"c":12405,"v":1633157,"a":56410,"e":7196,"p":975,"g":1310,"b":52,"j":353},{"x":Date.UTC(2017,7,30),"y":12545,"c":12545,"v":1218504,"a":56168,"e":7196,"p":1001,"g":1310,"b":52,"j":354},{"x":Date.UTC(2017,7,31),"y":13087,"c":13087,"v":1713571,"a":56522,"e":7196,"p":989,"g":1309,"b":51,"j":358},{"x":Date.UTC(2017,8,01),"y":12724,"c":12724,"v":795398,"a":56513,"e":7196,"p":986,"g":1324,"b":53,"j":358},{"x":Date.UTC(2017,8,04),"y":12895,"c":12895,"v":630901,"a":56313,"e":7196,"p":999,"g":1325,"b":52,"j":360},{"x":Date.UTC(2017,8,05),"y":13040,"c":13040,"v":4633825,"a":56145,"e":7196,"p":1007,"g":1338,"b":52,"j":359},{"x":Date.UTC(2017,8,06),"y":12790,"c":12790,"v":3590927,"a":55480,"e":7196,"p":1006,"g":1340,"b":53,"j":354},{"x":Date.UTC(2017,8,07),"y":12649,"c":12649,"v":1634573,"a":55878,"e":7196,"p":1011,"g":1346,"b":54,"j":356},{"x":Date.UTC(2017,8,08),"y":12588,"c":12588,"v":2445773,"a":55725,"e":7196,"p":1007,"g":1350,"b":54,"j":353},{"x":Date.UTC(2017,8,11),"y":12600,"c":12600,"v":2136565,"a":56009,"e":7196,"p":1014,"g":1333,"b":54,"j":354},{"x":Date.UTC(2017,8,12),"y":12784,"c":12784,"v":1813985,"a":56366,"e":7196,"p":994,"g":1328,"b":54,"j":359},{"x":Date.UTC(2017,8,13),"y":12539,"c":12539,"v":1808018,"a":56153,"e":7196,"p":981,"g":1332,"b":54,"j":356},{"x":Date.UTC(2017,8,14),"y":11900,"c":11900,"v":1686000,"a":55850,"e":7196,"p":982,"g":1324,"b":55,"j":352},{"x":Date.UTC(2017,8,15),"y":12100,"c":12100,"v":2678533,"a":55645,"e":7196,"p":980,"g":1321,"b":55,"j":351},{"x":Date.UTC(2017,8,18),"y":11900,"c":11900,"v":1381165,"a":56050,"e":7196,"p":976,"g":1308,"b":56,"j":353},{"x":Date.UTC(2017,8,19),"y":11850,"c":11850,"v":1567501,"a":56011,"e":7196,"p":960,"g":1308,"b":55,"j":352},{"x":Date.UTC(2017,8,20),"y":11906,"c":11906,"v":1990611,"a":55867,"e":7196,"p":915,"g":1312,"b":55,"j":350},{"x":Date.UTC(2017,8,21),"y":11995,"c":11995,"v":2773050,"a":55867,"e":7196,"p":942,"g":1308,"b":56,"j":350},{"x":Date.UTC(2017,8,22),"y":11949,"c":11949,"v":772738,"a":55840,"e":7196,"p":933,"g":1292,"b":56,"j":349},{"x":Date.UTC(2017,8,26),"y":11749,"c":11749,"v":2531687,"a":55070,"e":7196,"p":938,"g":1308,"b":57,"j":346},{"x":Date.UTC(2017,8,27),"y":12088,"c":12088,"v":1547929,"a":55214,"e":7196,"p":921,"g":1295,"b":58,"j":350},{"x":Date.UTC(2017,8,28),"y":12069,"c":12069,"v":2054270,"a":54994,"e":7196,"p":917,"g":1283,"b":58,"j":347},{"x":Date.UTC(2017,8,29),"y":12285,"c":12285,"v":1986606,"a":55580,"e":7196,"p":918,"g":1288,"b":57,"j":350},{"x":Date.UTC(2017,9,02),"y":12558,"c":12558,"v":1145475,"a":55778,"e":7196,"p":920,"g":1280,"b":58,"j":354},{"x":Date.UTC(2017,9,03),"y":13185,"c":13185,"v":2802177,"a":56358,"e":7196,"p":920,"g":1280,"b":58,"j":359},{"x":Date.UTC(2017,9,04),"y":13427,"c":13427,"v":1741623,"a":56750,"e":7196,"p":907,"g":1272,"b":56,"j":364},{"x":Date.UTC(2017,9,05),"y":13745,"c":13745,"v":2126143,"a":57000,"e":7196,"p":912,"g":1273,"b":56,"j":365},{"x":Date.UTC(2017,9,06),"y":13800,"c":13800,"v":26276634,"a":57232,"e":7196,"p":912,"g":1269,"b":57,"j":366},{"x":Date.UTC(2017,9,09),"y":13600,"c":13600,"v":2966346,"a":57530,"e":7196,"p":914,"g":1277,"b":56,"j":370},{"x":Date.UTC(2017,9,10),"y":13700,"c":13700,"v":1847578,"a":57630,"e":7196,"p":914,"g":1285,"b":56,"j":367},{"x":Date.UTC(2017,9,11),"y":13856,"c":13856,"v":2487103,"a":57771,"e":7196,"p":929,"g":1285,"b":56,"j":360},{"x":Date.UTC(2017,9,12),"y":14070,"c":14070,"v":2957247,"a":57747,"e":7196,"p":939,"g":1292,"b":57,"j":357},{"x":Date.UTC(2017,9,13),"y":14423,"c":14423,"v":2196892,"a":57877,"e":7196,"p":936,"g":1294,"b":56,"j":359},{"x":Date.UTC(2017,9,16),"y":14705,"c":14705,"v":2105853,"a":58164,"e":7196,"p":941,"g":1304,"b":57,"j":364},{"x":Date.UTC(2017,9,17),"y":14759,"c":14759,"v":1264074,"a":57883,"e":7196,"p":928,"g":1304,"b":58,"j":362},{"x":Date.UTC(2017,9,18),"y":14700,"c":14700,"v":2729519,"a":58152,"e":7196,"p":928,"g":1281,"b":58,"j":361},{"x":Date.UTC(2017,9,19),"y":14600,"c":14600,"v":1408741,"a":57897,"e":7196,"p":922,"g":1282,"b":58,"j":360},{"x":Date.UTC(2017,9,20),"y":14692,"c":14692,"v":1771836,"a":57949,"e":7196,"p":921,"g":1291,"b":57,"j":361},{"x":Date.UTC(2017,9,23),"y":14199,"c":14199,"v":2186812,"a":58000,"e":7196,"p":920,"g":1291,"b":58,"j":364},{"x":Date.UTC(2017,9,24),"y":14487,"c":14487,"v":1630568,"a":57905,"e":7196,"p":913,"g":1283,"b":57,"j":363},{"x":Date.UTC(2017,9,25),"y":14500,"c":14500,"v":2442853,"a":58123,"e":7196,"p":922,"g":1277,"b":58,"j":365},{"x":Date.UTC(2017,9,26),"y":15021,"c":15021,"v":1633874,"a":58576,"e":7196,"p":916,"g":1278,"b":58,"j":376},{"x":Date.UTC(2017,9,27),"y":14315,"c":14315,"v":1439139,"a":58714,"e":7196,"p":927,"g":1267,"b":59,"j":370},{"x":Date.UTC(2017,9,30),"y":14323,"c":14323,"v":1015822,"a":58879,"e":7196,"p":917,"g":1274,"b":60,"j":369},{"x":Date.UTC(2017,9,31),"y":14376,"c":14376,"v":769353,"a":58980,"e":7196,"p":918,"g":1274,"b":61,"j":372},{"x":Date.UTC(2017,10,01),"y":14847,"c":14847,"v":1174812,"a":59514,"e":7196,"p":915,"g":1271,"b":61,"j":382},{"x":Date.UTC(2017,10,02),"y":14800,"c":14800,"v":1052710,"a":59331,"e":7196,"p":931,"g":1271,"b":60,"j":380},{"x":Date.UTC(2017,10,03),"y":14765,"c":14765,"v":850828,"a":59638,"e":7196,"p":920,"g":1276,"b":61,"j":382},{"x":Date.UTC(2017,10,06),"y":15100,"c":15100,"v":1175727,"a":59976,"e":7196,"p":922,"g":1281,"b":62,"j":389},{"x":Date.UTC(2017,10,07),"y":14800,"c":14800,"v":950038,"a":60183,"e":7196,"p":919,"g":1282,"b":64,"j":390},{"x":Date.UTC(2017,10,08),"y":14737,"c":14737,"v":807284,"a":60078,"e":7196,"p":926,"g":1276,"b":64,"j":389},{"x":Date.UTC(2017,10,09),"y":15100,"c":15100,"v":1324698,"a":59862,"e":7196,"p":928,"g":1282,"b":63,"j":385},{"x":Date.UTC(2017,10,10),"y":15226,"c":15226,"v":1166202,"a":59776,"e":7196,"p":936,"g":1282,"b":64,"j":392},{"x":Date.UTC(2017,10,13),"y":14611,"c":14611,"v":708538,"a":59821,"e":7196,"p":937,"g":1276,"b":64,"j":393},{"x":Date.UTC(2017,10,14),"y":14875,"c":14875,"v":1889408,"a":59519,"e":7196,"p":930,"g":1276,"b":63,"j":384},{"x":Date.UTC(2017,10,15),"y":14434,"c":14434,"v":924168,"a":59185,"e":7196,"p":926,"g":1281,"b":62,"j":375},{"x":Date.UTC(2017,10,16),"y":14600,"c":14600,"v":1549691,"a":59549,"e":7196,"p":930,"g":1281,"b":62,"j":375},{"x":Date.UTC(2017,10,17),"y":14814,"c":14814,"v":1205358,"a":60128,"e":7196,"p":931,"g":1279,"b":61,"j":373},{"x":Date.UTC(2017,10,20),"y":14752,"c":14752,"v":1000050,"a":60501,"e":7196,"p":937,"g":1294,"b":63,"j":369},{"x":Date.UTC(2017,10,21),"y":15470,"c":15470,"v":1303804,"a":61212,"e":7196,"p":935,"g":1277,"b":62,"j":377},{"x":Date.UTC(2017,10,22),"y":15907,"c":15907,"v":1440788,"a":60751,"e":7196,"p":932,"g":1277,"b":63,"j":379},{"x":Date.UTC(2017,10,23),"y":15550,"c":15550,"v":987744,"a":60298,"e":7196,"p":938,"g":1292,"b":63,"j":381},{"x":Date.UTC(2017,10,24),"y":15301,"c":15301,"v":1148802,"a":60324,"e":7196,"p":933,"g":1292,"b":63,"j":384},{"x":Date.UTC(2017,10,27),"y":15850,"c":15850,"v":1143841,"a":60158,"e":7196,"p":935,"g":1289,"b":64,"j":376},{"x":Date.UTC(2017,10,28),"y":15032,"c":15032,"v":1346786,"a":60083,"e":7196,"p":948,"g":1295,"b":64,"j":368},{"x":Date.UTC(2017,10,29),"y":15294,"c":15294,"v":2331060,"a":60418,"e":7196,"p":946,"g":1295,"b":64,"j":370},{"x":Date.UTC(2017,10,30),"y":14744,"c":14744,"v":5080163,"a":59773,"e":7196,"p":937,"g":1295,"b":63,"j":367},{"x":Date.UTC(2017,11,01),"y":15430,"c":15430,"v":2053785,"a":59449,"e":7196,"p":940,"g":1284,"b":63,"j":367},{"x":Date.UTC(2017,11,04),"y":15582,"c":15582,"v":1496387,"a":59607,"e":7196,"p":938,"g":1284,"b":64,"j":365},{"x":Date.UTC(2017,11,05),"y":15390,"c":15390,"v":1322157,"a":58977,"e":7196,"p":928,"g":1277,"b":62,"j":355},{"x":Date.UTC(2017,11,06),"y":14000,"c":14000,"v":2046567,"a":58010,"e":7196,"p":918,"g":1267,"b":63,"j":351},{"x":Date.UTC(2017,11,07),"y":14466,"c":14466,"v":1654655,"a":58013,"e":7196,"p":900,"g":1277,"b":61,"j":355},{"x":Date.UTC(2017,11,08),"y":14971,"c":14971,"v":853056,"a":58012,"e":7196,"p":892,"g":1277,"b":62,"j":356},{"x":Date.UTC(2017,11,11),"y":15235,"c":15235,"v":1047035,"a":57997,"e":7196,"p":886,"g":1277,"b":63,"j":360},{"x":Date.UTC(2017,11,12),"y":14780,"c":14780,"v":819990,"a":57524,"e":7196,"p":884,"g":1237,"b":65,"j":360},{"x":Date.UTC(2017,11,13),"y":14896,"c":14896,"v":1202699,"a":57344,"e":7196,"p":883,"g":1245,"b":63,"j":359},{"x":Date.UTC(2017,11,14),"y":15203,"c":15203,"v":1434878,"a":57846,"e":7196,"p":877,"g":1256,"b":62,"j":359},{"x":Date.UTC(2017,11,15),"y":15098,"c":15098,"v":6413793,"a":57413,"e":7196,"p":879,"g":1254,"b":63,"j":360},{"x":Date.UTC(2017,11,18),"y":15500,"c":15500,"v":1997363,"a":57707,"e":7196,"p":891,"g":1262,"b":63,"j":356},{"x":Date.UTC(2017,11,19),"y":15400,"c":15400,"v":2307902,"a":58170,"e":7196,"p":902,"g":1263,"b":63,"j":347},{"x":Date.UTC(2017,11,20),"y":15400,"c":15400,"v":1031907,"a":58032,"e":7196,"p":914,"g":1262,"b":64,"j":352},{"x":Date.UTC(2017,11,21),"y":15672,"c":15672,"v":7366063,"a":58772,"e":7196,"p":920,"g":1266,"b":65,"j":358},{"x":Date.UTC(2017,11,22),"y":15738,"c":15738,"v":241286,"a":58800,"e":7196,"p":917,"g":1267,"b":65,"j":360},{"x":Date.UTC(2017,11,27),"y":15923,"c":15923,"v":726851,"a":58844,"e":7196,"p":921,"g":1287,"b":67,"j":359},{"x":Date.UTC(2017,11,28),"y":16107,"c":16107,"v":822630,"a":58953,"e":7196,"p":919,"g":1295,"b":66,"j":360},{"x":Date.UTC(2017,11,29),"y":16250,"c":16250,"v":365873,"a":59505,"e":7196,"p":926,"g":1303,"b":66,"j":363},{"x":Date.UTC(2018,0,02),"y":16195,"c":16195,"v":805657,"a":59731,"e":7196,"p":928,"g":1318,"b":67,"j":366},{"x":Date.UTC(2018,0,03),"y":16250,"c":16250,"v":743714,"a":59630,"e":7196,"p":936,"g":1318,"b":67,"j":370},{"x":Date.UTC(2018,0,04),"y":16498,"c":16498,"v":410533,"a":59477,"e":7196,"p":956,"g":1313,"b":68,"j":370},{"x":Date.UTC(2018,0,05),"y":16675,"c":16675,"v":1087703,"a":59717,"e":7196,"p":959,"g":1323,"b":68,"j":372},{"x":Date.UTC(2018,0,08),"y":16450,"c":16450,"v":759666,"a":60038,"e":7196,"p":963,"g":1321,"b":68,"j":378},{"x":Date.UTC(2018,0,09),"y":16710,"c":16710,"v":910132,"a":60114,"e":7196,"p":971,"g":1321,"b":68,"j":379},{"x":Date.UTC(2018,0,10),"y":16550,"c":16550,"v":900384,"a":59980,"e":7196,"p":964,"g":1321,"b":69,"j":384},{"x":Date.UTC(2018,0,11),"y":16900,"c":16900,"v":572098,"a":59606,"e":7196,"p":970,"g":1317,"b":69,"j":387},{"x":Date.UTC(2018,0,12),"y":16500,"c":16500,"v":708316,"a":60083,"e":7196,"p":983,"g":1338,"b":69,"j":394},{"x":Date.UTC(2018,0,15),"y":16776,"c":16776,"v":889777,"a":60241,"e":7196,"p":991,"g":1338,"b":70,"j":398},{"x":Date.UTC(2018,0,16),"y":16300,"c":16300,"v":783152,"a":60650,"e":7196,"p":994,"g":1339,"b":69,"j":389},{"x":Date.UTC(2018,0,17),"y":16385,"c":16385,"v":1457677,"a":60924,"e":7196,"p":994,"g":1339,"b":69,"j":389},{"x":Date.UTC(2018,0,18),"y":16023,"c":16023,"v":1094607,"a":60923,"e":7196,"p":998,"g":1326,"b":69,"j":386},{"x":Date.UTC(2018,0,19),"y":15756,"c":15756,"v":1063951,"a":60913,"e":7196,"p":1003,"g":1327,"b":69,"j":389},{"x":Date.UTC(2018,0,22),"y":15716,"c":15716,"v":1533407,"a":61060,"e":7196,"p":1011,"g":1332,"b":69,"j":387},{"x":Date.UTC(2018,0,23),"y":14899,"c":14899,"v":1357862,"a":61475,"e":7196,"p":1017,"g":1334,"b":69,"j":380},{"x":Date.UTC(2018,0,24),"y":14379,"c":14379,"v":1143631,"a":61623,"e":7196,"p":1006,"g":1334,"b":70,"j":384},{"x":Date.UTC(2018,0,25),"y":14800,"c":14800,"v":2172232,"a":61685,"e":7196,"p":1016,"g":1359,"b":71,"j":386},{"x":Date.UTC(2018,0,26),"y":14300,"c":14300,"v":1312225,"a":61596,"e":7196,"p":1020,"g":1352,"b":70,"j":383},{"x":Date.UTC(2018,0,29),"y":14736,"c":14736,"v":1918984,"a":60807,"e":7196,"p":1017,"g":1350,"b":71,"j":388},{"x":Date.UTC(2018,0,30),"y":14366,"c":14366,"v":1441781,"a":59546,"e":7196,"p":1005,"g":1339,"b":70,"j":379},{"x":Date.UTC(2018,0,31),"y":14311,"c":14311,"v":1223881,"a":59506,"e":7196,"p":1004,"g":1339,"b":69,"j":376},{"x":Date.UTC(2018,1,01),"y":14303,"c":14303,"v":1336248,"a":59258,"e":7196,"p":1003,"g":1343,"b":69,"j":376},{"x":Date.UTC(2018,1,02),"y":14400,"c":14400,"v":1621718,"a":58657,"e":7196,"p":996,"g":1349,"b":69,"j":374},{"x":Date.UTC(2018,1,05),"y":13957,"c":13957,"v":1607847,"a":57114,"e":7196,"p":997,"g":1339,"b":69,"j":368},{"x":Date.UTC(2018,1,06),"y":13777,"c":13777,"v":1278017,"a":56377,"e":7196,"p":988,"g":1317,"b":68,"j":364},{"x":Date.UTC(2018,1,07),"y":14328,"c":14328,"v":1084188,"a":56886,"e":7196,"p":987,"g":1325,"b":67,"j":358},{"x":Date.UTC(2018,1,08),"y":13888,"c":13888,"v":3730055,"a":56636,"e":7196,"p":978,"g":1319,"b":66,"j":353},{"x":Date.UTC(2018,1,09),"y":13530,"c":13530,"v":954625,"a":55903,"e":7196,"p":975,"g":1319,"b":65,"j":350},{"x":Date.UTC(2018,1,12),"y":13745,"c":13745,"v":1150501,"a":56207,"e":7196,"p":963,"g":1323,"b":63,"j":349},{"x":Date.UTC(2018,1,13),"y":14396,"c":14396,"v":2926847,"a":57209,"e":7196,"p":965,"g":1324,"b":63,"j":357},{"x":Date.UTC(2018,1,14),"y":14075,"c":14075,"v":1716307,"a":57400,"e":7196,"p":969,"g":1330,"b":63,"j":355},{"x":Date.UTC(2018,1,15),"y":14500,"c":14500,"v":1207954,"a":59533,"e":7196,"p":969,"g":1351,"b":64,"j":366},{"x":Date.UTC(2018,1,16),"y":15000,"c":15000,"v":2593014,"a":59122,"e":7196,"p":998,"g":1351,"b":64,"j":364},{"x":Date.UTC(2018,1,19),"y":14699,"c":14699,"v":667090,"a":58701,"e":7196,"p":1005,"g":1348,"b":65,"j":363},{"x":Date.UTC(2018,1,20),"y":14465,"c":14465,"v":1045217,"a":57929,"e":7196,"p":1007,"g":1347,"b":65,"j":355},{"x":Date.UTC(2018,1,21),"y":14526,"c":14526,"v":1966790,"a":58606,"e":7196,"p":1000,"g":1330,"b":65,"j":354},{"x":Date.UTC(2018,1,22),"y":14304,"c":14304,"v":1649585,"a":58155,"e":7196,"p":988,"g":1332,"b":65,"j":352},{"x":Date.UTC(2018,1,23),"y":14150,"c":14150,"v":1772685,"a":58715,"e":7196,"p":990,"g":1332,"b":66,"j":353},{"x":Date.UTC(2018,1,26),"y":15000,"c":15000,"v":1061995,"a":58869,"e":7196,"p":994,"g":1330,"b":67,"j":359},{"x":Date.UTC(2018,1,27),"y":14735,"c":14735,"v":1601788,"a":59027,"e":7196,"p":997,"g":1334,"b":68,"j":361},{"x":Date.UTC(2018,1,28),"y":13242,"c":13242,"v":3535476,"a":58325,"e":7196,"p":980,"g":1323,"b":67,"j":358},{"x":Date.UTC(2018,2,01),"y":13000,"c":13000,"v":1260309,"a":57923,"e":7196,"p":979,"g":1319,"b":66,"j":348},{"x":Date.UTC(2018,2,02),"y":12861,"c":12861,"v":1191378,"a":57745,"e":7196,"p":969,"g":1318,"b":64,"j":348},{"x":Date.UTC(2018,2,05),"y":12926,"c":12926,"v":1084498,"a":57912,"e":7196,"p":965,"g":1320,"b":64,"j":346},{"x":Date.UTC(2018,2,06),"y":13167,"c":13167,"v":1946973,"a":59243,"e":7196,"p":957,"g":1335,"b":66,"j":358},{"x":Date.UTC(2018,2,07),"y":12713,"c":12713,"v":1481134,"a":58963,"e":7196,"p":966,"g":1324,"b":66,"j":352},{"x":Date.UTC(2018,2,08),"y":12138,"c":12138,"v":1451312,"a":58926,"e":7196,"p":959,"g":1326,"b":64,"j":351},{"x":Date.UTC(2018,2,09),"y":10700,"c":10700,"v":3789314,"a":59169,"e":7196,"p":951,"g":1324,"b":64,"j":353},{"x":Date.UTC(2018,2,12),"y":10500,"c":10500,"v":2951333,"a":59194,"e":7196,"p":949,"g":1323,"b":65,"j":353},{"x":Date.UTC(2018,2,13),"y":10430,"c":10430,"v":2240300,"a":59085,"e":7196,"p":962,"g":1324,"b":65,"j":351},{"x":Date.UTC(2018,2,14),"y":11250,"c":11250,"v":3235683,"a":58423,"e":7196,"p":964,"g":1325,"b":65,"j":350},{"x":Date.UTC(2018,2,15),"y":10700,"c":10700,"v":11134898,"a":58204,"e":7196,"p":964,"g":1325,"b":65,"j":351},{"x":Date.UTC(2018,2,16),"y":10968,"c":10968,"v":5334641,"a":58101,"e":7196,"p":953,"g":1314,"b":65,"j":353},{"x":Date.UTC(2018,2,19),"y":10650,"c":10650,"v":1652908,"a":58088,"e":6930,"p":950,"g":1315,"b":66,"j":349},{"x":Date.UTC(2018,2,20),"y":11003,"c":11003,"v":2510440,"a":58289,"e":7717,"p":956,"g":1318,"b":66,"j":348},{"x":Date.UTC(2018,2,22),"y":11050,"c":11050,"v":3347109,"a":57225,"e":7717,"p":947,"g":1333,"b":69,"j":346},{"x":Date.UTC(2018,2,23),"y":10793,"c":10793,"v":2771820,"a":56406,"e":7717,"p":950,"g":1330,"b":69,"j":345},{"x":Date.UTC(2018,2,26),"y":10950,"c":10950,"v":1353984,"a":56176,"e":7997,"p":954,"g":1348,"b":70,"j":340},{"x":Date.UTC(2018,2,27),"y":10986,"c":10986,"v":1377660,"a":56051,"e":7943,"p":951,"g":1344,"b":70,"j":342},{"x":Date.UTC(2018,2,28),"y":10486,"c":10486,"v":2457779,"a":54764,"e":7862,"p":949,"g":1346,"b":70,"j":339},{"x":Date.UTC(2018,2,29),"y":10899,"c":10899,"v":2595414,"a":55475,"e":7730,"p":939,"g":1325,"b":70,"j":347},{"x":Date.UTC(2018,3,03),"y":10590,"c":10590,"v":2079061,"a":54865,"e":7863,"p":936,"g":1342,"b":70,"j":342},{"x":Date.UTC(2018,3,04),"y":10487,"c":10487,"v":2660358,"a":54603,"e":8063,"p":924,"g":1342,"b":68,"j":337},{"x":Date.UTC(2018,3,05),"y":11200,"c":11200,"v":5511426,"a":55761,"e":7730,"p":919,"g":1334,"b":68,"j":346},{"x":Date.UTC(2018,3,06),"y":11100,"c":11100,"v":1469437,"a":55879,"e":7731,"p":910,"g":1337,"b":68,"j":349},{"x":Date.UTC(2018,3,09),"y":10689,"c":10689,"v":1499006,"a":56092,"e":7797,"p":911,"g":1334,"b":67,"j":349},{"x":Date.UTC(2018,3,10),"y":11189,"c":11189,"v":1253599,"a":56747,"e":8663,"p":930,"g":1340,"b":69,"j":358},{"x":Date.UTC(2018,3,11),"y":10922,"c":10922,"v":994283,"a":56170,"e":8530,"p":929,"g":1340,"b":71,"j":358},{"x":Date.UTC(2018,3,12),"y":10948,"c":10948,"v":2040263,"a":56481,"e":8663,"p":928,"g":1340,"b":72,"j":356},{"x":Date.UTC(2018,3,13),"y":11190,"c":11190,"v":993345,"a":56563,"e":9400,"p":928,"g":1335,"b":72,"j":364},{"x":Date.UTC(2018,3,16),"y":10942,"c":10942,"v":722055,"a":56733,"e":9595,"p":928,"g":1346,"b":73,"j":362},{"x":Date.UTC(2018,3,17),"y":10921,"c":10921,"v":1030864,"a":56827,"e":9896,"p":930,"g":1346,"b":71,"j":362},{"x":Date.UTC(2018,3,18),"y":11100,"c":11100,"v":4100393,"a":57713,"e":9796,"p":925,"g":1348,"b":72,"j":374},{"x":Date.UTC(2018,3,19),"y":11392,"c":11392,"v":1296172,"a":57527,"e":9797,"p":946,"g":1350,"b":73,"j":374},{"x":Date.UTC(2018,3,20),"y":11190,"c":11190,"v":809097,"a":57582,"e":9729,"p":934,"g":1336,"b":74,"j":372},{"x":Date.UTC(2018,3,23),"y":11342,"c":11342,"v":1267267,"a":57680,"e":9336,"p":933,"g":1336,"b":74,"j":377},{"x":Date.UTC(2018,3,24),"y":11520,"c":11520,"v":542393,"a":57675,"e":9596,"p":918,"g":1331,"b":75,"j":381},{"x":Date.UTC(2018,3,25),"y":11000,"c":11000,"v":1143271,"a":56987,"e":9596,"p":919,"g":1331,"b":74,"j":375},{"x":Date.UTC(2018,3,26),"y":11100,"c":11100,"v":1610084,"a":57453,"e":9929,"p":916,"g":1324,"b":74,"j":376},{"x":Date.UTC(2018,3,30),"y":11130,"c":11130,"v":892036,"a":58236,"e":10129,"p":907,"g":1331,"b":75,"j":379},{"x":Date.UTC(2018,4,02),"y":11152,"c":11152,"v":1378879,"a":58450,"e":10927,"p":899,"g":1305,"b":75,"j":383},{"x":Date.UTC(2018,4,03),"y":11088,"c":11088,"v":1539927,"a":57274,"e":11195,"p":894,"g":1305,"b":73,"j":381},{"x":Date.UTC(2018,4,04),"y":11150,"c":11150,"v":1515605,"a":57649,"e":12246,"p":902,"g":1313,"b":74,"j":382},{"x":Date.UTC(2018,4,07),"y":11650,"c":11650,"v":1150650,"a":57881,"e":11595,"p":901,"g":1316,"b":75,"j":384},{"x":Date.UTC(2018,4,08),"y":11126,"c":11126,"v":1629157,"a":57665,"e":11712,"p":909,"g":1316,"b":76,"j":382},{"x":Date.UTC(2018,4,09),"y":11383,"c":11383,"v":981096,"a":57915,"e":11597,"p":911,"g":1315,"b":75,"j":387},{"x":Date.UTC(2018,4,10),"y":11648,"c":11648,"v":1352569,"a":58006,"e":11595,"p":912,"g":1316,"b":77,"j":386},{"x":Date.UTC(2018,4,11),"y":11740,"c":11740,"v":778137,"a":58423,"e":11866,"p":923,"g":1322,"b":77,"j":392},{"x":Date.UTC(2018,4,14),"y":11940,"c":11940,"v":812298,"a":58614,"e":11595,"p":922,"g":1322,"b":77,"j":394},{"x":Date.UTC(2018,4,15),"y":12115,"c":12115,"v":1209202,"a":57892,"e":11597,"p":908,"g":1322,"b":78,"j":401},{"x":Date.UTC(2018,4,16),"y":12500,"c":12500,"v":2294126,"a":58622,"e":11702,"p":901,"g":1291,"b":78,"j":404},{"x":Date.UTC(2018,4,17),"y":12450,"c":12450,"v":813609,"a":58184,"e":11728,"p":894,"g":1291,"b":79,"j":408},{"x":Date.UTC(2018,4,18),"y":12550,"c":12550,"v":554023,"a":57804,"e":11728,"p":890,"g":1291,"b":79,"j":410},{"x":Date.UTC(2018,4,21),"y":12413,"c":12413,"v":726585,"a":57821,"e":11662,"p":884,"g":1293,"b":79,"j":415},{"x":Date.UTC(2018,4,22),"y":12783,"c":12783,"v":2101444,"a":58122,"e":11662,"p":898,"g":1293,"b":79,"j":413},{"x":Date.UTC(2018,4,23),"y":12460,"c":12460,"v":928604,"a":57043,"e":11726,"p":906,"g":1292,"b":80,"j":398},{"x":Date.UTC(2018,4,24),"y":12406,"c":12406,"v":2028867,"a":56699,"e":11714,"p":901,"g":1294,"b":80,"j":394},{"x":Date.UTC(2018,4,25),"y":12243,"c":12243,"v":487493,"a":56917,"e":11995,"p":909,"g":1305,"b":79,"j":390},{"x":Date.UTC(2018,4,28),"y":12360,"c":12360,"v":708693,"a":56857,"e":12022,"p":909,"g":1305,"b":76,"j":388},{"x":Date.UTC(2018,4,29),"y":12486,"c":12486,"v":509481,"a":55936,"e":12102,"p":908,"g":1298,"b":76,"j":388},{"x":Date.UTC(2018,4,30),"y":12326,"c":12326,"v":1583849,"a":55602,"e":12254,"p":904,"g":1299,"b":75,"j":389},{"x":Date.UTC(2018,4,31),"y":12535,"c":12535,"v":3790061,"a":56158,"e":12462,"p":906,"g":1302,"b":78,"j":396},{"x":Date.UTC(2018,5,01),"y":13000,"c":13000,"v":2050661,"a":57282,"e":13195,"p":904,"g":1302,"b":77,"j":403},{"x":Date.UTC(2018,5,04),"y":12951,"c":12951,"v":911522,"a":57871,"e":13474,"p":903,"g":1294,"b":78,"j":401},{"x":Date.UTC(2018,5,05),"y":13000,"c":13000,"v":3056487,"a":57779,"e":12928,"p":901,"g":1296,"b":75,"j":409},{"x":Date.UTC(2018,5,06),"y":13407,"c":13407,"v":1386023,"a":58082,"e":13195,"p":897,"g":1297,"b":75,"j":414},{"x":Date.UTC(2018,5,07),"y":13607,"c":13607,"v":1559720,"a":58392,"e":13061,"p":902,"g":1297,"b":75,"j":422},{"x":Date.UTC(2018,5,08),"y":13267,"c":13267,"v":934108,"a":58224,"e":12815,"p":905,"g":1298,"b":77,"j":424},{"x":Date.UTC(2018,5,11),"y":13700,"c":13700,"v":554937,"a":58146,"e":12816,"p":901,"g":1300,"b":76,"j":425},{"x":Date.UTC(2018,5,12),"y":13602,"c":13602,"v":1195690,"a":58208,"e":12815,"p":906,"g":1301,"b":76,"j":422},{"x":Date.UTC(2018,5,13),"y":13320,"c":13320,"v":1035840,"a":58437,"e":12795,"p":907,"g":1296,"b":77,"j":422},{"x":Date.UTC(2018,5,14),"y":13120,"c":13120,"v":544092,"a":58496,"e":12861,"p":900,"g":1300,"b":77,"j":422},{"x":Date.UTC(2018,5,15),"y":12826,"c":12826,"v":2276409,"a":57660,"e":13061,"p":909,"g":1303,"b":76,"j":413},{"x":Date.UTC(2018,5,18),"y":12609,"c":12609,"v":707525,"a":57237,"e":12945,"p":898,"g":1280,"b":73,"j":414},{"x":Date.UTC(2018,5,19),"y":12408,"c":12408,"v":2057305,"a":56253,"e":13181,"p":884,"g":1279,"b":75,"j":409},{"x":Date.UTC(2018,5,20),"y":12615,"c":12615,"v":1388170,"a":56652,"e":13195,"p":871,"g":1275,"b":75,"j":406},{"x":Date.UTC(2018,5,21),"y":12270,"c":12270,"v":577770,"a":56234,"e":12947,"p":867,"g":1269,"b":75,"j":404},{"x":Date.UTC(2018,5,22),"y":12416,"c":12416,"v":1263816,"a":56857,"e":12928,"p":866,"g":1268,"b":73,"j":406},{"x":Date.UTC(2018,5,25),"y":11732,"c":11732,"v":1385652,"a":55889,"e":12660,"p":867,"g":1270,"b":76,"j":397},{"x":Date.UTC(2018,5,26),"y":11592,"c":11592,"v":1833251,"a":55255,"e":12128,"p":868,"g":1266,"b":75,"j":397},{"x":Date.UTC(2018,5,27),"y":11718,"c":11718,"v":1695700,"a":55369,"e":11331,"p":864,"g":1260,"b":76,"j":409},{"x":Date.UTC(2018,5,28),"y":11700,"c":11700,"v":1612980,"a":55795,"e":11728,"p":860,"g":1253,"b":78,"j":410},{"x":Date.UTC(2018,5,29),"y":12570,"c":12570,"v":1271947,"a":57611,"e":12262,"p":852,"g":1249,"b":78,"j":421},{"x":Date.UTC(2018,6,02),"y":12900,"c":12900,"v":861381,"a":57160,"e":12250,"p":851,"g":1253,"b":79,"j":414},{"x":Date.UTC(2018,6,03),"y":13227,"c":13227,"v":838569,"a":57489,"e":12394,"p":839,"g":1242,"b":79,"j":414},{"x":Date.UTC(2018,6,04),"y":12866,"c":12866,"v":1014010,"a":57600,"e":12400,"p":838,"g":1253,"b":78,"j":410},{"x":Date.UTC(2018,6,05),"y":12885,"c":12885,"v":863290,"a":57414,"e":12422,"p":834,"g":1258,"b":78,"j":413},{"x":Date.UTC(2018,6,06),"y":12911,"c":12911,"v":1195730,"a":57314,"e":12497,"p":846,"g":1258,"b":77,"j":412},{"x":Date.UTC(2018,6,09),"y":13056,"c":13056,"v":1186304,"a":58220,"e":12528,"p":838,"g":1256,"b":77,"j":418},{"x":Date.UTC(2018,6,10),"y":13246,"c":13246,"v":1264341,"a":58027,"e":12895,"p":849,"g":1258,"b":78,"j":418},{"x":Date.UTC(2018,6,11),"y":13133,"c":13133,"v":846696,"a":57231,"e":12262,"p":843,"g":1256,"b":79,"j":411},{"x":Date.UTC(2018,6,12),"y":13328,"c":13328,"v":743350,"a":56849,"e":12395,"p":838,"g":1242,"b":73,"j":405},{"x":Date.UTC(2018,6,13),"y":12800,"c":12800,"v":654960,"a":56364,"e":12124,"p":842,"g":1248,"b":74,"j":401},{"x":Date.UTC(2018,6,16),"y":12613,"c":12613,"v":500531,"a":55442,"e":12128,"p":831,"g":1242,"b":75,"j":394},{"x":Date.UTC(2018,6,17),"y":12812,"c":12812,"v":303213,"a":56113,"e":12127,"p":826,"g":1241,"b":72,"j":397},{"x":Date.UTC(2018,6,18),"y":13216,"c":13216,"v":919335,"a":56237,"e":11728,"p":825,"g":1228,"b":72,"j":400},{"x":Date.UTC(2018,6,19),"y":13270,"c":13270,"v":704537,"a":56277,"e":11335,"p":810,"g":1228,"b":73,"j":400},{"x":Date.UTC(2018,6,20),"y":12462,"c":12462,"v":1336115,"a":56990,"e":11609,"p":798,"g":1223,"b":73,"j":397},{"x":Date.UTC(2018,6,23),"y":12588,"c":12588,"v":942557,"a":56557,"e":11609,"p":824,"g":1232,"b":73,"j":398},{"x":Date.UTC(2018,6,24),"y":12998,"c":12998,"v":853129,"a":57055,"e":11609,"p":829,"g":1225,"b":73,"j":408},{"x":Date.UTC(2018,6,25),"y":12933,"c":12933,"v":784855,"a":56388,"e":11647,"p":839,"g":1225,"b":73,"j":405},{"x":Date.UTC(2018,6,26),"y":12910,"c":12910,"v":740473,"a":56743,"e":12006,"p":841,"g":1232,"b":74,"j":405},{"x":Date.UTC(2018,6,27),"y":12920,"c":12920,"v":918402,"a":57162,"e":12326,"p":835,"g":1223,"b":75,"j":410},{"x":Date.UTC(2018,6,30),"y":13107,"c":13107,"v":595550,"a":57313,"e":12368,"p":829,"g":1224,"b":74,"j":410},{"x":Date.UTC(2018,6,31),"y":12950,"c":12950,"v":917419,"a":57432,"e":12988,"p":826,"g":1222,"b":75,"j":415},{"x":Date.UTC(2018,7,01),"y":13178,"c":13178,"v":1064506,"a":57400,"e":12795,"p":831,"g":1224,"b":74,"j":412},{"x":Date.UTC(2018,7,02),"y":13354,"c":13354,"v":701359,"a":56471,"e":12913,"p":825,"g":1216,"b":74,"j":406},{"x":Date.UTC(2018,7,03),"y":13500,"c":13500,"v":755572,"a":57118,"e":12328,"p":823,"g":1208,"b":73,"j":412},{"x":Date.UTC(2018,7,06),"y":13300,"c":13300,"v":721990,"a":56861,"e":12448,"p":832,"g":1214,"b":73,"j":411},{"x":Date.UTC(2018,7,07),"y":13775,"c":13775,"v":513048,"a":57706,"e":12403,"p":825,"g":1208,"b":74,"j":419},{"x":Date.UTC(2018,7,08),"y":14038,"c":14038,"v":1218082,"a":57786,"e":12656,"p":835,"g":1212,"b":75,"j":417},{"x":Date.UTC(2018,7,10),"y":14217,"c":14217,"v":717694,"a":57703,"e":12661,"p":837,"g":1213,"b":72,"j":424},{"x":Date.UTC(2018,7,13),"y":14200,"c":14200,"v":870003,"a":57885,"e":12262,"p":828,"g":1212,"b":73,"j":429},{"x":Date.UTC(2018,7,14),"y":13950,"c":13950,"v":1361657,"a":57609,"e":12651,"p":814,"g":1194,"b":73,"j":422},{"x":Date.UTC(2018,7,15),"y":12964,"c":12964,"v":1256022,"a":55646,"e":12621,"p":806,"g":1195,"b":72,"j":407},{"x":Date.UTC(2018,7,16),"y":14000,"c":14000,"v":1131359,"a":56562,"e":12635,"p":775,"g":1176,"b":71,"j":414},{"x":Date.UTC(2018,7,17),"y":14481,"c":14481,"v":1358509,"a":56648,"e":12400,"p":781,"g":1175,"b":71,"j":417},{"x":Date.UTC(2018,7,20),"y":14528,"c":14528,"v":931384,"a":57146,"e":12170,"p":779,"g":1186,"b":72,"j":420},{"x":Date.UTC(2018,7,21),"y":14725,"c":14725,"v":1034907,"a":57187,"e":12038,"p":792,"g":1191,"b":72,"j":415},{"x":Date.UTC(2018,7,22),"y":15639,"c":15639,"v":1408356,"a":58126,"e":12565,"p":795,"g":1196,"b":73,"j":421},{"x":Date.UTC(2018,7,23),"y":14700,"c":14700,"v":966007,"a":58205,"e":12525,"p":798,"g":1196,"b":75,"j":416},{"x":Date.UTC(2018,7,24),"y":14900,"c":14900,"v":803316,"a":58798,"e":12432,"p":782,"g":1186,"b":75,"j":420},{"x":Date.UTC(2018,7,27),"y":15024,"c":15024,"v":940254,"a":59656,"e":12528,"p":786,"g":1206,"b":76,"j":429},{"x":Date.UTC(2018,7,28),"y":15200,"c":15200,"v":798135,"a":60039,"e":12395,"p":792,"g":1212,"b":76,"j":430},{"x":Date.UTC(2018,7,29),"y":15180,"c":15180,"v":970092,"a":60166,"e":12728,"p":805,"g":1202,"b":76,"j":437},{"x":Date.UTC(2018,7,30),"y":14908,"c":14908,"v":787946,"a":58803,"e":12565,"p":793,"g":1207,"b":77,"j":438},{"x":Date.UTC(2018,7,31),"y":14885,"c":14885,"v":1035470,"a":58668,"e":12527,"p":792,"g":1201,"b":78,"j":437},{"x":Date.UTC(2018,8,03),"y":15355,"c":15355,"v":506555,"a":58711,"e":12462,"p":788,"g":1202,"b":77,"j":441},{"x":Date.UTC(2018,8,04),"y":15418,"c":15418,"v":1033165,"a":57892,"e":12653,"p":779,"g":1202,"b":78,"j":444},{"x":Date.UTC(2018,8,05),"y":14900,"c":14900,"v":2213149,"a":57102,"e":13035,"p":772,"g":1192,"b":77,"j":440},{"x":Date.UTC(2018,8,06),"y":14753,"c":14753,"v":973838,"a":57130,"e":13161,"p":774,"g":1197,"b":77,"j":436},{"x":Date.UTC(2018,8,07),"y":15100,"c":15100,"v":606329,"a":57068,"e":12929,"p":790,"g":1200,"b":76,"j":424},{"x":Date.UTC(2018,8,10),"y":15192,"c":15192,"v":584854,"a":56715,"e":13212,"p":776,"g":1197,"b":77,"j":425},{"x":Date.UTC(2018,8,11),"y":14449,"c":14449,"v":1231598,"a":56174,"e":13326,"p":797,"g":1196,"b":77,"j":418},{"x":Date.UTC(2018,8,12),"y":14874,"c":14874,"v":1377720,"a":55952,"e":13083,"p":784,"g":1199,"b":79,"j":421},{"x":Date.UTC(2018,8,13),"y":15145,"c":15145,"v":757133,"a":56167,"e":13281,"p":788,"g":1207,"b":80,"j":420},{"x":Date.UTC(2018,8,14),"y":15142,"c":15142,"v":628228,"a":56582,"e":13061,"p":810,"g":1202,"b":78,"j":428},{"x":Date.UTC(2018,8,17),"y":15200,"c":15200,"v":748297,"a":56299,"e":12860,"p":805,"g":1194,"b":78,"j":430},{"x":Date.UTC(2018,8,18),"y":15050,"c":15050,"v":1056697,"a":56381,"e":12624,"p":801,"g":1199,"b":78,"j":431},{"x":Date.UTC(2018,8,19),"y":14669,"c":14669,"v":1235516,"a":56446,"e":12130,"p":814,"g":1199,"b":79,"j":436},{"x":Date.UTC(2018,8,20),"y":14558,"c":14558,"v":1538405,"a":56547,"e":12621,"p":817,"g":1205,"b":79,"j":436},{"x":Date.UTC(2018,8,21),"y":14657,"c":14657,"v":2184195,"a":57164,"e":12130,"p":826,"g":1208,"b":79,"j":437},{"x":Date.UTC(2018,8,25),"y":14747,"c":14747,"v":1079430,"a":56883,"e":12179,"p":830,"g":1200,"b":81,"j":446},{"x":Date.UTC(2018,8,26),"y":14655,"c":14655,"v":793549,"a":56570,"e":11864,"p":827,"g":1202,"b":82,"j":438},{"x":Date.UTC(2018,8,27),"y":14326,"c":14326,"v":862696,"a":55989,"e":11862,"p":824,"g":1195,"b":81,"j":431},{"x":Date.UTC(2018,8,28),"y":14536,"c":14536,"v":1277487,"a":55708,"e":12112,"p":812,"g":1183,"b":82,"j":432},{"x":Date.UTC(2018,9,01),"y":14874,"c":14874,"v":799840,"a":55790,"e":12528,"p":815,"g":1193,"b":83,"j":432},{"x":Date.UTC(2018,9,02),"y":14586,"c":14586,"v":730718,"a":55473,"e":12660,"p":817,"g":1190,"b":83,"j":439},{"x":Date.UTC(2018,9,03),"y":15150,"c":15150,"v":835518,"a":55172,"e":12489,"p":828,"g":1204,"b":85,"j":440},{"x":Date.UTC(2018,9,04),"y":14524,"c":14524,"v":673846,"a":55031,"e":12195,"p":832,"g":1198,"b":86,"j":448},{"x":Date.UTC(2018,9,05),"y":14733,"c":14733,"v":758601,"a":54409,"e":12262,"p":830,"g":1201,"b":85,"j":439},{"x":Date.UTC(2018,9,08),"y":14876,"c":14876,"v":719877,"a":54219,"e":12262,"p":824,"g":1204,"b":84,"j":435},{"x":Date.UTC(2018,9,09),"y":15500,"c":15500,"v":669506,"a":54188,"e":11462,"p":814,"g":1188,"b":84,"j":438},{"x":Date.UTC(2018,9,10),"y":14972,"c":14972,"v":1203361,"a":52813,"e":11728,"p":820,"g":1190,"b":85,"j":425},{"x":Date.UTC(2018,9,11),"y":14650,"c":14650,"v":746284,"a":52229,"e":12192,"p":840,"g":1195,"b":83,"j":420},{"x":Date.UTC(2018,9,12),"y":15000,"c":15000,"v":1014312,"a":53473,"e":11862,"p":824,"g":1225,"b":80,"j":420},{"x":Date.UTC(2018,9,15),"y":14699,"c":14699,"v":649624,"a":52467,"e":11062,"p":838,"g":1218,"b":80,"j":421},{"x":Date.UTC(2018,9,16),"y":15115,"c":15115,"v":662498,"a":53241,"e":12456,"p":845,"g":1228,"b":81,"j":420},{"x":Date.UTC(2018,9,17),"y":15069,"c":15069,"v":541213,"a":52391,"e":11860,"p":842,"g":1226,"b":81,"j":413},{"x":Date.UTC(2018,9,18),"y":14735,"c":14735,"v":752254,"a":52133,"e":11728,"p":838,"g":1223,"b":80,"j":413},{"x":Date.UTC(2018,9,19),"y":14548,"c":14548,"v":534095,"a":52093,"e":11728,"p":828,"g":1226,"b":79,"j":411},{"x":Date.UTC(2018,9,22),"y":14623,"c":14623,"v":498760,"a":52204,"e":11362,"p":835,"g":1228,"b":80,"j":406},{"x":Date.UTC(2018,9,23),"y":14150,"c":14150,"v":1059638,"a":51168,"e":11329,"p":830,"g":1223,"b":80,"j":400},{"x":Date.UTC(2018,9,24),"y":14390,"c":14390,"v":971449,"a":50877,"e":10915,"p":831,"g":1231,"b":76,"j":397},{"x":Date.UTC(2018,9,25),"y":14758,"c":14758,"v":689197,"a":51625,"e":11329,"p":827,"g":1234,"b":76,"j":401},{"x":Date.UTC(2018,9,26),"y":15069,"c":15069,"v":673558,"a":50838,"e":11302,"p":832,"g":1233,"b":77,"j":396},{"x":Date.UTC(2018,9,29),"y":15355,"c":15355,"v":573196,"a":51321,"e":10995,"p":825,"g":1234,"b":78,"j":404},{"x":Date.UTC(2018,9,30),"y":15211,"c":15211,"v":716946,"a":50757,"e":10262,"p":837,"g":1230,"b":77,"j":398},{"x":Date.UTC(2018,9,31),"y":15090,"c":15090,"v":1501144,"a":52389,"e":10262,"p":836,"g":1224,"b":76,"j":414},{"x":Date.UTC(2018,10,01),"y":15829,"c":15829,"v":1263010,"a":53579,"e":10662,"p":834,"g":1215,"b":75,"j":417},{"x":Date.UTC(2018,10,02),"y":15900,"c":15900,"v":1163650,"a":54271,"e":10997,"p":852,"g":1234,"b":76,"j":413},{"x":Date.UTC(2018,10,05),"y":15671,"c":15671,"v":942592,"a":54916,"e":11263,"p":866,"g":1233,"b":73,"j":419},{"x":Date.UTC(2018,10,06),"y":15342,"c":15342,"v":829209,"a":54451,"e":11469,"p":863,"g":1232,"b":73,"j":416},{"x":Date.UTC(2018,10,07),"y":15590,"c":15590,"v":1151672,"a":54701,"e":11529,"p":874,"g":1228,"b":72,"j":414},{"x":Date.UTC(2018,10,08),"y":15568,"c":15568,"v":673413,"a":54065,"e":12128,"p":0,"g":0,"b":0,"j":415},{"x":Date.UTC(2018,10,09),"y":14852,"c":14852,"v":1386995,"a":53295,"e":12544,"p":866,"g":1224,"b":71,"j":405},{"x":Date.UTC(2018,10,12),"y":14786,"c":14786,"v":862803,"a":52259,"e":12300,"p":858,"g":1210,"b":70,"j":409},{"x":Date.UTC(2018,10,13),"y":14658,"c":14658,"v":1794348,"a":52110,"e":12128,"p":852,"g":1201,"b":70,"j":404},{"x":Date.UTC(2018,10,14),"y":14550,"c":14550,"v":851528,"a":51999,"e":11995,"p":843,"g":1203,"b":65,"j":394},{"x":Date.UTC(2018,10,15),"y":15015,"c":15015,"v":1102653,"a":52146,"e":11995,"p":835,"g":1212,"b":66,"j":395},{"x":Date.UTC(2018,10,16),"y":15578,"c":15578,"v":949977,"a":52096,"e":12793,"p":833,"g":1214,"b":67,"j":397},{"x":Date.UTC(2018,10,19),"y":15256,"c":15256,"v":1039348,"a":52424,"e":12728,"p":842,"g":1222,"b":67,"j":399},{"x":Date.UTC(2018,10,20),"y":14645,"c":14645,"v":972466,"a":51068,"e":12195,"p":844,"g":1225,"b":67,"j":392},{"x":Date.UTC(2018,10,21),"y":14200,"c":14200,"v":1292490,"a":51319,"e":12196,"p":845,"g":1222,"b":63,"j":391},{"x":Date.UTC(2018,10,22),"y":14000,"c":14000,"v":961921,"a":51187,"e":12278,"p":846,"g":1227,"b":63,"j":381},{"x":Date.UTC(2018,10,23),"y":13700,"c":13700,"v":820075,"a":50698,"e":11142,"p":845,"g":1228,"b":59,"j":372},{"x":Date.UTC(2018,10,26),"y":13250,"c":13250,"v":1584150,"a":51690,"e":11062,"p":838,"g":1223,"b":59,"j":371},{"x":Date.UTC(2018,10,27),"y":13500,"c":13500,"v":1335770,"a":51354,"e":10662,"p":841,"g":1223,"b":60,"j":366},{"x":Date.UTC(2018,10,28),"y":13208,"c":13208,"v":1827100,"a":51895,"e":10472,"p":843,"g":1216,"b":60,"j":371},{"x":Date.UTC(2018,10,29),"y":13250,"c":13250,"v":1289386,"a":51738,"e":10302,"p":831,"g":1222,"b":59,"j":372},{"x":Date.UTC(2018,10,30),"y":12919,"c":12919,"v":1583070,"a":50664,"e":10027,"p":820,"g":1225,"b":60,"j":365},{"x":Date.UTC(2018,11,03),"y":13200,"c":13200,"v":1470958,"a":52079,"e":9996,"p":805,"g":1223,"b":59,"j":382},{"x":Date.UTC(2018,11,04),"y":13197,"c":13197,"v":1972893,"a":52235,"e":10662,"p":804,"g":1231,"b":59,"j":380},{"x":Date.UTC(2018,11,05),"y":13200,"c":13200,"v":1715807,"a":51709,"e":11462,"p":802,"g":1239,"b":62,"j":380},{"x":Date.UTC(2018,11,06),"y":12946,"c":12946,"v":1070739,"a":50806,"e":11329,"p":794,"g":1238,"b":62,"j":377},{"x":Date.UTC(2018,11,07),"y":12819,"c":12819,"v":897777,"a":51038,"e":10027,"p":788,"g":1238,"b":60,"j":380},{"x":Date.UTC(2018,11,10),"y":12588,"c":12588,"v":734912,"a":50434,"e":9997,"p":789,"g":1249,"b":62,"j":381},{"x":Date.UTC(2018,11,11),"y":12763,"c":12763,"v":1627262,"a":51188,"e":10262,"p":786,"g":1245,"b":60,"j":387},{"x":Date.UTC(2018,11,12),"y":12930,"c":12930,"v":1570676,"a":51598,"e":10654,"p":790,"g":1244,"b":60,"j":391},{"x":Date.UTC(2018,11,13),"y":13846,"c":13846,"v":1040734,"a":51744,"e":10955,"p":797,"g":1246,"b":60,"j":396},{"x":Date.UTC(2018,11,14),"y":13858,"c":13858,"v":1014653,"a":51560,"e":10197,"p":794,"g":1243,"b":61,"j":398},{"x":Date.UTC(2018,11,18),"y":13920,"c":13920,"v":690853,"a":51237,"e":10462,"p":782,"g":1246,"b":60,"j":398},{"x":Date.UTC(2018,11,19),"y":13431,"c":13431,"v":657641,"a":51570,"e":10156,"p":785,"g":1250,"b":56,"j":400},{"x":Date.UTC(2018,11,20),"y":13465,"c":13465,"v":672706,"a":51348,"e":10594,"p":791,"g":1243,"b":57,"j":398},{"x":Date.UTC(2018,11,21),"y":13250,"c":13250,"v":1307983,"a":51430,"e":10929,"p":791,"g":1258,"b":54,"j":399},{"x":Date.UTC(2018,11,24),"y":13407,"c":13407,"v":656825,"a":52081,"e":10927,"p":788,"g":1269,"b":51,"j":406},{"x":Date.UTC(2018,11,27),"y":13215,"c":13215,"v":602430,"a":51552,"e":10662,"p":791,"g":1267,"b":54,"j":402},{"x":Date.UTC(2018,11,28),"y":13346,"c":13346,"v":298970,"a":52445,"e":11322,"p":793,"g":1276,"b":52,"j":407},{"x":Date.UTC(2018,11,31),"y":13787,"c":13787,"v":238030,"a":52737,"e":10662,"p":788,"g":1280,"b":54,"j":410},{"x":Date.UTC(2019,0,02),"y":13250,"c":13250,"v":330970,"a":51264,"e":11129,"p":794,"g":1283,"b":52,"j":398},{"x":Date.UTC(2019,0,03),"y":13506,"c":13506,"v":721680,"a":51670,"e":11155,"p":798,"g":1285,"b":55,"j":401},{"x":Date.UTC(2019,0,04),"y":13299,"c":13299,"v":429899,"a":52203,"e":11195,"p":822,"g":1295,"b":56,"j":403},{"x":Date.UTC(2019,0,07),"y":13386,"c":13386,"v":535739,"a":51959,"e":11061,"p":822,"g":1285,"b":57,"j":403},{"x":Date.UTC(2019,0,08),"y":13300,"c":13300,"v":479984,"a":52165,"e":10714,"p":788,"g":1289,"b":57,"j":405},{"x":Date.UTC(2019,0,09),"y":13887,"c":13887,"v":803898,"a":53223,"e":11129,"p":820,"g":1286,"b":59,"j":413},{"x":Date.UTC(2019,0,10),"y":13420,"c":13420,"v":817988,"a":53271,"e":11049,"p":820,"g":1294,"b":61,"j":410},{"x":Date.UTC(2019,0,11),"y":14069,"c":14069,"v":701483,"a":53653,"e":10929,"p":821,"g":1287,"b":62,"j":412},{"x":Date.UTC(2019,0,14),"y":14417,"c":14417,"v":604095,"a":53486,"e":11062,"p":821,"g":1291,"b":60,"j":411},{"x":Date.UTC(2019,0,15),"y":14965,"c":14965,"v":994582,"a":53534,"e":10989,"p":807,"g":1292,"b":59,"j":410},{"x":Date.UTC(2019,0,16),"y":14582,"c":14582,"v":818604,"a":53787,"e":10989,"p":0,"g":0,"b":0,"j":405},{"x":Date.UTC(2019,0,17),"y":14611,"c":14611,"v":561010,"a":53436,"e":10915,"p":800,"g":1294,"b":61,"j":406},{"x":Date.UTC(2019,0,18),"y":14307,"c":14307,"v":717572,"a":53732,"e":10929,"p":805,"g":1292,"b":61,"j":411},{"x":Date.UTC(2019,0,21),"y":14961,"c":14961,"v":393085,"a":54139,"e":10649,"p":801,"g":1282,"b":63,"j":412},{"x":Date.UTC(2019,0,22),"y":14875,"c":14875,"v":732758,"a":54078,"e":10341,"p":798,"g":1281,"b":62,"j":410},{"x":Date.UTC(2019,0,23),"y":14569,"c":14569,"v":1058129,"a":53915,"e":10756,"p":793,"g":1286,"b":61,"j":411},{"x":Date.UTC(2019,0,24),"y":14592,"c":14592,"v":789401,"a":53639,"e":10887,"p":790,"g":1283,"b":61,"j":407},{"x":Date.UTC(2019,0,25),"y":14689,"c":14689,"v":738955,"a":54050,"e":10766,"p":795,"g":1282,"b":61,"j":414},{"x":Date.UTC(2019,0,28),"y":14990,"c":14990,"v":717027,"a":53767,"e":10393,"p":812,"g":1304,"b":62,"j":418},{"x":Date.UTC(2019,0,29),"y":14794,"c":14794,"v":303681,"a":54388,"e":9929,"p":811,"g":1304,"b":60,"j":422},{"x":Date.UTC(2019,0,30),"y":14500,"c":14500,"v":885396,"a":54132,"e":9663,"p":816,"g":1312,"b":61,"j":427},{"x":Date.UTC(2019,0,31),"y":15393,"c":15393,"v":1437434,"a":54157,"e":9633,"p":812,"g":1324,"b":62,"j":422},{"x":Date.UTC(2019,1,01),"y":15650,"c":15650,"v":479192,"a":53930,"e":9467,"p":821,"g":1322,"b":62,"j":423},{"x":Date.UTC(2019,1,04),"y":15205,"c":15205,"v":597944,"a":53392,"e":9969,"p":825,"g":1318,"b":62,"j":422},{"x":Date.UTC(2019,1,05),"y":15700,"c":15700,"v":457151,"a":54209,"e":9563,"p":816,"g":1313,"b":63,"j":428},{"x":Date.UTC(2019,1,06),"y":15589,"c":15589,"v":635019,"a":54574,"e":9461,"p":822,"g":1316,"b":62,"j":429},{"x":Date.UTC(2019,1,07),"y":15156,"c":15156,"v":408683,"a":53889,"e":9448,"p":819,"g":1307,"b":63,"j":427},{"x":Date.UTC(2019,1,08),"y":15052,"c":15052,"v":427417,"a":53244,"e":9328,"p":805,"g":1311,"b":62,"j":419},{"x":Date.UTC(2019,1,11),"y":14791,"c":14791,"v":568425,"a":53409,"e":8650,"p":799,"g":1315,"b":62,"j":420},{"x":Date.UTC(2019,1,12),"y":14600,"c":14600,"v":511225,"a":53961,"e":8663,"p":793,"g":1309,"b":62,"j":424},{"x":Date.UTC(2019,1,13),"y":15093,"c":15093,"v":594302,"a":54543,"e":8662,"p":790,"g":1308,"b":63,"j":437},{"x":Date.UTC(2019,1,14),"y":15363,"c":15363,"v":508510,"a":54527,"e":8662,"p":788,"g":1307,"b":64,"j":440},{"x":Date.UTC(2019,1,15),"y":15777,"c":15777,"v":616606,"a":54628,"e":8656,"p":782,"g":1313,"b":65,"j":445},{"x":Date.UTC(2019,1,18),"y":15644,"c":15644,"v":400285,"a":55260,"e":8596,"p":788,"g":1322,"b":66,"j":449},{"x":Date.UTC(2019,1,19),"y":15787,"c":15787,"v":785504,"a":55195,"e":8596,"p":808,"g":1327,"b":66,"j":453},{"x":Date.UTC(2019,1,20),"y":15600,"c":15600,"v":1145029,"a":55692,"e":8263,"p":811,"g":1341,"b":66,"j":459},{"x":Date.UTC(2019,1,21),"y":15393,"c":15393,"v":655361,"a":55484,"e":8263,"p":822,"g":1339,"b":67,"j":455},{"x":Date.UTC(2019,1,22),"y":15372,"c":15372,"v":1186762,"a":55993,"e":8930,"p":826,"g":1324,"b":67,"j":459},{"x":Date.UTC(2019,1,25),"y":15006,"c":15006,"v":437942,"a":55878,"e":8263,"p":830,"g":1329,"b":67,"j":453},{"x":Date.UTC(2019,1,26),"y":15074,"c":15074,"v":921245,"a":56243,"e":8170,"p":853,"g":1328,"b":65,"j":457},{"x":Date.UTC(2019,1,27),"y":15386,"c":15386,"v":699922,"a":56298,"e":8130,"p":853,"g":1329,"b":65,"j":463},{"x":Date.UTC(2019,1,28),"y":15171,"c":15171,"v":1026114,"a":56002,"e":8063,"p":868,"g":1320,"b":66,"j":455},{"x":Date.UTC(2019,2,01),"y":14670,"c":14670,"v":688419,"a":56203,"e":7657,"p":871,"g":1314,"b":66,"j":458},{"x":Date.UTC(2019,2,04),"y":14950,"c":14950,"v":1014336,"a":56217,"e":7290,"p":863,"g":1294,"b":66,"j":455},{"x":Date.UTC(2019,2,05),"y":14336,"c":14336,"v":1027164,"a":55815,"e":6929,"p":844,"g":1287,"b":66,"j":453},{"x":Date.UTC(2019,2,06),"y":14408,"c":14408,"v":1375445,"a":56074,"e":6397,"p":840,"g":1288,"b":66,"j":455},{"x":Date.UTC(2019,2,07),"y":14358,"c":14358,"v":933183,"a":55858,"e":6197,"p":828,"g":1287,"b":66,"j":455},{"x":Date.UTC(2019,2,08),"y":14650,"c":14650,"v":2198790,"a":55489,"e":6144,"p":824,"g":1286,"b":66,"j":450},{"x":Date.UTC(2019,2,11),"y":14225,"c":14225,"v":601330,"a":55581,"e":5918,"p":818,"g":1299,"b":66,"j":452},{"x":Date.UTC(2019,2,12),"y":14300,"c":14300,"v":1560933,"a":55700,"e":5864,"p":814,"g":1294,"b":67,"j":452},{"x":Date.UTC(2019,2,13),"y":14999,"c":14999,"v":1674922,"a":55829,"e":6372,"p":834,"g":1302,"b":67,"j":457},{"x":Date.UTC(2019,2,14),"y":15649,"c":15649,"v":2352024,"a":55789,"e":5998,"p":845,"g":1310,"b":68,"j":458},{"x":Date.UTC(2019,2,15),"y":15984,"c":15984,"v":3537260,"a":56040,"e":5820,"p":831,"g":1297,"b":67,"j":456},{"x":Date.UTC(2019,2,18),"y":16466,"c":16466,"v":1494657,"a":56770,"e":5820,"p":831,"g":1303,"b":67,"j":465},{"x":Date.UTC(2019,2,19),"y":16829,"c":16829,"v":1402578,"a":56850,"e":5820,"p":831,"g":1304,"b":68,"j":471},{"x":Date.UTC(2019,2,20),"y":16429,"c":16429,"v":1256600,"a":56146,"e":5820,"p":850,"g":1307,"b":68,"j":467},{"x":Date.UTC(2019,2,22),"y":16531,"c":16531,"v":877757,"a":56107,"e":5820,"p":848,"g":1313,"b":67,"j":466},{"x":Date.UTC(2019,2,25),"y":16035,"c":16035,"v":1078172,"a":55367,"e":5820,"p":853,"g":1314,"b":67,"j":460},{"x":Date.UTC(2019,2,26),"y":16416,"c":16416,"v":686450,"a":55638,"e":5820,"p":852,"g":1322,"b":67,"j":466},{"x":Date.UTC(2019,2,27),"y":16527,"c":16527,"v":784640,"a":56149,"e":5820,"p":858,"g":1316,"b":68,"j":471},{"x":Date.UTC(2019,2,28),"y":16250,"c":16250,"v":500913,"a":56060,"e":5820,"p":861,"g":1310,"b":68,"j":470},{"x":Date.UTC(2019,2,29),"y":16435,"c":16435,"v":1089694,"a":56463,"e":5820,"p":855,"g":1296,"b":68,"j":469},{"x":Date.UTC(2019,3,01),"y":16740,"c":16740,"v":4144341,"a":57110,"e":5820,"p":850,"g":1293,"b":68,"j":472},{"x":Date.UTC(2019,3,02),"y":17229,"c":17229,"v":1820173,"a":57158,"e":5820,"p":853,"g":1292,"b":68,"j":474},{"x":Date.UTC(2019,3,03),"y":17773,"c":17773,"v":1582104,"a":57926,"e":5820,"p":850,"g":1293,"b":69,"j":484},{"x":Date.UTC(2019,3,04),"y":17262,"c":17262,"v":643410,"a":57711,"e":5820,"p":862,"g":1290,"b":69,"j":477},{"x":Date.UTC(2019,3,05),"y":17621,"c":17621,"v":1008789,"a":57776,"e":5820,"p":906,"g":1292,"b":70,"j":481},{"x":Date.UTC(2019,3,08),"y":17800,"c":17800,"v":788106,"a":57986,"e":5820,"p":903,"g":1292,"b":70,"j":487},{"x":Date.UTC(2019,3,09),"y":17828,"c":17828,"v":1019779,"a":57838,"e":5820,"p":914,"g":1298,"b":71,"j":485},{"x":Date.UTC(2019,3,10),"y":17286,"c":17286,"v":1507876,"a":58412,"e":5820,"p":904,"g":1305,"b":71,"j":483},{"x":Date.UTC(2019,3,11),"y":17140,"c":17140,"v":1168640,"a":58186,"e":5820,"p":891,"g":1308,"b":72,"j":478},{"x":Date.UTC(2019,3,12),"y":17498,"c":17498,"v":1043325,"a":58405,"e":5820,"p":895,"g":1291,"b":72,"j":480},{"x":Date.UTC(2019,3,15),"y":17600,"c":17600,"v":789827,"a":58249,"e":5820,"p":899,"g":1291,"b":72,"j":477},{"x":Date.UTC(2019,3,16),"y":17075,"c":17075,"v":1358754,"a":58903,"e":5820,"p":883,"g":1288,"b":71,"j":479},{"x":Date.UTC(2019,3,17),"y":16850,"c":16850,"v":999739,"a":58908,"e":5820,"p":888,"g":1278,"b":72,"j":469},{"x":Date.UTC(2019,3,18),"y":16785,"c":16785,"v":781526,"a":59222,"e":5820,"p":886,"g":1276,"b":72,"j":471},{"x":Date.UTC(2019,3,23),"y":17264,"c":17264,"v":594125,"a":59545,"e":5820,"p":890,"g":1275,"b":74,"j":477},{"x":Date.UTC(2019,3,24),"y":17200,"c":17200,"v":712310,"a":59103,"e":5820,"p":886,"g":1273,"b":75,"j":472},{"x":Date.UTC(2019,3,25),"y":16450,"c":16450,"v":1248686,"a":58807,"e":5820,"p":885,"g":1277,"b":75,"j":469},{"x":Date.UTC(2019,3,26),"y":16855,"c":16855,"v":519980,"a":58894,"e":5820,"p":903,"g":1286,"b":72,"j":466},{"x":Date.UTC(2019,3,29),"y":16361,"c":16361,"v":727054,"a":58663,"e":5820,"p":889,"g":1287,"b":72,"j":462},{"x":Date.UTC(2019,3,30),"y":16333,"c":16333,"v":1047738,"a":58528,"e":5820,"p":888,"g":1282,"b":72,"j":459},{"x":Date.UTC(2019,4,02),"y":15939,"c":15939,"v":1140316,"a":58744,"e":5820,"p":882,"g":1277,"b":73,"j":454},{"x":Date.UTC(2019,4,03),"y":16450,"c":16450,"v":860426,"a":59336,"e":5820,"p":875,"g":1279,"b":71,"j":460},{"x":Date.UTC(2019,4,06),"y":16701,"c":16701,"v":606932,"a":58713,"e":5820,"p":855,"g":1280,"b":71,"j":456},{"x":Date.UTC(2019,4,07),"y":16356,"c":16356,"v":1604951,"a":58044,"e":5820,"p":873,"g":1284,"b":70,"j":453},{"x":Date.UTC(2019,4,09),"y":16072,"c":16072,"v":1699705,"a":56496,"e":5820,"p":868,"g":1281,"b":70,"j":440},{"x":Date.UTC(2019,4,10),"y":16316,"c":16316,"v":1026078,"a":56781,"e":5820,"p":868,"g":1286,"b":71,"j":438},{"x":Date.UTC(2019,4,13),"y":15474,"c":15474,"v":1030112,"a":56374,"e":5820,"p":857,"g":1287,"b":71,"j":436},{"x":Date.UTC(2019,4,14),"y":15271,"c":15271,"v":1597886,"a":56234,"e":5820,"p":860,"g":1301,"b":70,"j":435},{"x":Date.UTC(2019,4,15),"y":15492,"c":15492,"v":813355,"a":56043,"e":5820,"p":857,"g":1297,"b":71,"j":435},{"x":Date.UTC(2019,4,16),"y":15780,"c":15780,"v":1006527,"a":56538,"e":5820,"p":846,"g":1297,"b":72,"j":440},{"x":Date.UTC(2019,4,17),"y":15938,"c":15938,"v":1284448,"a":56183,"e":5820,"p":820,"g":1278,"b":72,"j":442},{"x":Date.UTC(2019,4,20),"y":15505,"c":15505,"v":889137,"a":55617,"e":5820,"p":823,"g":1278,"b":72,"j":439},{"x":Date.UTC(2019,4,21),"y":15528,"c":15528,"v":708953,"a":55524,"e":5820,"p":812,"g":1278,"b":72,"j":440},{"x":Date.UTC(2019,4,22),"y":15573,"c":15573,"v":1295664,"a":55231,"e":5820,"p":811,"g":1275,"b":72,"j":429},{"x":Date.UTC(2019,4,23),"y":15485,"c":15485,"v":577543,"a":54271,"e":5820,"p":805,"g":1274,"b":71,"j":424},{"x":Date.UTC(2019,4,24),"y":16130,"c":16130,"v":795113,"a":54424,"e":5820,"p":806,"g":1285,"b":69,"j":428},{"x":Date.UTC(2019,4,27),"y":16125,"c":16125,"v":712360,"a":54488,"e":5820,"p":800,"g":1286,"b":69,"j":430},{"x":Date.UTC(2019,4,28),"y":16560,"c":16560,"v":2024468,"a":54432,"e":5820,"p":800,"g":1279,"b":70,"j":443},{"x":Date.UTC(2019,4,29),"y":16865,"c":16865,"v":533104,"a":54997,"e":5820,"p":804,"g":1280,"b":68,"j":439},{"x":Date.UTC(2019,4,30),"y":17100,"c":17100,"v":1029975,"a":55701,"e":5820,"p":796,"g":1280,"b":69,"j":441},{"x":Date.UTC(2019,4,31),"y":16988,"c":16988,"v":1351827,"a":55650,"e":5820,"p":793,"g":1306,"b":62,"j":435},{"x":Date.UTC(2019,5,03),"y":16614,"c":16614,"v":613325,"a":56286,"e":5820,"p":791,"g":1306,"b":64,"j":437},{"x":Date.UTC(2019,5,04),"y":16704,"c":16704,"v":637927,"a":56500,"e":5820,"p":800,"g":1326,"b":64,"j":447},{"x":Date.UTC(2019,5,05),"y":16710,"c":16710,"v":831964,"a":57073,"e":5820,"p":816,"g":1326,"b":62,"j":453},{"x":Date.UTC(2019,5,06),"y":17030,"c":17030,"v":1044422,"a":57091,"e":5820,"p":827,"g":1331,"b":61,"j":455},{"x":Date.UTC(2019,5,07),"y":17223,"c":17223,"v":842297,"a":58100,"e":5820,"p":806,"g":1341,"b":63,"j":466},{"x":Date.UTC(2019,5,10),"y":16840,"c":16840,"v":577698,"a":58481,"e":5820,"p":804,"g":1341,"b":63,"j":463},{"x":Date.UTC(2019,5,11),"y":17146,"c":17146,"v":910268,"a":58768,"e":5820,"p":803,"g":1328,"b":62,"j":469},{"x":Date.UTC(2019,5,12),"y":17124,"c":17124,"v":1502533,"a":58711,"e":5820,"p":811,"g":1334,"b":60,"j":475},{"x":Date.UTC(2019,5,13),"y":17887,"c":17887,"v":860841,"a":58698,"e":5820,"p":812,"g":1334,"b":61,"j":481},{"x":Date.UTC(2019,5,14),"y":17238,"c":17238,"v":976311,"a":58194,"e":5820,"p":804,"g":1342,"b":62,"j":475},{"x":Date.UTC(2019,5,18),"y":17215,"c":17215,"v":546783,"a":58629,"e":5820,"p":795,"g":1340,"b":62,"j":472},{"x":Date.UTC(2019,5,19),"y":17382,"c":17382,"v":745974,"a":58565,"e":5820,"p":801,"g":1347,"b":62,"j":469},{"x":Date.UTC(2019,5,20),"y":17240,"c":17240,"v":1159431,"a":58974,"e":5820,"p":803,"g":1361,"b":62,"j":474},{"x":Date.UTC(2019,5,21),"y":17983,"c":17983,"v":7964129,"a":58941,"e":5820,"p":809,"g":1399,"b":65,"j":477},{"x":Date.UTC(2019,5,24),"y":17900,"c":17900,"v":1225600,"a":58756,"e":5820,"p":803,"g":1400,"b":65,"j":480},{"x":Date.UTC(2019,5,25),"y":17850,"c":17850,"v":785193,"a":58343,"e":5820,"p":812,"g":1420,"b":65,"j":480},{"x":Date.UTC(2019,5,26),"y":17800,"c":17800,"v":790568,"a":58422,"e":5820,"p":812,"g":1424,"b":65,"j":479},{"x":Date.UTC(2019,5,27),"y":17405,"c":17405,"v":712320,"a":58067,"e":5820,"p":806,"g":1410,"b":66,"j":477},{"x":Date.UTC(2019,5,28),"y":17199,"c":17199,"v":1057729,"a":58204,"e":5820,"p":840,"g":1410,"b":64,"j":480},{"x":Date.UTC(2019,6,01),"y":17334,"c":17334,"v":1642546,"a":58473,"e":5820,"p":818,"g":1410,"b":67,"j":478},{"x":Date.UTC(2019,6,02),"y":17090,"c":17090,"v":738304,"a":58092,"e":5820,"p":843,"g":1385,"b":66,"j":477},{"x":Date.UTC(2019,6,03),"y":16857,"c":16857,"v":972376,"a":58012,"e":5820,"p":830,"g":1419,"b":62,"j":476},{"x":Date.UTC(2019,6,04),"y":16811,"c":16811,"v":521422,"a":57829,"e":5820,"p":833,"g":1419,"b":64,"j":471},{"x":Date.UTC(2019,6,05),"y":16614,"c":16614,"v":735264,"a":57590,"e":5820,"p":814,"g":1399,"b":64,"j":462},{"x":Date.UTC(2019,6,08),"y":17032,"c":17032,"v":828746,"a":57731,"e":5820,"p":833,"g":1399,"b":64,"j":467},{"x":Date.UTC(2019,6,09),"y":16898,"c":16898,"v":772939,"a":56964,"e":5820,"p":811,"g":1396,"b":64,"j":460},{"x":Date.UTC(2019,6,10),"y":16833,"c":16833,"v":1380704,"a":57598,"e":5820,"p":828,"g":1398,"b":64,"j":464},{"x":Date.UTC(2019,6,11),"y":16750,"c":16750,"v":482778,"a":57273,"e":5820,"p":824,"g":1419,"b":67,"j":457},{"x":Date.UTC(2019,6,12),"y":16802,"c":16802,"v":509860,"a":57277,"e":5820,"p":834,"g":1416,"b":67,"j":459},{"x":Date.UTC(2019,6,15),"y":16961,"c":16961,"v":474106,"a":57537,"e":5820,"p":823,"g":1417,"b":67,"j":461},{"x":Date.UTC(2019,6,16),"y":16920,"c":16920,"v":927091,"a":58053,"e":5820,"p":843,"g":1415,"b":66,"j":465},{"x":Date.UTC(2019,6,17),"y":16727,"c":16727,"v":1065200,"a":57636,"e":5820,"p":844,"g":1407,"b":64,"j":464},{"x":Date.UTC(2019,6,18),"y":17162,"c":17162,"v":686020,"a":57873,"e":5820,"p":837,"g":1427,"b":64,"j":464},{"x":Date.UTC(2019,6,19),"y":17456,"c":17456,"v":1061430,"a":58249,"e":5820,"p":849,"g":1425,"b":63,"j":469},{"x":Date.UTC(2019,6,22),"y":17753,"c":17753,"v":722282,"a":58015,"e":5820,"p":854,"g":1426,"b":62,"j":468},{"x":Date.UTC(2019,6,23),"y":17834,"c":17834,"v":938607,"a":58310,"e":5820,"p":849,"g":1425,"b":63,"j":471},{"x":Date.UTC(2019,6,24),"y":17352,"c":17352,"v":956837,"a":57718,"e":5820,"p":853,"g":1418,"b":64,"j":460},{"x":Date.UTC(2019,6,25),"y":17220,"c":17220,"v":584350,"a":57663,"e":5820,"p":869,"g":1426,"b":63,"j":460},{"x":Date.UTC(2019,6,26),"y":16971,"c":16971,"v":358497,"a":57571,"e":5820,"p":869,"g":1419,"b":63,"j":459},{"x":Date.UTC(2019,6,29),"y":17125,"c":17125,"v":357171,"a":58035,"e":5820,"p":865,"g":1419,"b":63,"j":462},{"x":Date.UTC(2019,6,30),"y":16934,"c":16934,"v":310998,"a":57242,"e":5820,"p":869,"g":1427,"b":64,"j":456},{"x":Date.UTC(2019,6,31),"y":16735,"c":16735,"v":952622,"a":56785,"e":5820,"p":877,"g":1431,"b":65,"j":451},{"x":Date.UTC(2019,7,01),"y":15832,"c":15832,"v":1100581,"a":57224,"e":5820,"p":873,"g":1414,"b":65,"j":444},{"x":Date.UTC(2019,7,02),"y":15390,"c":15390,"v":1392373,"a":56274,"e":5820,"p":848,"g":1441,"b":61,"j":436},{"x":Date.UTC(2019,7,05),"y":15139,"c":15139,"v":1249899,"a":54975,"e":5820,"p":841,"g":1441,"b":62,"j":435},{"x":Date.UTC(2019,7,06),"y":14941,"c":14941,"v":1216042,"a":55062,"e":5820,"p":856,"g":1464,"b":60,"j":434},{"x":Date.UTC(2019,7,07),"y":14458,"c":14458,"v":1722453,"a":55225,"e":5820,"p":852,"g":1475,"b":59,"j":436},{"x":Date.UTC(2019,7,08),"y":14724,"c":14724,"v":1147085,"a":55535,"e":5820,"p":851,"g":1502,"b":56,"j":441},{"x":Date.UTC(2019,7,12),"y":14600,"c":14600,"v":1042923,"a":55372,"e":5820,"p":863,"g":1497,"b":59,"j":446},{"x":Date.UTC(2019,7,13),"y":14579,"c":14579,"v":1547153,"a":55192,"e":5820,"p":857,"g":1512,"b":59,"j":440},{"x":Date.UTC(2019,7,14),"y":13744,"c":13744,"v":1195990,"a":54029,"e":5820,"p":851,"g":1502,"b":61,"j":434},{"x":Date.UTC(2019,7,15),"y":13653,"c":13653,"v":1407727,"a":53841,"e":5820,"p":851,"g":1517,"b":59,"j":425},{"x":Date.UTC(2019,7,16),"y":13648,"c":13648,"v":1329921,"a":53875,"e":5820,"p":851,"g":1514,"b":59,"j":424},{"x":Date.UTC(2019,7,19),"y":13807,"c":13807,"v":1067051,"a":54386,"e":5820,"p":833,"g":1514,"b":59,"j":433},{"x":Date.UTC(2019,7,20),"y":13725,"c":13725,"v":893643,"a":54281,"e":5820,"p":845,"g":1496,"b":60,"j":430},{"x":Date.UTC(2019,7,21),"y":13446,"c":13446,"v":1472651,"a":54638,"e":5820,"p":847,"g":1508,"b":60,"j":428},{"x":Date.UTC(2019,7,22),"y":13405,"c":13405,"v":2601803,"a":54188,"e":5820,"p":853,"g":1503,"b":60,"j":425},{"x":Date.UTC(2019,7,23),"y":12831,"c":12831,"v":1946830,"a":53996,"e":5820,"p":860,"g":1527,"b":59,"j":425},{"x":Date.UTC(2019,7,26),"y":12926,"c":12926,"v":1708375,"a":53812,"e":5820,"p":851,"g":1528,"b":59,"j":426},{"x":Date.UTC(2019,7,27),"y":12880,"c":12880,"v":2151132,"a":53896,"e":5820,"p":866,"g":1542,"b":59,"j":429},{"x":Date.UTC(2019,7,28),"y":13365,"c":13365,"v":1496920,"a":54256,"e":5820,"p":861,"g":1544,"b":60,"j":436},{"x":Date.UTC(2019,7,29),"y":13215,"c":13215,"v":1114727,"a":54411,"e":5820,"p":876,"g":1540,"b":60,"j":437},{"x":Date.UTC(2019,7,30),"y":13617,"c":13617,"v":2245759,"a":55260,"e":5820,"p":937,"g":1520,"b":59,"j":444},{"x":Date.UTC(2019,8,02),"y":13446,"c":13446,"v":839030,"a":54785,"e":5820,"p":934,"g":1529,"b":59,"j":437},{"x":Date.UTC(2019,8,03),"y":13363,"c":13363,"v":1152359,"a":54742,"e":5820,"p":962,"g":1548,"b":58,"j":434},{"x":Date.UTC(2019,8,04),"y":13186,"c":13186,"v":1629068,"a":54907,"e":5820,"p":989,"g":1553,"b":60,"j":427},{"x":Date.UTC(2019,8,05),"y":13501,"c":13501,"v":1062841,"a":55476,"e":5820,"p":962,"g":1519,"b":61,"j":432},{"x":Date.UTC(2019,8,06),"y":13424,"c":13424,"v":1119776,"a":55591,"e":5820,"p":953,"g":1507,"b":62,"j":430},{"x":Date.UTC(2019,8,09),"y":13480,"c":13480,"v":805474,"a":55523,"e":5820,"p":950,"g":1499,"b":63,"j":429},{"x":Date.UTC(2019,8,10),"y":13170,"c":13170,"v":1021402,"a":55336,"e":5820,"p":933,"g":1485,"b":63,"j":428},{"x":Date.UTC(2019,8,11),"y":13229,"c":13229,"v":1503434,"a":56244,"e":5820,"p":946,"g":1497,"b":61,"j":434},{"x":Date.UTC(2019,8,12),"y":13585,"c":13585,"v":1262857,"a":56782,"e":5820,"p":953,"g":1499,"b":60,"j":437},{"x":Date.UTC(2019,8,13),"y":13500,"c":13500,"v":1762545,"a":57124,"e":5820,"p":951,"g":1489,"b":60,"j":441},{"x":Date.UTC(2019,8,16),"y":13500,"c":13500,"v":1820420,"a":57854,"e":5820,"p":939,"g":1498,"b":68,"j":443},{"x":Date.UTC(2019,8,17),"y":13192,"c":13192,"v":1834345,"a":56895,"e":5820,"p":942,"g":1501,"b":64,"j":440},{"x":Date.UTC(2019,8,18),"y":13055,"c":13055,"v":891070,"a":56220,"e":5820,"p":932,"g":1494,"b":64,"j":438},{"x":Date.UTC(2019,8,19),"y":13052,"c":13052,"v":3299783,"a":56124,"e":5820,"p":939,"g":1499,"b":65,"j":438},{"x":Date.UTC(2019,8,20),"y":13095,"c":13095,"v":3577634,"a":56407,"e":5820,"p":947,"g":1517,"b":65,"j":442},{"x":Date.UTC(2019,8,23),"y":13091,"c":13091,"v":797215,"a":55623,"e":5820,"p":959,"g":1522,"b":64,"j":438},{"x":Date.UTC(2019,8,25),"y":12769,"c":12769,"v":1557230,"a":54877,"e":5820,"p":927,"g":1504,"b":63,"j":434},{"x":Date.UTC(2019,8,26),"y":13243,"c":13243,"v":1256960,"a":55271,"e":5820,"p":933,"g":1508,"b":62,"j":436},{"x":Date.UTC(2019,8,27),"y":13198,"c":13198,"v":1836404,"a":55209,"e":5820,"p":932,"g":1496,"b":62,"j":437},{"x":Date.UTC(2019,8,30),"y":13060,"c":13060,"v":1173934,"a":54825,"e":5820,"p":888,"g":1473,"b":59,"j":435},{"x":Date.UTC(2019,9,01),"y":13400,"c":13400,"v":990334,"a":54946,"e":5820,"p":882,"g":1479,"b":59,"j":440},{"x":Date.UTC(2019,9,02),"y":13405,"c":13405,"v":1577588,"a":54004,"e":5820,"p":893,"g":1500,"b":58,"j":430},{"x":Date.UTC(2019,9,03),"y":13530,"c":13530,"v":1355691,"a":53727,"e":5820,"p":894,"g":1505,"b":58,"j":427},{"x":Date.UTC(2019,9,04),"y":13676,"c":13676,"v":2061776,"a":53994,"e":5820,"p":885,"g":1505,"b":58,"j":427},{"x":Date.UTC(2019,9,07),"y":13964,"c":13964,"v":1431335,"a":54715,"e":5820,"p":884,"g":1493,"b":58,"j":437},{"x":Date.UTC(2019,9,08),"y":13763,"c":13763,"v":2613407,"a":54533,"e":5820,"p":895,"g":1506,"b":58,"j":437},{"x":Date.UTC(2019,9,09),"y":12003,"c":12003,"v":2019601,"a":54339,"e":5820,"p":898,"g":1506,"b":58,"j":438},{"x":Date.UTC(2019,9,10),"y":12198,"c":12198,"v":1450335,"a":55072,"e":5820,"p":904,"g":1494,"b":60,"j":446},{"x":Date.UTC(2019,9,11),"y":12079,"c":12079,"v":1313596,"a":55537,"e":5820,"p":901,"g":1489,"b":61,"j":450},{"x":Date.UTC(2019,9,14),"y":11640,"c":11640,"v":954260,"a":55219,"e":5820,"p":898,"g":1493,"b":59,"j":442},{"x":Date.UTC(2019,9,15),"y":11571,"c":11571,"v":2127413,"a":55574,"e":5820,"p":890,"g":1481,"b":59,"j":444},{"x":Date.UTC(2019,9,16),"y":11825,"c":11825,"v":1602134,"a":56091,"e":5820,"p":890,"g":1490,"b":59,"j":447},{"x":Date.UTC(2019,9,17),"y":12076,"c":12076,"v":1534873,"a":55993,"e":5820,"p":892,"g":1492,"b":60,"j":441},{"x":Date.UTC(2019,9,18),"y":11962,"c":11962,"v":1942947,"a":55723,"e":5820,"p":889,"g":1492,"b":60,"j":442},{"x":Date.UTC(2019,9,21),"y":12515,"c":12515,"v":1928002,"a":56111,"e":5820,"p":892,"g":1484,"b":59,"j":448},{"x":Date.UTC(2019,9,22),"y":12044,"c":12044,"v":1901521,"a":55937,"e":5820,"p":895,"g":1488,"b":60,"j":439},{"x":Date.UTC(2019,9,23),"y":11891,"c":11891,"v":783862,"a":55571,"e":5820,"p":920,"g":1492,"b":61,"j":446},{"x":Date.UTC(2019,9,24),"y":12240,"c":12240,"v":1535424,"a":55478,"e":5820,"p":927,"g":1503,"b":62,"j":446},{"x":Date.UTC(2019,9,25),"y":12003,"c":12003,"v":1021407,"a":55142,"e":5820,"p":931,"g":1505,"b":62,"j":449},{"x":Date.UTC(2019,9,28),"y":12267,"c":12267,"v":810835,"a":55762,"e":5820,"p":923,"g":1493,"b":61,"j":455},{"x":Date.UTC(2019,9,29),"y":12300,"c":12300,"v":889794,"a":55717,"e":5820,"p":925,"g":1488,"b":61,"j":455},{"x":Date.UTC(2019,9,30),"y":12680,"c":12680,"v":1822846,"a":55873,"e":5820,"p":920,"g":1492,"b":61,"j":460},{"x":Date.UTC(2019,9,31),"y":12331,"c":12331,"v":1376703,"a":56425,"e":5820,"p":937,"g":1513,"b":59,"j":466},{"x":Date.UTC(2019,10,01),"y":12434,"c":12434,"v":725330,"a":56650,"e":5820,"p":955,"g":1514,"b":62,"j":471},{"x":Date.UTC(2019,10,04),"y":12682,"c":12682,"v":834875,"a":56929,"e":5820,"p":940,"g":1510,"b":62,"j":470},{"x":Date.UTC(2019,10,05),"y":13087,"c":13087,"v":1556585,"a":57247,"e":5820,"p":931,"g":1483,"b":63,"j":471},{"x":Date.UTC(2019,10,06),"y":12815,"c":12815,"v":729069,"a":57653,"e":5820,"p":929,"g":1491,"b":62,"j":476},{"x":Date.UTC(2019,10,07),"y":12851,"c":12851,"v":871957,"a":57483,"e":5820,"p":913,"g":1469,"b":62,"j":473},{"x":Date.UTC(2019,10,08),"y":12625,"c":12625,"v":733904,"a":56617,"e":5820,"p":890,"g":1459,"b":63,"j":466},{"x":Date.UTC(2019,10,11),"y":12506,"c":12506,"v":812066,"a":56175,"e":5820,"p":878,"g":1456,"b":62,"j":461},{"x":Date.UTC(2019,10,12),"y":12521,"c":12521,"v":1114264,"a":56399,"e":5820,"p":869,"g":1452,"b":63,"j":463},{"x":Date.UTC(2019,10,13),"y":13000,"c":13000,"v":1270893,"a":56338,"e":5820,"p":874,"g":1463,"b":62,"j":468},{"x":Date.UTC(2019,10,14),"y":12791,"c":12791,"v":1321187,"a":56236,"e":5820,"p":883,"g":1471,"b":62,"j":465},{"x":Date.UTC(2019,10,15),"y":12850,"c":12850,"v":746919,"a":56055,"e":5820,"p":892,"g":1468,"b":63,"j":461},{"x":Date.UTC(2019,10,18),"y":12968,"c":12968,"v":665054,"a":56467,"e":5820,"p":897,"g":1471,"b":62,"j":464},{"x":Date.UTC(2019,10,19),"y":13092,"c":13092,"v":964053,"a":57373,"e":5820,"p":913,"g":1472,"b":61,"j":471},{"x":Date.UTC(2019,10,20),"y":13394,"c":13394,"v":1682565,"a":57313,"e":5820,"p":919,"g":1471,"b":62,"j":467},{"x":Date.UTC(2019,10,21),"y":13009,"c":13009,"v":1177757,"a":56540,"e":5820,"p":918,"g":1464,"b":64,"j":457},{"x":Date.UTC(2019,10,22),"y":13366,"c":13366,"v":1065303,"a":56760,"e":5820,"p":894,"g":1462,"b":64,"j":464},{"x":Date.UTC(2019,10,25),"y":13629,"c":13629,"v":813031,"a":56748,"e":5820,"p":900,"g":1455,"b":63,"j":469},{"x":Date.UTC(2019,10,26),"y":13606,"c":13606,"v":3171001,"a":56053,"e":5820,"p":911,"g":1461,"b":63,"j":468},{"x":Date.UTC(2019,10,27),"y":13900,"c":13900,"v":2464918,"a":56174,"e":5820,"p":897,"g":1454,"b":63,"j":469},{"x":Date.UTC(2019,10,28),"y":13818,"c":13818,"v":1533210,"a":55702,"e":5820,"p":895,"g":1458,"b":63,"j":468},{"x":Date.UTC(2019,10,29),"y":13333,"c":13333,"v":1555441,"a":55349,"e":5820,"p":898,"g":1466,"b":61,"j":461},{"x":Date.UTC(2019,11,02),"y":13300,"c":13300,"v":1171845,"a":54814,"e":5820,"p":900,"g":1463,"b":61,"j":463},{"x":Date.UTC(2019,11,03),"y":13200,"c":13200,"v":1044979,"a":54485,"e":5820,"p":912,"g":1477,"b":61,"j":464},{"x":Date.UTC(2019,11,04),"y":13352,"c":13352,"v":926118,"a":55023,"e":5820,"p":897,"g":1474,"b":63,"j":467},{"x":Date.UTC(2019,11,05),"y":13182,"c":13182,"v":1361634,"a":54780,"e":5820,"p":900,"g":1476,"b":63,"j":468},{"x":Date.UTC(2019,11,06),"y":13490,"c":13490,"v":1094515,"a":55307,"e":5820,"p":898,"g":1460,"b":64,"j":472},{"x":Date.UTC(2019,11,09),"y":13554,"c":13554,"v":757636,"a":55269,"e":5820,"p":897,"g":1462,"b":64,"j":473},{"x":Date.UTC(2019,11,10),"y":13441,"c":13441,"v":996326,"a":55418,"e":5820,"p":924,"g":1464,"b":64,"j":483},{"x":Date.UTC(2019,11,11),"y":13900,"c":13900,"v":1166112,"a":55766,"e":5820,"p":942,"g":1475,"b":64,"j":488},{"x":Date.UTC(2019,11,12),"y":13953,"c":13953,"v":1971504,"a":55824,"e":5820,"p":947,"g":1470,"b":64,"j":489},{"x":Date.UTC(2019,11,13),"y":13718,"c":13718,"v":998831,"a":56749,"e":5820,"p":931,"g":1476,"b":65,"j":493},{"x":Date.UTC(2019,11,17),"y":13895,"c":13895,"v":1321238,"a":57326,"e":5820,"p":930,"g":1476,"b":66,"j":498},{"x":Date.UTC(2019,11,18),"y":13454,"c":13454,"v":1638003,"a":57768,"e":5820,"p":938,"g":1475,"b":66,"j":495},{"x":Date.UTC(2019,11,19),"y":13130,"c":13130,"v":2967434,"a":57559,"e":5820,"p":936,"g":1479,"b":67,"j":493},{"x":Date.UTC(2019,11,20),"y":12889,"c":12889,"v":7738059,"a":57411,"e":5820,"p":912,"g":1478,"b":66,"j":490},{"x":Date.UTC(2019,11,23),"y":12684,"c":12684,"v":743962,"a":57093,"e":5820,"p":938,"g":1485,"b":67,"j":484},{"x":Date.UTC(2019,11,24),"y":12900,"c":12900,"v":201391,"a":57245,"e":5820,"p":946,"g":1500,"b":67,"j":490},{"x":Date.UTC(2019,11,27),"y":12850,"c":12850,"v":904199,"a":57431,"e":5820,"p":945,"g":1511,"b":68,"j":494},{"x":Date.UTC(2019,11,30),"y":13040,"c":13040,"v":547457,"a":57704,"e":5820,"p":964,"g":1515,"b":67,"j":494},{"x":Date.UTC(2019,11,31),"y":13114,"c":13114,"v":210258,"a":57084,"e":5820,"p":972,"g":1517,"b":66,"j":493},{"x":Date.UTC(2020,0,02),"y":13226,"c":13226,"v":610265,"a":57718,"e":5820,"p":986,"g":1529,"b":66,"j":497},{"x":Date.UTC(2020,0,03),"y":13296,"c":13296,"v":598568,"a":57810,"e":5820,"p":987,"g":1552,"b":69,"j":502},{"x":Date.UTC(2020,0,06),"y":13023,"c":13023,"v":712999,"a":57195,"e":5820,"p":969,"g":1566,"b":68,"j":500},{"x":Date.UTC(2020,0,07),"y":12823,"c":12823,"v":646164,"a":57384,"e":5820,"p":977,"g":1576,"b":68,"j":498},{"x":Date.UTC(2020,0,08),"y":13031,"c":13031,"v":1320277,"a":57322,"e":5820,"p":959,"g":1556,"b":66,"j":500},{"x":Date.UTC(2020,0,09),"y":13089,"c":13089,"v":1240475,"a":57129,"e":5820,"p":972,"g":1552,"b":65,"j":491},{"x":Date.UTC(2020,0,10),"y":13219,"c":13219,"v":594663,"a":57485,"e":5820,"p":984,"g":1562,"b":65,"j":493},{"x":Date.UTC(2020,0,13),"y":13199,"c":13199,"v":805650,"a":57573,"e":5820,"p":980,"g":1548,"b":64,"j":496},{"x":Date.UTC(2020,0,14),"y":13445,"c":13445,"v":1551174,"a":57967,"e":5820,"p":990,"g":1546,"b":64,"j":493},{"x":Date.UTC(2020,0,15),"y":13384,"c":13384,"v":1121974,"a":58064,"e":5820,"p":1027,"g":1556,"b":64,"j":489},{"x":Date.UTC(2020,0,16),"y":13643,"c":13643,"v":995273,"a":58217,"e":5820,"p":1009,"g":1553,"b":65,"j":495},{"x":Date.UTC(2020,0,17),"y":14100,"c":14100,"v":2071828,"a":59002,"e":5820,"p":1026,"g":1557,"b":65,"j":506},{"x":Date.UTC(2020,0,20),"y":14010,"c":14010,"v":723260,"a":58850,"e":5820,"p":1023,"g":1564,"b":65,"j":509},{"x":Date.UTC(2020,0,21),"y":13695,"c":13695,"v":572065,"a":57976,"e":5820,"p":1004,"g":1558,"b":64,"j":496},{"x":Date.UTC(2020,0,22),"y":13520,"c":13520,"v":584363,"a":57919,"e":5820,"p":1018,"g":1559,"b":63,"j":497},{"x":Date.UTC(2020,0,23),"y":12940,"c":12940,"v":547275,"a":56895,"e":5820,"p":1008,"g":1563,"b":62,"j":484},{"x":Date.UTC(2020,0,24),"y":12906,"c":12906,"v":266750,"a":57261,"e":5820,"p":1010,"g":1571,"b":61,"j":485},{"x":Date.UTC(2020,0,27),"y":12331,"c":12331,"v":480652,"a":55903,"e":5820,"p":988,"g":1582,"b":58,"j":472},{"x":Date.UTC(2020,0,28),"y":12241,"c":12241,"v":544131,"a":55748,"e":5820,"p":992,"g":1568,"b":59,"j":471},{"x":Date.UTC(2020,0,29),"y":12600,"c":12600,"v":1060990,"a":56371,"e":5820,"p":980,"g":1577,"b":59,"j":473},{"x":Date.UTC(2020,0,30),"y":12599,"c":12599,"v":402088,"a":56591,"e":5820,"p":982,"g":1574,"b":58,"j":478},{"x":Date.UTC(2020,0,31),"y":12177,"c":12177,"v":675273,"a":56080,"e":5820,"p":963,"g":1589,"b":57,"j":475},{"x":Date.UTC(2020,1,03),"y":11881,"c":11881,"v":510433,"a":55828,"e":5820,"p":971,"g":1577,"b":54,"j":469},{"x":Date.UTC(2020,1,04),"y":12083,"c":12083,"v":827283,"a":56817,"e":5820,"p":968,"g":1553,"b":54,"j":476},{"x":Date.UTC(2020,1,05),"y":12314,"c":12314,"v":445751,"a":57426,"e":5820,"p":986,"g":1557,"b":56,"j":481},{"x":Date.UTC(2020,1,06),"y":12164,"c":12164,"v":653314,"a":57531,"e":5820,"p":966,"g":1567,"b":55,"j":479},{"x":Date.UTC(2020,1,07),"y":12015,"c":12015,"v":722101,"a":57276,"e":5820,"p":970,"g":1570,"b":54,"j":478},{"x":Date.UTC(2020,1,10),"y":11774,"c":11774,"v":453713,"a":56848,"e":5820,"p":965,"g":1573,"b":53,"j":472},{"x":Date.UTC(2020,1,11),"y":11907,"c":11907,"v":703434,"a":56981,"e":5820,"p":974,"g":1568,"b":54,"j":475},{"x":Date.UTC(2020,1,12),"y":12250,"c":12250,"v":960038,"a":57744,"e":5820,"p":965,"g":1566,"b":56,"j":485},{"x":Date.UTC(2020,1,13),"y":12465,"c":12465,"v":805332,"a":57836,"e":5820,"p":972,"g":1576,"b":56,"j":487},{"x":Date.UTC(2020,1,14),"y":12537,"c":12537,"v":511223,"a":57862,"e":5820,"p":967,"g":1584,"b":57,"j":488},{"x":Date.UTC(2020,1,17),"y":12666,"c":12666,"v":639063,"a":58188,"e":5820,"p":973,"g":1581,"b":58,"j":493},{"x":Date.UTC(2020,1,18),"y":12555,"c":12555,"v":695460,"a":57715,"e":5820,"p":995,"g":1602,"b":58,"j":489},{"x":Date.UTC(2020,1,19),"y":12650,"c":12650,"v":965907,"a":57941,"e":5820,"p":1010,"g":1612,"b":59,"j":496},{"x":Date.UTC(2020,1,20),"y":12604,"c":12604,"v":1076441,"a":57793,"e":5820,"p":983,"g":1619,"b":59,"j":500},{"x":Date.UTC(2020,1,21),"y":12395,"c":12395,"v":927403,"a":57336,"e":5820,"p":976,"g":1643,"b":58,"j":499},{"x":Date.UTC(2020,1,24),"y":11881,"c":11881,"v":908720,"a":54882,"e":5820,"p":967,"g":1657,"b":56,"j":471},{"x":Date.UTC(2020,1,25),"y":11885,"c":11885,"v":767072,"a":54810,"e":5820,"p":931,"g":1635,"b":54,"j":470},{"x":Date.UTC(2020,1,26),"y":11350,"c":11350,"v":1159652,"a":55047,"e":5820,"p":914,"g":1641,"b":53,"j":461},{"x":Date.UTC(2020,1,27),"y":10916,"c":10916,"v":1140299,"a":53445,"e":5820,"p":903,"g":1656,"b":51,"j":449},{"x":Date.UTC(2020,1,28),"y":11200,"c":11200,"v":4196323,"a":51038,"e":5820,"p":866,"g":1585,"b":50,"j":420},{"x":Date.UTC(2020,2,02),"y":11306,"c":11306,"v":1670465,"a":51840,"e":5820,"p":866,"g":1586,"b":50,"j":429},{"x":Date.UTC(2020,2,03),"y":11639,"c":11639,"v":1328131,"a":52958,"e":5820,"p":877,"g":1638,"b":52,"j":445},{"x":Date.UTC(2020,2,04),"y":11809,"c":11809,"v":1117231,"a":52927,"e":5820,"p":875,"g":1637,"b":52,"j":441},{"x":Date.UTC(2020,2,05),"y":11458,"c":11458,"v":1675480,"a":52936,"e":5820,"p":867,"g":1670,"b":50,"j":437},{"x":Date.UTC(2020,2,06),"y":11260,"c":11260,"v":1165255,"a":52065,"e":5820,"p":904,"g":1674,"b":45,"j":428},{"x":Date.UTC(2020,2,09),"y":10538,"c":10538,"v":1818481,"a":48820,"e":5820,"p":865,"g":1679,"b":36,"j":377},{"x":Date.UTC(2020,2,10),"y":11472,"c":11472,"v":2073417,"a":49466,"e":5820,"p":873,"g":1649,"b":38,"j":377},{"x":Date.UTC(2020,2,11),"y":11192,"c":11192,"v":1384720,"a":49074,"e":5820,"p":864,"g":1638,"b":36,"j":370},{"x":Date.UTC(2020,2,12),"y":10405,"c":10405,"v":948112,"a":44303,"e":5820,"p":764,"g":1579,"b":33,"j":316},{"x":Date.UTC(2020,2,13),"y":10068,"c":10068,"v":2067245,"a":44178,"e":5820,"p":763,"g":1529,"b":35,"j":323},{"x":Date.UTC(2020,2,16),"y":8940,"c":8940,"v":1861167,"a":40500,"e":5820,"p":657,"g":1509,"b":30,"j":300},{"x":Date.UTC(2020,2,17),"y":8282,"c":8282,"v":3362722,"a":41580,"e":5820,"p":663,"g":1528,"b":29,"j":319},{"x":Date.UTC(2020,2,18),"y":8238,"c":8238,"v":2288718,"a":38605,"e":5820,"p":625,"g":1486,"b":26,"j":292},{"x":Date.UTC(2020,2,19),"y":8000,"c":8000,"v":1456273,"a":37963,"e":5820,"p":590,"g":1473,"b":28,"j":278},{"x":Date.UTC(2020,2,20),"y":8100,"c":8100,"v":2688107,"a":40272,"e":5820,"p":611,"g":1499,"b":27,"j":300},{"x":Date.UTC(2020,2,23),"y":7888,"c":7888,"v":1280464,"a":38267,"e":5573,"p":646,"g":1553,"b":28,"j":291},{"x":Date.UTC(2020,2,24),"y":8744,"c":8744,"v":1473892,"a":41149,"e":5201,"p":712,"g":1617,"b":28,"j":331},{"x":Date.UTC(2020,2,25),"y":9534,"c":9534,"v":1856712,"a":43278,"e":5201,"p":740,"g":1617,"b":28,"j":357},{"x":Date.UTC(2020,2,26),"y":9600,"c":9600,"v":947474,"a":45046,"e":4830,"p":737,"g":1628,"b":27,"j":365},{"x":Date.UTC(2020,2,27),"y":9616,"c":9616,"v":719607,"a":42947,"e":4334,"p":738,"g":1631,"b":25,"j":352},{"x":Date.UTC(2020,2,30),"y":9802,"c":9802,"v":2127332,"a":43414,"e":4334,"p":726,"g":1622,"b":26,"j":363},{"x":Date.UTC(2020,2,31),"y":9899,"c":9899,"v":1663426,"a":44490,"e":4953,"p":722,"g":1578,"b":26,"j":365},{"x":Date.UTC(2020,3,01),"y":10030,"c":10030,"v":2989238,"a":43732,"e":4830,"p":720,"g":1591,"b":26,"j":355},{"x":Date.UTC(2020,3,02),"y":10998,"c":10998,"v":1085849,"a":45061,"e":4706,"p":731,"g":1614,"b":30,"j":374},{"x":Date.UTC(2020,3,03),"y":10541,"c":10541,"v":727052,"a":44599,"e":5077,"p":725,"g":1618,"b":35,"j":370},{"x":Date.UTC(2020,3,06),"y":10781,"c":10781,"v":916525,"a":46240,"e":5263,"p":738,"g":1663,"b":33,"j":389},{"x":Date.UTC(2020,3,07),"y":11077,"c":11077,"v":1095301,"a":47497,"e":5294,"p":737,"g":1648,"b":32,"j":405},{"x":Date.UTC(2020,3,08),"y":10735,"c":10735,"v":674337,"a":46690,"e":5449,"p":733,"g":1645,"b":34,"j":397},{"x":Date.UTC(2020,3,09),"y":10950,"c":10950,"v":1050057,"a":48012,"e":4946,"p":752,"g":1684,"b":32,"j":411},{"x":Date.UTC(2020,3,14),"y":10895,"c":10895,"v":3479347,"a":49875,"e":4582,"p":819,"g":1726,"b":30,"j":440},{"x":Date.UTC(2020,3,15),"y":10933,"c":10933,"v":3500055,"a":48301,"e":4334,"p":803,"g":1715,"b":28,"j":419},{"x":Date.UTC(2020,3,16),"y":11000,"c":11000,"v":1434161,"a":48245,"e":3783,"p":808,"g":1718,"b":28,"j":414},{"x":Date.UTC(2020,3,17),"y":11410,"c":11410,"v":1138262,"a":49135,"e":4210,"p":791,"g":1684,"b":28,"j":427},{"x":Date.UTC(2020,3,20),"y":11320,"c":11320,"v":978009,"a":48850,"e":4148,"p":789,"g":1696,"b":26,"j":425},{"x":Date.UTC(2020,3,21),"y":10551,"c":10551,"v":2207127,"a":47629,"e":4210,"p":757,"g":1681,"b":20,"j":406},{"x":Date.UTC(2020,3,22),"y":10231,"c":10231,"v":792647,"a":48108,"e":4210,"p":762,"g":1702,"b":20,"j":419},{"x":Date.UTC(2020,3,23),"y":10683,"c":10683,"v":649774,"a":49602,"e":4210,"p":798,"g":1730,"b":21,"j":445},{"x":Date.UTC(2020,3,24),"y":10657,"c":10657,"v":589643,"a":49527,"e":4210,"p":778,"g":1727,"b":21,"j":446},{"x":Date.UTC(2020,3,28),"y":10162,"c":10162,"v":1159570,"a":50029,"e":4000,"p":794,"g":1708,"b":23,"j":442},{"x":Date.UTC(2020,3,29),"y":10924,"c":10924,"v":1025648,"a":50857,"e":3716,"p":807,"g":1713,"b":24,"j":457},{"x":Date.UTC(2020,3,30),"y":10781,"c":10781,"v":683270,"a":50337,"e":3653,"p":806,"g":1687,"b":27,"j":447},{"x":Date.UTC(2020,4,04),"y":10669,"c":10669,"v":851989,"a":49187,"e":3467,"p":780,"g":1702,"b":28,"j":437},{"x":Date.UTC(2020,4,05),"y":10823,"c":10823,"v":476767,"a":49184,"e":3344,"p":783,"g":1706,"b":32,"j":429},{"x":Date.UTC(2020,4,06),"y":10600,"c":10600,"v":848354,"a":49832,"e":3685,"p":763,"g":1686,"b":30,"j":443},{"x":Date.UTC(2020,4,07),"y":10850,"c":10850,"v":353019,"a":50020,"e":3715,"p":781,"g":1717,"b":29,"j":447},{"x":Date.UTC(2020,4,08),"y":11265,"c":11265,"v":616467,"a":51004,"e":3552,"p":791,"g":1703,"b":31,"j":458},{"x":Date.UTC(2020,4,11),"y":10527,"c":10527,"v":497497,"a":50203,"e":3715,"p":781,"g":1697,"b":30,"j":435},{"x":Date.UTC(2020,4,12),"y":10304,"c":10304,"v":949050,"a":50319,"e":4392,"p":773,"g":1703,"b":29,"j":440},{"x":Date.UTC(2020,4,13),"y":10510,"c":10510,"v":785798,"a":50152,"e":4458,"p":774,"g":1717,"b":29,"j":432},{"x":Date.UTC(2020,4,14),"y":10134,"c":10134,"v":666646,"a":49113,"e":4582,"p":783,"g":1730,"b":31,"j":430},{"x":Date.UTC(2020,4,15),"y":10371,"c":10371,"v":426248,"a":49629,"e":4787,"p":821,"g":1743,"b":33,"j":451},{"x":Date.UTC(2020,4,18),"y":10974,"c":10974,"v":552210,"a":51382,"e":4805,"p":859,"g":1733,"b":35,"j":481},{"x":Date.UTC(2020,4,19),"y":11172,"c":11172,"v":754414,"a":51950,"e":5015,"p":892,"g":1745,"b":35,"j":485},{"x":Date.UTC(2020,4,20),"y":11315,"c":11315,"v":1003463,"a":52143,"e":5015,"p":935,"g":1748,"b":36,"j":482},{"x":Date.UTC(2020,4,21),"y":11077,"c":11077,"v":822383,"a":51023,"e":5695,"p":866,"g":1728,"b":36,"j":464},{"x":Date.UTC(2020,4,22),"y":10885,"c":10885,"v":1086490,"a":50147,"e":5201,"p":887,"g":1735,"b":35,"j":457},{"x":Date.UTC(2020,4,25),"y":11475,"c":11475,"v":1224287,"a":50074,"e":4904,"p":895,"g":1727,"b":36,"j":461},{"x":Date.UTC(2020,4,26),"y":11600,"c":11600,"v":1352586,"a":50603,"e":4706,"p":866,"g":1711,"b":36,"j":456},{"x":Date.UTC(2020,4,27),"y":11877,"c":11877,"v":1957675,"a":50496,"e":4891,"p":878,"g":1710,"b":34,"j":456},{"x":Date.UTC(2020,4,28),"y":12169,"c":12169,"v":1832055,"a":51389,"e":4818,"p":863,"g":1719,"b":36,"j":473},{"x":Date.UTC(2020,4,29),"y":12393,"c":12393,"v":2132926,"a":50483,"e":5306,"p":873,"g":1729,"b":38,"j":472},{"x":Date.UTC(2020,5,01),"y":12303,"c":12303,"v":1117216,"a":50930,"e":4978,"p":902,"g":1740,"b":39,"j":477},{"x":Date.UTC(2020,5,02),"y":12836,"c":12836,"v":946697,"a":52497,"e":5322,"p":872,"g":1731,"b":40,"j":493},{"x":Date.UTC(2020,5,03),"y":13019,"c":13019,"v":1441039,"a":53645,"e":5249,"p":856,"g":1699,"b":39,"j":490},{"x":Date.UTC(2020,5,04),"y":12829,"c":12829,"v":1077334,"a":53205,"e":5139,"p":866,"g":1715,"b":40,"j":489},{"x":Date.UTC(2020,5,05),"y":13500,"c":13500,"v":817231,"a":54722,"e":5015,"p":834,"g":1685,"b":42,"j":500},{"x":Date.UTC(2020,5,08),"y":13799,"c":13799,"v":1510842,"a":54684,"e":4780,"p":864,"g":1698,"b":41,"j":506},{"x":Date.UTC(2020,5,09),"y":13900,"c":13900,"v":1536795,"a":54483,"e":4891,"p":860,"g":1715,"b":41,"j":505},{"x":Date.UTC(2020,5,10),"y":13650,"c":13650,"v":1097616,"a":53673,"e":4800,"p":858,"g":1736,"b":41,"j":491},{"x":Date.UTC(2020,5,11),"y":13611,"c":13611,"v":1216847,"a":53295,"e":5107,"p":820,"g":1728,"b":38,"j":492},{"x":Date.UTC(2020,5,12),"y":13718,"c":13718,"v":1127173,"a":53640,"e":4953,"p":820,"g":1731,"b":39,"j":494},{"x":Date.UTC(2020,5,15),"y":13650,"c":13650,"v":1131976,"a":52270,"e":5201,"p":831,"g":1728,"b":40,"j":478},{"x":Date.UTC(2020,5,17),"y":14344,"c":14344,"v":1445822,"a":54027,"e":4805,"p":837,"g":1728,"b":41,"j":492},{"x":Date.UTC(2020,5,18),"y":13877,"c":13877,"v":1386593,"a":53941,"e":4799,"p":814,"g":1724,"b":41,"j":490},{"x":Date.UTC(2020,5,19),"y":14146,"c":14146,"v":10271365,"a":54224,"e":4458,"p":825,"g":1744,"b":42,"j":497},{"x":Date.UTC(2020,5,22),"y":13667,"c":13667,"v":1218790,"a":54230,"e":4410,"p":843,"g":1754,"b":43,"j":499},{"x":Date.UTC(2020,5,23),"y":13801,"c":13801,"v":1143272,"a":55475,"e":4297,"p":842,"g":1767,"b":42,"j":519},{"x":Date.UTC(2020,5,24),"y":13153,"c":13153,"v":1328251,"a":54448,"e":4271,"p":800,"g":1764,"b":40,"j":507},{"x":Date.UTC(2020,5,25),"y":13459,"c":13459,"v":1687256,"a":53914,"e":4087,"p":806,"g":1765,"b":41,"j":505},{"x":Date.UTC(2020,5,26),"y":13120,"c":13120,"v":1066491,"a":53648,"e":4280,"p":804,"g":1771,"b":41,"j":502},{"x":Date.UTC(2020,5,29),"y":13187,"c":13187,"v":1183174,"a":54141,"e":4171,"p":831,"g":1773,"b":42,"j":508},{"x":Date.UTC(2020,5,30),"y":13044,"c":13044,"v":1002506,"a":54362,"e":4087,"p":854,"g":1783,"b":42,"j":513},{"x":Date.UTC(2020,6,01),"y":12673,"c":12673,"v":774396,"a":53788,"e":4334,"p":838,"g":1770,"b":42,"j":500},{"x":Date.UTC(2020,6,02),"y":12873,"c":12873,"v":664970,"a":54617,"e":4334,"p":829,"g":1776,"b":43,"j":508},{"x":Date.UTC(2020,6,03),"y":12835,"c":12835,"v":342923,"a":54522,"e":4241,"p":826,"g":1776,"b":43,"j":501},{"x":Date.UTC(2020,6,06),"y":13668,"c":13668,"v":955520,"a":54846,"e":4173,"p":843,"g":1786,"b":43,"j":511},{"x":Date.UTC(2020,6,07),"y":13612,"c":13612,"v":995193,"a":55244,"e":4357,"p":860,"g":1795,"b":43,"j":520},{"x":Date.UTC(2020,6,08),"y":13383,"c":13383,"v":910382,"a":55871,"e":4428,"p":883,"g":1810,"b":43,"j":528},{"x":Date.UTC(2020,6,09),"y":13318,"c":13318,"v":716322,"a":55788,"e":4480,"p":852,"g":1804,"b":42,"j":526},{"x":Date.UTC(2020,6,10),"y":12944,"c":12944,"v":1037673,"a":55418,"e":4487,"p":842,"g":1799,"b":43,"j":525},{"x":Date.UTC(2020,6,13),"y":13436,"c":13436,"v":1134252,"a":56199,"e":4582,"p":850,"g":1802,"b":42,"j":533},{"x":Date.UTC(2020,6,14),"y":13433,"c":13433,"v":758618,"a":55531,"e":4582,"p":844,"g":1808,"b":43,"j":532},{"x":Date.UTC(2020,6,15),"y":13283,"c":13283,"v":821799,"a":55947,"e":4582,"p":845,"g":1812,"b":44,"j":537},{"x":Date.UTC(2020,6,16),"y":13564,"c":13564,"v":576667,"a":55729,"e":4484,"p":832,"g":1798,"b":43,"j":539},{"x":Date.UTC(2020,6,17),"y":13537,"c":13537,"v":313481,"a":55912,"e":4582,"p":851,"g":1811,"b":43,"j":546},{"x":Date.UTC(2020,6,20),"y":13287,"c":13287,"v":562391,"a":56265,"e":4584,"p":863,"g":1818,"b":43,"j":554},{"x":Date.UTC(2020,6,21),"y":13644,"c":13644,"v":1054988,"a":56422,"e":4458,"p":930,"g":1843,"b":44,"j":544},{"x":Date.UTC(2020,6,22),"y":13750,"c":13750,"v":852897,"a":55834,"e":4458,"p":965,"g":1869,"b":44,"j":542},{"x":Date.UTC(2020,6,23),"y":13800,"c":13800,"v":602512,"a":56071,"e":4210,"p":953,"g":1888,"b":43,"j":552},{"x":Date.UTC(2020,6,24),"y":13692,"c":13692,"v":716108,"a":55646,"e":4056,"p":955,"g":1901,"b":43,"j":555},{"x":Date.UTC(2020,6,27),"y":13705,"c":13705,"v":422169,"a":56326,"e":4210,"p":966,"g":1941,"b":44,"j":572},{"x":Date.UTC(2020,6,28),"y":13618,"c":13618,"v":345507,"a":56488,"e":4222,"p":982,"g":1955,"b":44,"j":570},{"x":Date.UTC(2020,6,29),"y":13499,"c":13499,"v":799851,"a":56708,"e":4087,"p":950,"g":1958,"b":44,"j":565},{"x":Date.UTC(2020,6,30),"y":13528,"c":13528,"v":574073,"a":55845,"e":4136,"p":919,"g":1956,"b":44,"j":554},{"x":Date.UTC(2020,6,31),"y":13435,"c":13435,"v":1159406,"a":55722,"e":4099,"p":920,"g":1976,"b":44,"j":556},{"x":Date.UTC(2020,7,03),"y":13307,"c":13307,"v":806338,"a":55829,"e":4368,"p":935,"g":1974,"b":44,"j":566},{"x":Date.UTC(2020,7,04),"y":13237,"c":13237,"v":729100,"a":56249,"e":4297,"p":959,"g":2021,"b":44,"j":573},{"x":Date.UTC(2020,7,05),"y":13850,"c":13850,"v":1492123,"a":57629,"e":4215,"p":995,"g":2038,"b":45,"j":598},{"x":Date.UTC(2020,7,06),"y":13790,"c":13790,"v":920189,"a":57657,"e":4506,"p":1029,"g":2069,"b":45,"j":601},{"x":Date.UTC(2020,7,07),"y":13870,"c":13870,"v":823640,"a":56758,"e":4879,"p":981,"g":2035,"b":45,"j":589},{"x":Date.UTC(2020,7,11),"y":13972,"c":13972,"v":1403827,"a":57168,"e":4703,"p":959,"g":1928,"b":45,"j":587},{"x":Date.UTC(2020,7,12),"y":13990,"c":13990,"v":1308086,"a":57417,"e":4087,"p":942,"g":1913,"b":45,"j":590},{"x":Date.UTC(2020,7,13),"y":13615,"c":13615,"v":1190489,"a":57419,"e":4272,"p":980,"g":1961,"b":45,"j":592},{"x":Date.UTC(2020,7,14),"y":14018,"c":14018,"v":814394,"a":57077,"e":4271,"p":961,"g":1944,"b":45,"j":589},{"x":Date.UTC(2020,7,17),"y":14090,"c":14090,"v":878462,"a":57435,"e":4210,"p":964,"g":1982,"b":45,"j":602},{"x":Date.UTC(2020,7,18),"y":14171,"c":14171,"v":906763,"a":57025,"e":4119,"p":978,"g":2006,"b":45,"j":590},{"x":Date.UTC(2020,7,19),"y":14243,"c":14243,"v":634243,"a":56433,"e":4394,"p":947,"g":1937,"b":45,"j":580},{"x":Date.UTC(2020,7,20),"y":14144,"c":14144,"v":1469532,"a":55630,"e":4272,"p":931,"g":1949,"b":45,"j":570},{"x":Date.UTC(2020,7,21),"y":14156,"c":14156,"v":864357,"a":55950,"e":4210,"p":926,"g":1940,"b":44,"j":564},{"x":Date.UTC(2020,7,24),"y":14735,"c":14735,"v":998310,"a":56625,"e":4212,"p":925,"g":1928,"b":46,"j":566},{"x":Date.UTC(2020,7,25),"y":14397,"c":14397,"v":996649,"a":56114,"e":4412,"p":937,"g":1928,"b":46,"j":552},{"x":Date.UTC(2020,7,26),"y":14099,"c":14099,"v":423849,"a":56572,"e":4396,"p":943,"g":1953,"b":46,"j":559},{"x":Date.UTC(2020,7,27),"y":13813,"c":13813,"v":925019,"a":56870,"e":4396,"p":931,"g":1928,"b":46,"j":557},{"x":Date.UTC(2020,7,28),"y":13910,"c":13910,"v":711056,"a":56057,"e":4519,"p":941,"g":1964,"b":46,"j":557},{"x":Date.UTC(2020,7,31),"y":13718,"c":13718,"v":1443206,"a":55476,"e":4217,"p":937,"g":1966,"b":46,"j":556},{"x":Date.UTC(2020,8,01),"y":13697,"c":13697,"v":776743,"a":55928,"e":4350,"p":950,"g":1972,"b":46,"j":560},{"x":Date.UTC(2020,8,02),"y":13617,"c":13617,"v":521548,"a":55862,"e":4334,"p":905,"g":1942,"b":44,"j":558},{"x":Date.UTC(2020,8,03),"y":13191,"c":13191,"v":650594,"a":54522,"e":4378,"p":899,"g":1935,"b":44,"j":541},{"x":Date.UTC(2020,8,04),"y":13136,"c":13136,"v":747316,"a":53879,"e":4334,"p":905,"g":1934,"b":42,"j":543},{"x":Date.UTC(2020,8,07),"y":13278,"c":13278,"v":568863,"a":54400,"e":4334,"p":914,"g":1931,"b":42,"j":555},{"x":Date.UTC(2020,8,08),"y":13221,"c":13221,"v":963357,"a":54439,"e":4551,"p":902,"g":1931,"b":40,"j":549},{"x":Date.UTC(2020,8,09),"y":13435,"c":13435,"v":940498,"a":55211,"e":4334,"p":926,"g":1947,"b":41,"j":552},{"x":Date.UTC(2020,8,10),"y":13396,"c":13396,"v":1027012,"a":55954,"e":4706,"p":932,"g":1946,"b":40,"j":557},{"x":Date.UTC(2020,8,11),"y":13572,"c":13572,"v":1143929,"a":56088,"e":4953,"p":944,"g":1945,"b":40,"j":563},{"x":Date.UTC(2020,8,14),"y":13429,"c":13429,"v":726797,"a":56327,"e":4645,"p":964,"g":1957,"b":40,"j":567},{"x":Date.UTC(2020,8,15),"y":13397,"c":13397,"v":1143928,"a":56131,"e":4784,"p":978,"g":1955,"b":41,"j":567},{"x":Date.UTC(2020,8,16),"y":13300,"c":13300,"v":1238370,"a":55961,"e":4680,"p":977,"g":1960,"b":42,"j":568},{"x":Date.UTC(2020,8,17),"y":13000,"c":13000,"v":2050804,"a":55036,"e":4706,"p":939,"g":1947,"b":43,"j":551},{"x":Date.UTC(2020,8,18),"y":13095,"c":13095,"v":1861757,"a":54674,"e":5535,"p":932,"g":1951,"b":43,"j":554},{"x":Date.UTC(2020,8,21),"y":12798,"c":12798,"v":683797,"a":53319,"e":5350,"p":885,"g":1913,"b":42,"j":539},{"x":Date.UTC(2020,8,22),"y":12100,"c":12100,"v":1220240,"a":53265,"e":5519,"p":861,"g":1898,"b":42,"j":529},{"x":Date.UTC(2020,8,23),"y":12153,"c":12153,"v":613265,"a":54248,"e":5870,"p":832,"g":1860,"b":42,"j":535},{"x":Date.UTC(2020,8,25),"y":11900,"c":11900,"v":635487,"a":53587,"e":5350,"p":842,"g":1862,"b":42,"j":535},{"x":Date.UTC(2020,8,28),"y":12109,"c":12109,"v":614049,"a":54719,"e":5449,"p":891,"g":1881,"b":43,"j":544},{"x":Date.UTC(2020,8,29),"y":12191,"c":12191,"v":857547,"a":54507,"e":5319,"p":896,"g":1899,"b":41,"j":541},{"x":Date.UTC(2020,8,30),"y":12448,"c":12448,"v":1251285,"a":54265,"e":5698,"p":904,"g":1888,"b":42,"j":534},{"x":Date.UTC(2020,9,01),"y":12325,"c":12325,"v":942753,"a":54447,"e":5696,"p":907,"g":1906,"b":41,"j":530},{"x":Date.UTC(2020,9,02),"y":12461,"c":12461,"v":1285704,"a":54219,"e":6192,"p":888,"g":1898,"b":39,"j":526},{"x":Date.UTC(2020,9,05),"y":12615,"c":12615,"v":1324954,"a":54524,"e":6352,"p":908,"g":1913,"b":42,"j":530},{"x":Date.UTC(2020,9,06),"y":12540,"c":12540,"v":946675,"a":54204,"e":6384,"p":857,"g":1878,"b":42,"j":524},{"x":Date.UTC(2020,9,07),"y":12512,"c":12512,"v":1177303,"a":54750,"e":6396,"p":870,"g":1888,"b":42,"j":532},{"x":Date.UTC(2020,9,08),"y":12784,"c":12784,"v":656469,"a":54555,"e":6439,"p":871,"g":1896,"b":43,"j":533},{"x":Date.UTC(2020,9,09),"y":12819,"c":12819,"v":298148,"a":55183,"e":6607,"p":898,"g":1930,"b":43,"j":546},{"x":Date.UTC(2020,9,12),"y":12703,"c":12703,"v":619686,"a":55552,"e":6628,"p":882,"g":1925,"b":42,"j":548},{"x":Date.UTC(2020,9,13),"y":12478,"c":12478,"v":462985,"a":55055,"e":7282,"p":871,"g":1892,"b":42,"j":541},{"x":Date.UTC(2020,9,14),"y":12732,"c":12732,"v":738512,"a":55394,"e":9170,"p":861,"g":1900,"b":43,"j":548},{"x":Date.UTC(2020,9,15),"y":12901,"c":12901,"v":644447,"a":54844,"e":10526,"p":868,"g":1908,"b":43,"j":540},{"x":Date.UTC(2020,9,16),"y":12889,"c":12889,"v":630967,"a":55047,"e":10200,"p":866,"g":1900,"b":43,"j":542},{"x":Date.UTC(2020,9,19),"y":13000,"c":13000,"v":465626,"a":55161,"e":9571,"p":858,"g":1903,"b":42,"j":541},{"x":Date.UTC(2020,9,20),"y":13183,"c":13183,"v":870271,"a":55272,"e":8936,"p":881,"g":1912,"b":43,"j":538},{"x":Date.UTC(2020,9,21),"y":13178,"c":13178,"v":542322,"a":55345,"e":9523,"p":893,"g":1925,"b":42,"j":544},{"x":Date.UTC(2020,9,22),"y":12497,"c":12497,"v":1077942,"a":54796,"e":9473,"p":886,"g":1906,"b":42,"j":528},{"x":Date.UTC(2020,9,23),"y":12679,"c":12679,"v":582124,"a":55340,"e":9535,"p":909,"g":1902,"b":42,"j":526},{"x":Date.UTC(2020,9,26),"y":12611,"c":12611,"v":324162,"a":54891,"e":9288,"p":877,"g":1903,"b":41,"j":521},{"x":Date.UTC(2020,9,27),"y":11948,"c":11948,"v":587039,"a":54079,"e":8946,"p":878,"g":1905,"b":41,"j":504},{"x":Date.UTC(2020,9,28),"y":11258,"c":11258,"v":799374,"a":52308,"e":8792,"p":872,"g":1877,"b":40,"j":481},{"x":Date.UTC(2020,9,29),"y":11093,"c":11093,"v":763388,"a":51897,"e":8358,"p":851,"g":1867,"b":38,"j":478},{"x":Date.UTC(2020,9,30),"y":10903,"c":10903,"v":1059763,"a":51685,"e":8421,"p":847,"g":1879,"b":38,"j":473},{"x":Date.UTC(2020,10,02),"y":10985,"c":10985,"v":1266231,"a":52618,"e":9037,"p":862,"g":1895,"b":39,"j":489},{"x":Date.UTC(2020,10,03),"y":12275,"c":12275,"v":1349225,"a":53188,"e":9243,"p":875,"g":1909,"b":40,"j":501},{"x":Date.UTC(2020,10,04),"y":12443,"c":12443,"v":766476,"a":53656,"e":9218,"p":872,"g":1904,"b":41,"j":495},{"x":Date.UTC(2020,10,05),"y":12461,"c":12461,"v":700131,"a":55225,"e":9028,"p":900,"g":1948,"b":41,"j":507},{"x":Date.UTC(2020,10,06),"y":12206,"c":12206,"v":1412965,"a":56387,"e":9466,"p":897,"g":1951,"b":40,"j":516},{"x":Date.UTC(2020,10,09),"y":12882,"c":12882,"v":1349140,"a":57307,"e":8668,"p":868,"g":1862,"b":42,"j":514},{"x":Date.UTC(2020,10,10),"y":12994,"c":12994,"v":1053633,"a":57672,"e":9399,"p":886,"g":1876,"b":44,"j":527},{"x":Date.UTC(2020,10,11),"y":12612,"c":12612,"v":1275917,"a":57607,"e":8670,"p":867,"g":1868,"b":44,"j":523},{"x":Date.UTC(2020,10,12),"y":12500,"c":12500,"v":988274,"a":57031,"e":8730,"p":881,"g":1877,"b":43,"j":510},{"x":Date.UTC(2020,10,13),"y":12631,"c":12631,"v":637942,"a":57183,"e":9003,"p":894,"g":1889,"b":43,"j":515},{"x":Date.UTC(2020,10,16),"y":12791,"c":12791,"v":531955,"a":57267,"e":8668,"p":930,"g":1889,"b":44,"j":524},{"x":Date.UTC(2020,10,17),"y":12861,"c":12861,"v":1129850,"a":57053,"e":8668,"p":933,"g":1882,"b":44,"j":517},{"x":Date.UTC(2020,10,18),"y":12876,"c":12876,"v":769493,"a":57324,"e":8668,"p":948,"g":1873,"b":44,"j":519},{"x":Date.UTC(2020,10,19),"y":12297,"c":12297,"v":1071898,"a":56753,"e":8642,"p":956,"g":1863,"b":44,"j":515},{"x":Date.UTC(2020,10,20),"y":12150,"c":12150,"v":1112780,"a":56615,"e":8668,"p":954,"g":1871,"b":45,"j":514},{"x":Date.UTC(2020,10,23),"y":11733,"c":11733,"v":2002316,"a":57147,"e":9077,"p":932,"g":1839,"b":46,"j":518},{"x":Date.UTC(2020,10,24),"y":11800,"c":11800,"v":1730583,"a":57762,"e":8769,"p":966,"g":1808,"b":48,"j":526},{"x":Date.UTC(2020,10,25),"y":11901,"c":11901,"v":2320392,"a":57742,"e":8905,"p":970,"g":1809,"b":49,"j":526},{"x":Date.UTC(2020,10,26),"y":12280,"c":12280,"v":706473,"a":57924,"e":8792,"p":967,"g":1812,"b":48,"j":528},{"x":Date.UTC(2020,10,27),"y":12336,"c":12336,"v":1061944,"a":57822,"e":8297,"p":971,"g":1788,"b":48,"j":528},{"x":Date.UTC(2020,10,30),"y":11929,"c":11929,"v":2631293,"a":57092,"e":8607,"p":970,"g":1778,"b":48,"j":527},{"x":Date.UTC(2020,11,01),"y":12271,"c":12271,"v":1058698,"a":57510,"e":8607,"p":1005,"g":1813,"b":47,"j":536},{"x":Date.UTC(2020,11,02),"y":12880,"c":12880,"v":1354300,"a":58282,"e":8916,"p":1019,"g":1831,"b":48,"j":555},{"x":Date.UTC(2020,11,03),"y":13099,"c":13099,"v":1560734,"a":58947,"e":8792,"p":1034,"g":1840,"b":49,"j":566},{"x":Date.UTC(2020,11,04),"y":13730,"c":13730,"v":1673809,"a":59419,"e":9288,"p":1071,"g":1839,"b":49,"j":570},{"x":Date.UTC(2020,11,07),"y":13730,"c":13730,"v":848601,"a":59528,"e":10154,"p":1032,"g":1863,"b":49,"j":575},{"x":Date.UTC(2020,11,08),"y":13472,"c":13472,"v":1047347,"a":59159,"e":11021,"p":1038,"g":1870,"b":49,"j":570},{"x":Date.UTC(2020,11,09),"y":13910,"c":13910,"v":1040085,"a":59292,"e":9288,"p":1010,"g":1839,"b":49,"j":567},{"x":Date.UTC(2020,11,10),"y":14515,"c":14515,"v":1431937,"a":59283,"e":9501,"p":1039,"g":1837,"b":50,"j":572},{"x":Date.UTC(2020,11,11),"y":14499,"c":14499,"v":1068292,"a":59413,"e":9288,"p":1024,"g":1833,"b":51,"j":567},{"x":Date.UTC(2020,11,14),"y":14530,"c":14530,"v":772779,"a":59509,"e":9325,"p":1016,"g":1828,"b":50,"j":567},{"x":Date.UTC(2020,11,15),"y":14425,"c":14425,"v":993812,"a":59478,"e":9381,"p":1046,"g":1854,"b":51,"j":567},{"x":Date.UTC(2020,11,17),"y":14531,"c":14531,"v":2437716,"a":60544,"e":9299,"p":1052,"g":1885,"b":51,"j":584},{"x":Date.UTC(2020,11,18),"y":14188,"c":14188,"v":1646862,"a":59788,"e":11434,"p":1044,"g":1882,"b":52,"j":573},{"x":Date.UTC(2020,11,21),"y":13960,"c":13960,"v":911257,"a":58715,"e":10959,"p":1022,"g":1879,"b":51,"j":565},{"x":Date.UTC(2020,11,22),"y":13946,"c":13946,"v":802375,"a":58620,"e":11826,"p":1012,"g":1861,"b":50,"j":560},{"x":Date.UTC(2020,11,23),"y":13945,"c":13945,"v":446996,"a":58987,"e":12369,"p":1024,"g":1873,"b":51,"j":564},{"x":Date.UTC(2020,11,24),"y":13869,"c":13869,"v":217504,"a":59176,"e":12137,"p":1033,"g":1879,"b":51,"j":571},{"x":Date.UTC(2020,11,28),"y":14379,"c":14379,"v":270845,"a":59006,"e":12384,"p":1045,"g":1875,"b":51,"j":577},{"x":Date.UTC(2020,11,29),"y":14095,"c":14095,"v":418143,"a":59246,"e":12384,"p":1062,"g":1878,"b":51,"j":575},{"x":Date.UTC(2020,11,30),"y":13922,"c":13922,"v":465882,"a":59635,"e":12384,"p":1081,"g":1894,"b":51,"j":578},{"x":Date.UTC(2020,11,31),"y":13890,"c":13890,"v":214764,"a":59409,"e":12559,"p":1080,"g":1894,"b":52,"j":576},{"x":Date.UTC(2021,0,04),"y":14894,"c":14894,"v":592748,"a":60479,"e":13684,"p":1078,"g":1942,"b":51,"j":606},{"x":Date.UTC(2021,0,05),"y":14546,"c":14546,"v":431802,"a":60921,"e":13127,"p":1122,"g":1951,"b":54,"j":613},{"x":Date.UTC(2021,0,06),"y":14741,"c":14741,"v":747289,"a":61857,"e":13250,"p":1113,"g":1922,"b":54,"j":637},{"x":Date.UTC(2021,0,07),"y":15499,"c":15499,"v":633618,"a":63043,"e":13808,"p":1129,"g":1915,"b":55,"j":657},{"x":Date.UTC(2021,0,08),"y":15761,"c":15761,"v":676311,"a":63519,"e":14117,"p":1076,"g":1849,"b":56,"j":652},{"x":Date.UTC(2021,0,11),"y":15393,"c":15393,"v":625884,"a":63760,"e":14365,"p":1041,"g":1846,"b":56,"j":651},{"x":Date.UTC(2021,0,12),"y":15140,"c":15140,"v":682512,"a":63535,"e":14458,"p":1078,"g":1855,"b":57,"j":645},{"x":Date.UTC(2021,0,13),"y":15411,"c":15411,"v":718885,"a":63475,"e":14650,"p":1104,"g":1847,"b":56,"j":647},{"x":Date.UTC(2021,0,14),"y":15294,"c":15294,"v":933172,"a":63885,"e":17585,"p":1126,"g":1847,"b":56,"j":648},{"x":Date.UTC(2021,0,15),"y":15350,"c":15350,"v":663200,"a":63550,"e":16801,"p":1079,"g":1828,"b":55,"j":639},{"x":Date.UTC(2021,0,18),"y":15721,"c":15721,"v":784370,"a":63714,"e":19198,"p":1096,"g":1839,"b":55,"j":632},{"x":Date.UTC(2021,0,19),"y":15517,"c":15517,"v":752114,"a":63603,"e":19198,"p":1093,"g":1841,"b":56,"j":623},{"x":Date.UTC(2021,0,20),"y":15600,"c":15600,"v":1659316,"a":64109,"e":19198,"p":1122,"g":1872,"b":56,"j":631},{"x":Date.UTC(2021,0,21),"y":16595,"c":16595,"v":2182846,"a":64175,"e":19198,"p":1137,"g":1870,"b":56,"j":636},{"x":Date.UTC(2021,0,22),"y":16533,"c":16533,"v":1441561,"a":63988,"e":19198,"p":1109,"g":1856,"b":55,"j":627},{"x":Date.UTC(2021,0,25),"y":16020,"c":16020,"v":861667,"a":64560,"e":26625,"p":1105,"g":1855,"b":56,"j":623},{"x":Date.UTC(2021,0,26),"y":15826,"c":15826,"v":658495,"a":63924,"e":19690,"p":1107,"g":1851,"b":56,"j":619},{"x":Date.UTC(2021,0,27),"y":15407,"c":15407,"v":1442224,"a":62785,"e":19566,"p":1073,"g":1844,"b":55,"j":596},{"x":Date.UTC(2021,0,28),"y":15261,"c":15261,"v":838384,"a":63207,"e":18948,"p":1080,"g":1843,"b":55,"j":610},{"x":Date.UTC(2021,0,29),"y":15100,"c":15100,"v":1431705,"a":62472,"e":19814,"p":1080,"g":1848,"b":55,"j":604},{"x":Date.UTC(2021,1,01),"y":15192,"c":15192,"v":886699,"a":62797,"e":17956,"p":1136,"g":1860,"b":56,"j":614},{"x":Date.UTC(2021,1,02),"y":14895,"c":14895,"v":517995,"a":62734,"e":18572,"p":1104,"g":1838,"b":58,"j":596},{"x":Date.UTC(2021,1,03),"y":15228,"c":15228,"v":918465,"a":63011,"e":18575,"p":1113,"g":1834,"b":59,"j":600},{"x":Date.UTC(2021,1,04),"y":15628,"c":15628,"v":1090249,"a":63786,"e":20113,"p":1108,"g":1796,"b":59,"j":604},{"x":Date.UTC(2021,1,05),"y":15500,"c":15500,"v":1045954,"a":64289,"e":20433,"p":1137,"g":1814,"b":60,"j":607},{"x":Date.UTC(2021,1,08),"y":16117,"c":16117,"v":1792240,"a":65059,"e":20673,"p":1174,"g":1830,"b":61,"j":628},{"x":Date.UTC(2021,1,09),"y":16470,"c":16470,"v":2024392,"a":65163,"e":23281,"p":1190,"g":1839,"b":61,"j":622},{"x":Date.UTC(2021,1,10),"y":16865,"c":16865,"v":2008746,"a":66151,"e":24148,"p":1249,"g":1843,"b":61,"j":644},{"x":Date.UTC(2021,1,11),"y":17098,"c":17098,"v":1241275,"a":65883,"e":23776,"p":1247,"g":1827,"b":61,"j":633},{"x":Date.UTC(2021,1,12),"y":17292,"c":17292,"v":836375,"a":66132,"e":23653,"p":1262,"g":1825,"b":63,"j":630},{"x":Date.UTC(2021,1,15),"y":18036,"c":18036,"v":1191578,"a":67125,"e":23529,"p":1312,"g":1819,"b":63,"j":655},{"x":Date.UTC(2021,1,16),"y":17876,"c":17876,"v":1612818,"a":67227,"e":23529,"p":1270,"g":1793,"b":64,"j":662},{"x":Date.UTC(2021,1,17),"y":17699,"c":17699,"v":831327,"a":67110,"e":24767,"p":1262,"g":1776,"b":65,"j":662},{"x":Date.UTC(2021,1,18),"y":17624,"c":17624,"v":1041165,"a":66575,"e":24767,"p":1284,"g":1777,"b":64,"j":656},{"x":Date.UTC(2021,1,19),"y":17845,"c":17845,"v":656600,"a":67465,"e":23529,"p":1282,"g":1783,"b":63,"j":670},{"x":Date.UTC(2021,1,22),"y":17790,"c":17790,"v":485813,"a":67363,"e":23758,"p":1284,"g":1810,"b":65,"j":675},{"x":Date.UTC(2021,1,23),"y":17480,"c":17480,"v":739342,"a":65922,"e":22648,"p":1250,"g":1806,"b":64,"j":661},{"x":Date.UTC(2021,1,24),"y":17657,"c":17657,"v":909340,"a":66201,"e":22290,"p":1272,"g":1804,"b":66,"j":667},{"x":Date.UTC(2021,1,25),"y":17598,"c":17598,"v":1417463,"a":67484,"e":23900,"p":1223,"g":1771,"b":66,"j":704},{"x":Date.UTC(2021,1,26),"y":17110,"c":17110,"v":1609436,"a":66138,"e":23872,"p":1197,"g":1735,"b":64,"j":675},{"x":Date.UTC(2021,2,01),"y":17271,"c":17271,"v":818093,"a":67537,"e":24147,"p":1191,"g":1723,"b":63,"j":690},{"x":Date.UTC(2021,2,02),"y":17018,"c":17018,"v":1038129,"a":68511,"e":23826,"p":1207,"g":1739,"b":63,"j":705},{"x":Date.UTC(2021,2,03),"y":17049,"c":17049,"v":1145756,"a":68327,"e":23342,"p":1171,"g":1712,"b":64,"j":692},{"x":Date.UTC(2021,2,04),"y":16900,"c":16900,"v":892073,"a":67744,"e":23405,"p":1130,"g":1698,"b":67,"j":692},{"x":Date.UTC(2021,2,05),"y":17614,"c":17614,"v":700316,"a":68271,"e":20838,"p":1131,"g":1701,"b":70,"j":708},{"x":Date.UTC(2021,2,08),"y":17427,"c":17427,"v":1250086,"a":68426,"e":21362,"p":1142,"g":1684,"b":68,"j":718},{"x":Date.UTC(2021,2,09),"y":17558,"c":17558,"v":1231207,"a":68656,"e":21947,"p":1175,"g":1715,"b":67,"j":709},{"x":Date.UTC(2021,2,10),"y":17813,"c":17813,"v":633817,"a":68517,"e":22290,"p":1209,"g":1727,"b":68,"j":702},{"x":Date.UTC(2021,2,11),"y":18058,"c":18058,"v":746407,"a":68775,"e":22012,"p":1200,"g":1722,"b":70,"j":703},{"x":Date.UTC(2021,2,12),"y":18297,"c":18297,"v":1125658,"a":68210,"e":22908,"p":1209,"g":1727,"b":69,"j":700},{"x":Date.UTC(2021,2,15),"y":17820,"c":17820,"v":1155293,"a":67566,"e":21981,"p":1218,"g":1731,"b":69,"j":690},{"x":Date.UTC(2021,2,16),"y":17672,"c":17672,"v":652013,"a":67289,"e":21671,"p":1217,"g":1732,"b":68,"j":688},{"x":Date.UTC(2021,2,17),"y":17737,"c":17737,"v":829741,"a":66494,"e":22043,"p":1219,"g":1748,"b":68,"j":671},{"x":Date.UTC(2021,2,18),"y":18390,"c":18390,"v":4472669,"a":66740,"e":22043,"p":1205,"g":1733,"b":63,"j":678},{"x":Date.UTC(2021,2,19),"y":17514,"c":17514,"v":3483622,"a":65911,"e":22290,"p":1196,"g":1745,"b":65,"j":662},{"x":Date.UTC(2021,2,23),"y":16928,"c":16928,"v":1025498,"a":65319,"e":22161,"p":1169,"g":1727,"b":60,"j":644},{"x":Date.UTC(2021,2,24),"y":17006,"c":17006,"v":767024,"a":65257,"e":22000,"p":1173,"g":1734,"b":64,"j":650},{"x":Date.UTC(2021,2,25),"y":17059,"c":17059,"v":940129,"a":64784,"e":21837,"p":1154,"g":1728,"b":62,"j":643},{"x":Date.UTC(2021,2,26),"y":17509,"c":17509,"v":663762,"a":66834,"e":22279,"p":1191,"g":1733,"b":64,"j":675},{"x":Date.UTC(2021,2,29),"y":17550,"c":17550,"v":529642,"a":67089,"e":22062,"p":1186,"g":1712,"b":65,"j":669},{"x":Date.UTC(2021,2,30),"y":17700,"c":17700,"v":402605,"a":67292,"e":22396,"p":1161,"g":1683,"b":64,"j":669},{"x":Date.UTC(2021,2,31),"y":17386,"c":17386,"v":623224,"a":66485,"e":21694,"p":1190,"g":1708,"b":63,"j":667},{"x":Date.UTC(2021,3,01),"y":17547,"c":17547,"v":2070023,"a":67236,"e":21933,"p":1214,"g":1730,"b":65,"j":669},{"x":Date.UTC(2021,3,06),"y":17667,"c":17667,"v":417595,"a":68064,"e":22039,"p":1242,"g":1743,"b":63,"j":686},{"x":Date.UTC(2021,3,07),"y":17775,"c":17775,"v":514107,"a":67160,"e":22308,"p":1232,"g":1737,"b":63,"j":683},{"x":Date.UTC(2021,3,08),"y":17711,"c":17711,"v":545956,"a":67054,"e":22107,"p":1235,"g":1755,"b":63,"j":685},{"x":Date.UTC(2021,3,09),"y":17420,"c":17420,"v":428014,"a":67191,"e":21543,"p":1208,"g":1744,"b":63,"j":686},{"x":Date.UTC(2021,3,12),"y":17601,"c":17601,"v":729751,"a":66390,"e":21489,"p":1174,"g":1733,"b":63,"j":672},{"x":Date.UTC(2021,3,13),"y":17872,"c":17872,"v":860959,"a":67072,"e":21839,"p":1161,"g":1745,"b":64,"j":678},{"x":Date.UTC(2021,3,14),"y":18351,"c":18351,"v":1094254,"a":67812,"e":22308,"p":1175,"g":1736,"b":66,"j":690},{"x":Date.UTC(2021,3,15),"y":18004,"c":18004,"v":643179,"a":67823,"e":21863,"p":1200,"g":1763,"b":67,"j":688},{"x":Date.UTC(2021,3,16),"y":18030,"c":18030,"v":1274186,"a":68699,"e":21956,"p":1205,"g":1776,"b":67,"j":704},{"x":Date.UTC(2021,3,19),"y":17769,"c":17769,"v":866680,"a":68094,"e":21360,"p":1212,"g":1771,"b":67,"j":698},{"x":Date.UTC(2021,3,20),"y":17839,"c":17839,"v":777144,"a":66836,"e":21183,"p":1189,"g":1778,"b":66,"j":686},{"x":Date.UTC(2021,3,21),"y":17659,"c":17659,"v":871341,"a":67146,"e":20924,"p":1217,"g":1794,"b":65,"j":693},{"x":Date.UTC(2021,3,22),"y":17537,"c":17537,"v":602410,"a":66972,"e":21048,"p":1213,"g":1786,"b":66,"j":686},{"x":Date.UTC(2021,3,23),"y":17404,"c":17404,"v":641779,"a":67296,"e":21238,"p":1233,"g":1777,"b":66,"j":692},{"x":Date.UTC(2021,3,26),"y":17675,"c":17675,"v":625447,"a":67573,"e":21490,"p":1256,"g":1781,"b":65,"j":699},{"x":Date.UTC(2021,3,28),"y":15705,"c":15705,"v":1258075,"a":67740,"e":20023,"p":1224,"g":1783,"b":67,"j":698},{"x":Date.UTC(2021,3,29),"y":15643,"c":15643,"v":862914,"a":67393,"e":19797,"p":1205,"g":1773,"b":68,"j":691},{"x":Date.UTC(2021,3,30),"y":15250,"c":15250,"v":896828,"a":66937,"e":19174,"p":1203,"g":1769,"b":67,"j":686},{"x":Date.UTC(2021,4,03),"y":15049,"c":15049,"v":934587,"a":66586,"e":18909,"p":1235,"g":1793,"b":68,"j":686},{"x":Date.UTC(2021,4,04),"y":15202,"c":15202,"v":1407429,"a":66174,"e":19150,"p":1243,"g":1779,"b":69,"j":686},{"x":Date.UTC(2021,4,05),"y":15682,"c":15682,"v":1079074,"a":67346,"e":19717,"p":1231,"g":1787,"b":69,"j":704},{"x":Date.UTC(2021,4,06),"y":15955,"c":15955,"v":1423011,"a":67609,"e":19809,"p":1256,"g":1815,"b":68,"j":700},{"x":Date.UTC(2021,4,07),"y":16320,"c":16320,"v":1380297,"a":68520,"e":20210,"p":1258,"g":1831,"b":68,"j":715},{"x":Date.UTC(2021,4,10),"y":16436,"c":16436,"v":772152,"a":68377,"e":20654,"p":1248,"g":1835,"b":68,"j":721},{"x":Date.UTC(2021,4,11),"y":16028,"c":16028,"v":705436,"a":67241,"e":20021,"p":1241,"g":1836,"b":69,"j":706},{"x":Date.UTC(2021,4,12),"y":16252,"c":16252,"v":620653,"a":67424,"e":20251,"p":1218,"g":1817,"b":69,"j":717},{"x":Date.UTC(2021,4,13),"y":15840,"c":15840,"v":1010315,"a":66169,"e":19733,"p":1209,"g":1826,"b":67,"j":695},{"x":Date.UTC(2021,4,14),"y":16177,"c":16177,"v":685699,"a":66598,"e":20172,"p":1231,"g":1843,"b":69,"j":694},{"x":Date.UTC(2021,4,17),"y":16197,"c":16197,"v":629242,"a":67217,"e":20305,"p":1243,"g":1866,"b":70,"j":707},{"x":Date.UTC(2021,4,18),"y":16082,"c":16082,"v":1189262,"a":67255,"e":20080,"p":1223,"g":1869,"b":69,"j":708},{"x":Date.UTC(2021,4,19),"y":15548,"c":15548,"v":827309,"a":65856,"e":19753,"p":1191,"g":1868,"b":67,"j":677},{"x":Date.UTC(2021,4,20),"y":15562,"c":15562,"v":835872,"a":66124,"e":19586,"p":1200,"g":1876,"b":65,"j":675},{"x":Date.UTC(2021,4,21),"y":15405,"c":15405,"v":549825,"a":66239,"e":19410,"p":1171,"g":1881,"b":67,"j":671},{"x":Date.UTC(2021,4,24),"y":15225,"c":15225,"v":667064,"a":66055,"e":19422,"p":1179,"g":1881,"b":68,"j":664},{"x":Date.UTC(2021,4,25),"y":15180,"c":15180,"v":1067501,"a":66077,"e":19238,"p":1199,"g":1899,"b":68,"j":654},{"x":Date.UTC(2021,4,26),"y":15000,"c":15000,"v":1742337,"a":66108,"e":19137,"p":1196,"g":1896,"b":69,"j":648},{"x":Date.UTC(2021,4,27),"y":15030,"c":15030,"v":2724593,"a":66940,"e":18975,"p":1182,"g":1897,"b":69,"j":667},{"x":Date.UTC(2021,4,28),"y":15200,"c":15200,"v":1400877,"a":67555,"e":19175,"p":1184,"g":1904,"b":69,"j":663},{"x":Date.UTC(2021,4,31),"y":15385,"c":15385,"v":802724,"a":67964,"e":19300,"p":1191,"g":1908,"b":69,"j":677},{"x":Date.UTC(2021,5,01),"y":15700,"c":15700,"v":910625,"a":68923,"e":19722,"p":1195,"g":1899,"b":71,"j":687},{"x":Date.UTC(2021,5,02),"y":16097,"c":16097,"v":965080,"a":69049,"e":20190,"p":1194,"g":1909,"b":71,"j":682},{"x":Date.UTC(2021,5,03),"y":15994,"c":15994,"v":1327909,"a":67791,"e":20025,"p":1161,"g":1872,"b":71,"j":663},{"x":Date.UTC(2021,5,04),"y":15806,"c":15806,"v":959705,"a":67825,"e":19740,"p":1168,"g":1891,"b":72,"j":666},{"x":Date.UTC(2021,5,07),"y":15852,"c":15852,"v":751549,"a":67575,"e":19873,"p":1177,"g":1899,"b":71,"j":658},{"x":Date.UTC(2021,5,08),"y":15683,"c":15683,"v":816951,"a":67645,"e":19545,"p":1164,"g":1893,"b":72,"j":661},{"x":Date.UTC(2021,5,09),"y":15696,"c":15696,"v":994723,"a":67681,"e":19683,"p":1152,"g":1889,"b":72,"j":651},{"x":Date.UTC(2021,5,10),"y":15583,"c":15583,"v":881677,"a":67543,"e":19512,"p":1153,"g":1899,"b":72,"j":650},{"x":Date.UTC(2021,5,11),"y":15730,"c":15730,"v":905976,"a":67724,"e":19831,"p":1149,"g":1878,"b":73,"j":658},{"x":Date.UTC(2021,5,14),"y":15939,"c":15939,"v":1593764,"a":67941,"e":19971,"p":1166,"g":1867,"b":73,"j":656},{"x":Date.UTC(2021,5,15),"y":15600,"c":15600,"v":1289753,"a":67311,"e":19705,"p":1154,"g":1860,"b":74,"j":641},{"x":Date.UTC(2021,5,17),"y":15852,"c":15852,"v":5367677,"a":66585,"e":20030,"p":1060,"g":1776,"b":73,"j":620},{"x":Date.UTC(2021,5,18),"y":16085,"c":16085,"v":3169795,"a":65635,"e":20065,"p":1036,"g":1764,"b":73,"j":610},{"x":Date.UTC(2021,5,21),"y":15654,"c":15654,"v":1194013,"a":65563,"e":19608,"p":1054,"g":1786,"b":75,"j":611},{"x":Date.UTC(2021,5,22),"y":15978,"c":15978,"v":874900,"a":65552,"e":20124,"p":1072,"g":1779,"b":75,"j":619},{"x":Date.UTC(2021,5,23),"y":16543,"c":16543,"v":1265837,"a":65820,"e":20742,"p":1084,"g":1779,"b":75,"j":630},{"x":Date.UTC(2021,5,24),"y":16768,"c":16768,"v":1266549,"a":66263,"e":20914,"p":1093,"g":1776,"b":76,"j":637},{"x":Date.UTC(2021,5,25),"y":17079,"c":17079,"v":1083958,"a":66215,"e":21267,"p":1109,"g":1782,"b":76,"j":641},{"x":Date.UTC(2021,5,28),"y":16948,"c":16948,"v":823615,"a":65809,"e":21150,"p":1095,"g":1778,"b":74,"j":636},{"x":Date.UTC(2021,5,29),"y":16744,"c":16744,"v":1194531,"a":66549,"e":20919,"p":1068,"g":1762,"b":75,"j":636},{"x":Date.UTC(2021,5,30),"y":16842,"c":16842,"v":1274609,"a":66249,"e":20870,"p":1068,"g":1769,"b":75,"j":632},{"x":Date.UTC(2021,6,01),"y":16888,"c":16888,"v":761262,"a":66556,"e":20865,"p":1084,"g":1777,"b":76,"j":644},{"x":Date.UTC(2021,6,02),"y":16761,"c":16761,"v":332757,"a":66324,"e":20738,"p":1090,"g":1787,"b":76,"j":642},{"x":Date.UTC(2021,6,05),"y":16829,"c":16829,"v":752459,"a":66167,"e":20930,"p":1102,"g":1792,"b":77,"j":653},{"x":Date.UTC(2021,6,06),"y":16608,"c":16608,"v":457214,"a":65850,"e":20720,"p":1089,"g":1796,"b":75,"j":643},{"x":Date.UTC(2021,6,07),"y":17016,"c":17016,"v":481418,"a":66806,"e":20940,"p":1086,"g":1805,"b":73,"j":658},{"x":Date.UTC(2021,6,08),"y":16969,"c":16969,"v":1452147,"a":65244,"e":20809,"p":1073,"g":1803,"b":74,"j":631},{"x":Date.UTC(2021,6,09),"y":17757,"c":17757,"v":1206442,"a":66386,"e":21674,"p":1096,"g":1808,"b":76,"j":654},{"x":Date.UTC(2021,6,12),"y":17895,"c":17895,"v":1254451,"a":67293,"e":21919,"p":1124,"g":1807,"b":75,"j":664},{"x":Date.UTC(2021,6,13),"y":18081,"c":18081,"v":901719,"a":67088,"e":22256,"p":1107,"g":1807,"b":76,"j":670},{"x":Date.UTC(2021,6,14),"y":18095,"c":18095,"v":955422,"a":67898,"e":22042,"p":1129,"g":1827,"b":75,"j":680},{"x":Date.UTC(2021,6,15),"y":18273,"c":18273,"v":710224,"a":67539,"e":22007,"p":1137,"g":1831,"b":73,"j":671},{"x":Date.UTC(2021,6,16),"y":17551,"c":17551,"v":738031,"a":66530,"e":21228,"p":1101,"g":1812,"b":73,"j":648},{"x":Date.UTC(2021,6,19),"y":17068,"c":17068,"v":768509,"a":64805,"e":20600,"p":1074,"g":1812,"b":69,"j":624},{"x":Date.UTC(2021,6,20),"y":17300,"c":17300,"v":706678,"a":65725,"e":20889,"p":1064,"g":1810,"b":69,"j":640},{"x":Date.UTC(2021,6,21),"y":17330,"c":17330,"v":687937,"a":66558,"e":21125,"p":1079,"g":1804,"b":72,"j":651},{"x":Date.UTC(2021,6,22),"y":17515,"c":17515,"v":483343,"a":67404,"e":21392,"p":1095,"g":1808,"b":74,"j":659},{"x":Date.UTC(2021,6,23),"y":17475,"c":17475,"v":488424,"a":68064,"e":21497,"p":1059,"g":1802,"b":74,"j":669},{"x":Date.UTC(2021,6,26),"y":17816,"c":17816,"v":835259,"a":68051,"e":21690,"p":1065,"g":1797,"b":74,"j":694},{"x":Date.UTC(2021,6,27),"y":17860,"c":17860,"v":611385,"a":67341,"e":21617,"p":1053,"g":1800,"b":74,"j":694},{"x":Date.UTC(2021,6,28),"y":18025,"c":18025,"v":829527,"a":68526,"e":21815,"p":1066,"g":1809,"b":74,"j":703},{"x":Date.UTC(2021,6,29),"y":18270,"c":18270,"v":807131,"a":69565,"e":22217,"p":1061,"g":1829,"b":75,"j":721},{"x":Date.UTC(2021,6,30),"y":18131,"c":18131,"v":1126986,"a":68971,"e":22208,"p":1046,"g":1814,"b":75,"j":707},{"x":Date.UTC(2021,7,02),"y":17973,"c":17973,"v":518154,"a":68823,"e":22006,"p":1053,"g":1813,"b":73,"j":705},{"x":Date.UTC(2021,7,03),"y":18063,"c":18063,"v":929402,"a":68706,"e":22068,"p":1046,"g":1811,"b":72,"j":712},{"x":Date.UTC(2021,7,04),"y":18019,"c":18019,"v":672559,"a":68898,"e":22059,"p":1020,"g":1812,"b":70,"j":718},{"x":Date.UTC(2021,7,05),"y":17646,"c":17646,"v":1042662,"a":68371,"e":21658,"p":1000,"g":1804,"b":71,"j":691},{"x":Date.UTC(2021,7,06),"y":18102,"c":18102,"v":642273,"a":68674,"e":22231,"p":974,"g":1763,"b":70,"j":693},{"x":Date.UTC(2021,7,10),"y":17736,"c":17736,"v":1539735,"a":69602,"e":22083,"p":992,"g":1729,"b":71,"j":693},{"x":Date.UTC(2021,7,11),"y":17923,"c":17923,"v":1238487,"a":69617,"e":22773,"p":1016,"g":1752,"b":72,"j":703},{"x":Date.UTC(2021,7,12),"y":17677,"c":17677,"v":1593938,"a":69402,"e":22641,"p":1018,"g":1754,"b":71,"j":697},{"x":Date.UTC(2021,7,13),"y":17589,"c":17589,"v":666428,"a":69385,"e":22605,"p":1026,"g":1780,"b":70,"j":699},{"x":Date.UTC(2021,7,16),"y":17685,"c":17685,"v":1036714,"a":68825,"e":22758,"p":1023,"g":1788,"b":70,"j":691},{"x":Date.UTC(2021,7,17),"y":18403,"c":18403,"v":1927093,"a":68940,"e":23132,"p":994,"g":1787,"b":69,"j":709},{"x":Date.UTC(2021,7,18),"y":17969,"c":17969,"v":982202,"a":67906,"e":22878,"p":994,"g":1788,"b":68,"j":671},{"x":Date.UTC(2021,7,19),"y":17265,"c":17265,"v":1353374,"a":66113,"e":22171,"p":968,"g":1781,"b":67,"j":652},{"x":Date.UTC(2021,7,20),"y":16917,"c":16917,"v":1118789,"a":66011,"e":21661,"p":991,"g":1781,"b":65,"j":648},{"x":Date.UTC(2021,7,23),"y":17292,"c":17292,"v":910761,"a":66829,"e":22394,"p":1015,"g":1805,"b":68,"j":665},{"x":Date.UTC(2021,7,24),"y":17476,"c":17476,"v":1376602,"a":67452,"e":22588,"p":1008,"g":1802,"b":70,"j":671},{"x":Date.UTC(2021,7,25),"y":17727,"c":17727,"v":1161786,"a":67453,"e":22934,"p":993,"g":1791,"b":71,"j":670},{"x":Date.UTC(2021,7,26),"y":17528,"c":17528,"v":768276,"a":67069,"e":22824,"p":975,"g":1793,"b":71,"j":664},{"x":Date.UTC(2021,7,27),"y":18061,"c":18061,"v":515552,"a":67646,"e":23262,"p":1006,"g":1817,"b":72,"j":678},{"x":Date.UTC(2021,7,30),"y":18353,"c":18353,"v":322970,"a":67065,"e":23660,"p":1003,"g":1810,"b":72,"j":676},{"x":Date.UTC(2021,7,31),"y":18451,"c":18451,"v":1188180,"a":67428,"e":23769,"p":1011,"g":1814,"b":72,"j":664},{"x":Date.UTC(2021,8,01),"y":18369,"c":18369,"v":919548,"a":66976,"e":23727,"p":998,"g":1814,"b":71,"j":638},{"x":Date.UTC(2021,8,02),"y":18213,"c":18213,"v":1152804,"a":66654,"e":23544,"p":995,"g":1809,"b":73,"j":634},{"x":Date.UTC(2021,8,03),"y":18606,"c":18606,"v":740532,"a":66372,"e":24192,"p":1024,"g":1828,"b":72,"j":639},{"x":Date.UTC(2021,8,06),"y":18472,"c":18472,"v":552196,"a":66254,"e":23956,"p":1018,"g":1823,"b":72,"j":629},{"x":Date.UTC(2021,8,07),"y":18224,"c":18224,"v":437187,"a":66515,"e":23594,"p":995,"g":1795,"b":72,"j":630},{"x":Date.UTC(2021,8,08),"y":18283,"c":18283,"v":709566,"a":65525,"e":23378,"p":975,"g":1790,"b":73,"j":615},{"x":Date.UTC(2021,8,09),"y":18174,"c":18174,"v":996836,"a":64177,"e":23463,"p":972,"g":1795,"b":71,"j":603},{"x":Date.UTC(2021,8,10),"y":18241,"c":18241,"v":794039,"a":64296,"e":23570,"p":976,"g":1798,"b":73,"j":607},{"x":Date.UTC(2021,8,13),"y":18694,"c":18694,"v":610403,"a":64652,"e":24337,"p":955,"g":1793,"b":74,"j":618},{"x":Date.UTC(2021,8,14),"y":18925,"c":18925,"v":1231920,"a":64300,"e":24878,"p":934,"g":1804,"b":74,"j":605},{"x":Date.UTC(2021,8,15),"y":19150,"c":19150,"v":1494847,"a":64385,"e":25604,"p":944,"g":1795,"b":76,"j":613},{"x":Date.UTC(2021,8,16),"y":19156,"c":19156,"v":4154316,"a":63314,"e":25914,"p":924,"g":1754,"b":76,"j":588},{"x":Date.UTC(2021,8,17),"y":18101,"c":18101,"v":4212110,"a":62864,"e":24932,"p":931,"g":1755,"b":75,"j":565},{"x":Date.UTC(2021,8,20),"y":17585,"c":17585,"v":2671732,"a":61453,"e":24028,"p":904,"g":1764,"b":74,"j":551},{"x":Date.UTC(2021,8,21),"y":17350,"c":17350,"v":1215408,"a":62362,"e":23975,"p":949,"g":1774,"b":75,"j":558},{"x":Date.UTC(2021,8,22),"y":17550,"c":17550,"v":1316873,"a":63353,"e":24558,"p":996,"g":1768,"b":76,"j":570},{"x":Date.UTC(2021,8,23),"y":17769,"c":17769,"v":1515495,"a":64049,"e":24869,"p":991,"g":1745,"b":77,"j":573},{"x":Date.UTC(2021,8,27),"y":17814,"c":17814,"v":966559,"a":64197,"e":25015,"p":976,"g":1751,"b":79,"j":577},{"x":Date.UTC(2021,8,28),"y":17550,"c":17550,"v":1609224,"a":63784,"e":24838,"p":966,"g":1734,"b":77,"j":569},{"x":Date.UTC(2021,8,29),"y":15700,"c":15700,"v":2211320,"a":64364,"e":23604,"p":950,"g":1727,"b":78,"j":572},{"x":Date.UTC(2021,8,30),"y":16103,"c":16103,"v":2084139,"a":64282,"e":24272,"p":963,"g":1755,"b":78,"j":581},{"x":Date.UTC(2021,9,01),"y":16250,"c":16250,"v":1388033,"a":63661,"e":24468,"p":972,"g":1761,"b":79,"j":572},{"x":Date.UTC(2021,9,04),"y":16481,"c":16481,"v":1271129,"a":64129,"e":24976,"p":965,"g":1769,"b":81,"j":587},{"x":Date.UTC(2021,9,05),"y":18250,"c":18250,"v":1964593,"a":64543,"e":26752,"p":961,"g":1760,"b":83,"j":585},{"x":Date.UTC(2021,9,06),"y":18674,"c":18674,"v":2848285,"a":63987,"e":26905,"p":987,"g":1763,"b":81,"j":575},{"x":Date.UTC(2021,9,07),"y":18702,"c":18702,"v":1447645,"a":65158,"e":26553,"p":983,"g":1758,"b":83,"j":599},{"x":Date.UTC(2021,9,08),"y":18279,"c":18279,"v":1715376,"a":65243,"e":25879,"p":1028,"g":1757,"b":83,"j":615},{"x":Date.UTC(2021,9,11),"y":18288,"c":18288,"v":1051499,"a":66101,"e":25824,"p":1004,"g":1753,"b":84,"j":632},{"x":Date.UTC(2021,9,12),"y":18025,"c":18025,"v":1366840,"a":65988,"e":25357,"p":1007,"g":1760,"b":83,"j":630},{"x":Date.UTC(2021,9,13),"y":17799,"c":17799,"v":908673,"a":66013,"e":25111,"p":1021,"g":1793,"b":83,"j":629},{"x":Date.UTC(2021,9,14),"y":17711,"c":17711,"v":1040644,"a":66846,"e":25058,"p":1060,"g":1796,"b":84,"j":644},{"x":Date.UTC(2021,9,15),"y":17702,"c":17702,"v":1065701,"a":67029,"e":25227,"p":1050,"g":1779,"b":85,"j":643},{"x":Date.UTC(2021,9,18),"y":17290,"c":17290,"v":703036,"a":66792,"e":24881,"p":1040,"g":1765,"b":84,"j":636},{"x":Date.UTC(2021,9,19),"y":16893,"c":16893,"v":1001628,"a":66776,"e":24286,"p":1043,"g":1769,"b":85,"j":633},{"x":Date.UTC(2021,9,20),"y":16996,"c":16996,"v":1242460,"a":66895,"e":24240,"p":1053,"g":1782,"b":86,"j":632},{"x":Date.UTC(2021,9,21),"y":16072,"c":16072,"v":1685328,"a":66058,"e":22971,"p":1053,"g":1783,"b":85,"j":614},{"x":Date.UTC(2021,9,22),"y":16207,"c":16207,"v":687870,"a":67051,"e":23325,"p":1044,"g":1792,"b":86,"j":630},{"x":Date.UTC(2021,9,25),"y":16316,"c":16316,"v":711977,"a":66980,"e":23381,"p":1064,"g":1807,"b":85,"j":635},{"x":Date.UTC(2021,9,26),"y":16539,"c":16539,"v":894215,"a":67615,"e":24145,"p":1031,"g":1793,"b":85,"j":636},{"x":Date.UTC(2021,9,27),"y":16464,"c":16464,"v":777299,"a":67475,"e":23694,"p":1013,"g":1797,"b":84,"j":631},{"x":Date.UTC(2021,9,28),"y":16406,"c":16406,"v":890047,"a":67760,"e":23487,"p":1021,"g":1799,"b":84,"j":635},{"x":Date.UTC(2021,9,29),"y":16725,"c":16725,"v":1960762,"a":67465,"e":23787,"p":1021,"g":1783,"b":84,"j":630},{"x":Date.UTC(2021,10,02),"y":15900,"c":15900,"v":1396026,"a":67782,"e":22253,"p":1039,"g":1787,"b":84,"j":625},{"x":Date.UTC(2021,10,03),"y":16684,"c":16684,"v":1563915,"a":68587,"e":23263,"p":1035,"g":1774,"b":81,"j":634},{"x":Date.UTC(2021,10,04),"y":16755,"c":16755,"v":796642,"a":68156,"e":23251,"p":1028,"g":1792,"b":81,"j":625},{"x":Date.UTC(2021,10,05),"y":16084,"c":16084,"v":931067,"a":67825,"e":22785,"p":1035,"g":1818,"b":82,"j":614},{"x":Date.UTC(2021,10,08),"y":16054,"c":16054,"v":939481,"a":68049,"e":22913,"p":1060,"g":1825,"b":84,"j":620},{"x":Date.UTC(2021,10,09),"y":16028,"c":16028,"v":542395,"a":67983,"e":22842,"p":1065,"g":1832,"b":85,"j":612},{"x":Date.UTC(2021,10,10),"y":15598,"c":15598,"v":562844,"a":68279,"e":22358,"p":1075,"g":1850,"b":83,"j":625},{"x":Date.UTC(2021,10,11),"y":16049,"c":16049,"v":527268,"a":69132,"e":22604,"p":1093,"g":1862,"b":83,"j":651},{"x":Date.UTC(2021,10,12),"y":15740,"c":15740,"v":672924,"a":69921,"e":22353,"p":1090,"g":1864,"b":82,"j":647},{"x":Date.UTC(2021,10,15),"y":15530,"c":15530,"v":485787,"a":70091,"e":21965,"p":1094,"g":1863,"b":82,"j":639},{"x":Date.UTC(2021,10,16),"y":15427,"c":15427,"v":451987,"a":70938,"e":21981,"p":1069,"g":1850,"b":82,"j":649},{"x":Date.UTC(2021,10,17),"y":15487,"c":15487,"v":994041,"a":70942,"e":22034,"p":1065,"g":1867,"b":80,"j":652},{"x":Date.UTC(2021,10,18),"y":15200,"c":15200,"v":541089,"a":70867,"e":21812,"p":1054,"g":1859,"b":81,"j":647},{"x":Date.UTC(2021,10,19),"y":14992,"c":14992,"v":1392182,"a":70376,"e":21400,"p":1035,"g":1846,"b":78,"j":648},{"x":Date.UTC(2021,10,22),"y":15246,"c":15246,"v":994685,"a":70866,"e":21663,"p":1018,"g":1808,"b":79,"j":656},{"x":Date.UTC(2021,10,23),"y":15450,"c":15450,"v":1092410,"a":71015,"e":22049,"p":969,"g":1789,"b":82,"j":667},{"x":Date.UTC(2021,10,24),"y":15400,"c":15400,"v":1415328,"a":70559,"e":22363,"p":976,"g":1789,"b":82,"j":669},{"x":Date.UTC(2021,10,25),"y":15250,"c":15250,"v":631791,"a":70555,"e":22241,"p":997,"g":1790,"b":82,"j":657},{"x":Date.UTC(2021,10,26),"y":14430,"c":14430,"v":1130312,"a":68615,"e":21210,"p":952,"g":1788,"b":73,"j":641},{"x":Date.UTC(2021,10,29),"y":15243,"c":15243,"v":1328415,"a":70009,"e":22001,"p":960,"g":1785,"b":73,"j":656},{"x":Date.UTC(2021,10,30),"y":15181,"c":15181,"v":2845374,"a":70475,"e":22128,"p":933,"g":1775,"b":70,"j":673},{"x":Date.UTC(2021,11,01),"y":15312,"c":15312,"v":2160876,"a":71198,"e":21989,"p":928,"g":1782,"b":69,"j":679},{"x":Date.UTC(2021,11,02),"y":15329,"c":15329,"v":2377580,"a":71021,"e":22037,"p":935,"g":1770,"b":70,"j":676},{"x":Date.UTC(2021,11,03),"y":15076,"c":15076,"v":833829,"a":70808,"e":22004,"p":928,"g":1784,"b":70,"j":665},{"x":Date.UTC(2021,11,06),"y":15553,"c":15553,"v":747371,"a":71017,"e":22599,"p":935,"g":1779,"b":74,"j":674},{"x":Date.UTC(2021,11,07),"y":15858,"c":15858,"v":1032381,"a":72939,"e":23459,"p":949,"g":1784,"b":75,"j":701},{"x":Date.UTC(2021,11,08),"y":15888,"c":15888,"v":1006276,"a":72404,"e":23345,"p":954,"g":1783,"b":76,"j":686},{"x":Date.UTC(2021,11,09),"y":15357,"c":15357,"v":1840548,"a":72208,"e":22806,"p":931,"g":1776,"b":74,"j":682},{"x":Date.UTC(2021,11,10),"y":15132,"c":15132,"v":922833,"a":71686,"e":22487,"p":937,"g":1783,"b":75,"j":680},{"x":Date.UTC(2021,11,13),"y":15102,"c":15102,"v":813040,"a":71430,"e":22699,"p":924,"g":1786,"b":74,"j":679},{"x":Date.UTC(2021,11,14),"y":15344,"c":15344,"v":1068419,"a":71545,"e":22948,"p":915,"g":1771,"b":73,"j":684},{"x":Date.UTC(2021,11,15),"y":15078,"c":15078,"v":1844221,"a":71467,"e":22480,"p":909,"g":1778,"b":74,"j":677},{"x":Date.UTC(2021,11,17),"y":15480,"c":15480,"v":1808314,"a":71203,"e":22708,"p":928,"g":1798,"b":73,"j":685},{"x":Date.UTC(2021,11,20),"y":15006,"c":15006,"v":447882,"a":70088,"e":22304,"p":928,"g":1792,"b":72,"j":666},{"x":Date.UTC(2021,11,21),"y":15240,"c":15240,"v":331516,"a":71119,"e":22813,"p":931,"g":1789,"b":74,"j":686},{"x":Date.UTC(2021,11,22),"y":15500,"c":15500,"v":442907,"a":71359,"e":23344,"p":964,"g":1804,"b":76,"j":685},{"x":Date.UTC(2021,11,23),"y":15509,"c":15509,"v":306227,"a":71684,"e":23181,"p":973,"g":1809,"b":77,"j":688},{"x":Date.UTC(2021,11,24),"y":15250,"c":15250,"v":48093,"a":71571,"e":22912,"p":972,"g":1808,"b":76,"j":686},{"x":Date.UTC(2021,11,28),"y":15501,"c":15501,"v":264765,"a":72445,"e":23420,"p":977,"g":1806,"b":79,"j":698},{"x":Date.UTC(2021,11,29),"y":15585,"c":15585,"v":206322,"a":73238,"e":23491,"p":969,"g":1804,"b":79,"j":705},{"x":Date.UTC(2021,11,30),"y":15552,"c":15552,"v":332511,"a":73786,"e":23273,"p":963,"g":1815,"b":79,"j":711},{"x":Date.UTC(2021,11,31),"y":15287,"c":15287,"v":206138,"a":73709,"e":23016,"p":965,"g":1830,"b":78,"j":710},{"x":Date.UTC(2022,0,03),"y":15530,"c":15530,"v":395927,"a":73723,"e":23026,"p":956,"g":1801,"b":79,"j":705},{"x":Date.UTC(2022,0,04),"y":15984,"c":15984,"v":498601,"a":75052,"e":23643,"p":972,"g":1815,"b":80,"j":724},{"x":Date.UTC(2022,0,05),"y":16371,"c":16371,"v":722512,"a":75061,"e":24039,"p":983,"g":1810,"b":80,"j":726},{"x":Date.UTC(2022,0,06),"y":16287,"c":16287,"v":693272,"a":74165,"e":24161,"p":967,"g":1791,"b":82,"j":715},{"x":Date.UTC(2022,0,07),"y":16167,"c":16167,"v":632041,"a":73940,"e":23660,"p":957,"g":1797,"b":82,"j":721},{"x":Date.UTC(2022,0,10),"y":16161,"c":16161,"v":618506,"a":73830,"e":23514,"p":937,"g":1802,"b":81,"j":724},{"x":Date.UTC(2022,0,11),"y":16592,"c":16592,"v":1157726,"a":73971,"e":23941,"p":969,"g":1822,"b":84,"j":725},{"x":Date.UTC(2022,0,12),"y":17200,"c":17200,"v":863842,"a":75885,"e":24749,"p":977,"g":1826,"b":85,"j":758},{"x":Date.UTC(2022,0,13),"y":17186,"c":17186,"v":341698,"a":75926,"e":24744,"p":968,"g":1822,"b":84,"j":756},{"x":Date.UTC(2022,0,14),"y":17254,"c":17254,"v":645689,"a":75160,"e":24801,"p":967,"g":1818,"b":86,"j":744},{"x":Date.UTC(2022,0,17),"y":17450,"c":17450,"v":940553,"a":75593,"e":24904,"p":970,"g":1819,"b":87,"j":747},{"x":Date.UTC(2022,0,18),"y":17483,"c":17483,"v":666963,"a":74956,"e":25091,"p":980,"g":1814,"b":89,"j":745},{"x":Date.UTC(2022,0,19),"y":18015,"c":18015,"v":949830,"a":76176,"e":25542,"p":1025,"g":1841,"b":88,"j":770},{"x":Date.UTC(2022,0,20),"y":17991,"c":17991,"v":1166416,"a":76233,"e":25377,"p":1043,"g":1840,"b":87,"j":772},{"x":Date.UTC(2022,0,21),"y":17943,"c":17943,"v":700510,"a":74835,"e":25545,"p":1032,"g":1835,"b":88,"j":749},{"x":Date.UTC(2022,0,24),"y":17127,"c":17127,"v":749018,"a":72164,"e":24412,"p":1029,"g":1843,"b":86,"j":715},{"x":Date.UTC(2022,0,25),"y":17395,"c":17395,"v":618728,"a":72315,"e":24685,"p":1028,"g":1848,"b":87,"j":729},{"x":Date.UTC(2022,0,26),"y":17441,"c":17441,"v":1008144,"a":73797,"e":25066,"p":1033,"g":1819,"b":89,"j":753},{"x":Date.UTC(2022,0,27),"y":17228,"c":17228,"v":886675,"a":73504,"e":24786,"p":1028,"g":1798,"b":89,"j":751},{"x":Date.UTC(2022,0,28),"y":17236,"c":17236,"v":492464,"a":73455,"e":24845,"p":1012,"g":1792,"b":89,"j":741},{"x":Date.UTC(2022,0,31),"y":16606,"c":16606,"v":1832506,"a":74305,"e":24370,"p":1021,"g":1797,"b":89,"j":738},{"x":Date.UTC(2022,1,01),"y":16736,"c":16736,"v":1119696,"a":74889,"e":24606,"p":1029,"g":1801,"b":89,"j":739},{"x":Date.UTC(2022,1,02),"y":17327,"c":17327,"v":921827,"a":75191,"e":25491,"p":1036,"g":1807,"b":89,"j":746},{"x":Date.UTC(2022,1,03),"y":17357,"c":17357,"v":1011434,"a":75022,"e":25487,"p":1035,"g":1805,"b":91,"j":746},{"x":Date.UTC(2022,1,04),"y":17425,"c":17425,"v":1624384,"a":75206,"e":25514,"p":1026,"g":1808,"b":93,"j":757},{"x":Date.UTC(2022,1,07),"y":17700,"c":17700,"v":950551,"a":75680,"e":26058,"p":1021,"g":1820,"b":93,"j":769},{"x":Date.UTC(2022,1,08),"y":17894,"c":17894,"v":764495,"a":76091,"e":26181,"p":1034,"g":1826,"b":91,"j":778},{"x":Date.UTC(2022,1,09),"y":18179,"c":18179,"v":740812,"a":76691,"e":26733,"p":1035,"g":1833,"b":92,"j":777},{"x":Date.UTC(2022,1,10),"y":18611,"c":18611,"v":626645,"a":76585,"e":27143,"p":1027,"g":1827,"b":91,"j":782},{"x":Date.UTC(2022,1,11),"y":19113,"c":19113,"v":897454,"a":76383,"e":28262,"p":1030,"g":1859,"b":95,"j":776},{"x":Date.UTC(2022,1,14),"y":19215,"c":19215,"v":742926,"a":75765,"e":28247,"p":1029,"g":1871,"b":96,"j":783},{"x":Date.UTC(2022,1,15),"y":19301,"c":19301,"v":1815809,"a":75853,"e":28226,"p":1025,"g":1853,"b":94,"j":764},{"x":Date.UTC(2022,1,16),"y":19580,"c":19580,"v":1190633,"a":76503,"e":28528,"p":1064,"g":1870,"b":92,"j":780},{"x":Date.UTC(2022,1,17),"y":19498,"c":19498,"v":961186,"a":76155,"e":28242,"p":1093,"g":1898,"b":93,"j":780},{"x":Date.UTC(2022,1,18),"y":19580,"c":19580,"v":540643,"a":76368,"e":28480,"p":1070,"g":1897,"b":94,"j":792},{"x":Date.UTC(2022,1,21),"y":19450,"c":19450,"v":2322742,"a":75528,"e":28126,"p":1078,"g":1905,"b":95,"j":791},{"x":Date.UTC(2022,1,22),"y":19438,"c":19438,"v":978532,"a":75654,"e":28281,"p":1079,"g":1899,"b":94,"j":805},{"x":Date.UTC(2022,1,23),"y":19250,"c":19250,"v":328019,"a":74987,"e":28075,"p":1094,"g":1909,"b":95,"j":783},{"x":Date.UTC(2022,1,24),"y":19023,"c":19023,"v":1125694,"a":73675,"e":27837,"p":1059,"g":1904,"b":96,"j":797},{"x":Date.UTC(2022,1,25),"y":18895,"c":18895,"v":670594,"a":74206,"e":28181,"p":1059,"g":1890,"b":95,"j":793},{"x":Date.UTC(2022,1,28),"y":19806,"c":19806,"v":1976688,"a":76091,"e":29681,"p":1045,"g":1909,"b":98,"j":843},{"x":Date.UTC(2022,2,01),"y":21550,"c":21550,"v":1986243,"a":77111,"e":31787,"p":1056,"g":1945,"b":107,"j":869},{"x":Date.UTC(2022,2,02),"y":21627,"c":21627,"v":1958540,"a":77536,"e":32604,"p":1075,"g":1929,"b":115,"j":882},{"x":Date.UTC(2022,2,03),"y":21900,"c":21900,"v":1578611,"a":77391,"e":32801,"p":1083,"g":1936,"b":111,"j":881},{"x":Date.UTC(2022,2,04),"y":21228,"c":21228,"v":1777595,"a":74734,"e":32693,"p":1128,"g":1971,"b":118,"j":871},{"x":Date.UTC(2022,2,07),"y":22090,"c":22090,"v":2488472,"a":73296,"e":33606,"p":1127,"g":1998,"b":124,"j":871},{"x":Date.UTC(2022,2,08),"y":21202,"c":21202,"v":2140111,"a":72399,"e":32512,"p":1169,"g":2050,"b":129,"j":852},{"x":Date.UTC(2022,2,09),"y":20430,"c":20430,"v":1165042,"a":72685,"e":31612,"p":1103,"g":1991,"b":113,"j":821},{"x":Date.UTC(2022,2,10),"y":21093,"c":21093,"v":1062853,"a":73889,"e":32524,"p":1086,"g":1996,"b":109,"j":840},{"x":Date.UTC(2022,2,11),"y":21427,"c":21427,"v":1069724,"a":73686,"e":33254,"p":1095,"g":1989,"b":112,"j":828},{"x":Date.UTC(2022,2,14),"y":20733,"c":20733,"v":1565755,"a":71904,"e":31818,"p":1044,"g":1954,"b":106,"j":796},{"x":Date.UTC(2022,2,15),"y":19549,"c":19549,"v":2034444,"a":70628,"e":29865,"p":986,"g":1916,"b":99,"j":781},{"x":Date.UTC(2022,2,16),"y":19834,"c":19834,"v":1274677,"a":73484,"e":30383,"p":1021,"g":1926,"b":98,"j":787},{"x":Date.UTC(2022,2,17),"y":20650,"c":20650,"v":2038599,"a":74124,"e":31723,"p":1028,"g":1941,"b":107,"j":801},{"x":Date.UTC(2022,2,18),"y":21274,"c":21274,"v":3272568,"a":74848,"e":32676,"p":1029,"g":1921,"b":108,"j":807},{"x":Date.UTC(2022,2,22),"y":21122,"c":21122,"v":827632,"a":75751,"e":32210,"p":1028,"g":1921,"b":114,"j":829},{"x":Date.UTC(2022,2,23),"y":21154,"c":21154,"v":737491,"a":74838,"e":32506,"p":1021,"g":1936,"b":121,"j":833},{"x":Date.UTC(2022,2,24),"y":21833,"c":21833,"v":573153,"a":74350,"e":33889,"p":1029,"g":1959,"b":118,"j":835},{"x":Date.UTC(2022,2,25),"y":21683,"c":21683,"v":760740,"a":74325,"e":33564,"p":1006,"g":1958,"b":119,"j":821},{"x":Date.UTC(2022,2,28),"y":21732,"c":21732,"v":755193,"a":74194,"e":33682,"p":986,"g":1923,"b":107,"j":800},{"x":Date.UTC(2022,2,29),"y":20558,"c":20558,"v":1194643,"a":74776,"e":32026,"p":983,"g":1920,"b":109,"j":776},{"x":Date.UTC(2022,2,30),"y":21467,"c":21467,"v":841136,"a":75425,"e":33597,"p":995,"g":1933,"b":111,"j":811},{"x":Date.UTC(2022,2,31),"y":22153,"c":22153,"v":830717,"a":75497,"e":34695,"p":983,"g":1936,"b":105,"j":816},{"x":Date.UTC(2022,3,01),"y":23023,"c":23023,"v":2455313,"a":75908,"e":36090,"p":986,"g":1925,"b":104,"j":823},{"x":Date.UTC(2022,3,04),"y":22758,"c":22758,"v":1481219,"a":75835,"e":36578,"p":992,"g":1933,"b":108,"j":817},{"x":Date.UTC(2022,3,05),"y":23113,"c":23113,"v":1231896,"a":75287,"e":37946,"p":971,"g":1923,"b":106,"j":814},{"x":Date.UTC(2022,3,06),"y":22769,"c":22769,"v":1089284,"a":74359,"e":37791,"p":955,"g":1924,"b":102,"j":803},{"x":Date.UTC(2022,3,07),"y":22569,"c":22569,"v":647485,"a":74008,"e":37326,"p":963,"g":1931,"b":101,"j":801},{"x":Date.UTC(2022,3,08),"y":23171,"c":23171,"v":664126,"a":74776,"e":38156,"p":976,"g":1947,"b":102,"j":831},{"x":Date.UTC(2022,3,11),"y":23502,"c":23502,"v":744599,"a":74426,"e":38552,"p":981,"g":1952,"b":99,"j":821},{"x":Date.UTC(2022,3,12),"y":23563,"c":23563,"v":767438,"a":73802,"e":39049,"p":969,"g":1967,"b":105,"j":816},{"x":Date.UTC(2022,3,13),"y":23373,"c":23373,"v":629212,"a":73129,"e":39573,"p":989,"g":1977,"b":109,"j":820},{"x":Date.UTC(2022,3,14),"y":23419,"c":23419,"v":904927,"a":73383,"e":38922,"p":991,"g":1974,"b":111,"j":824},{"x":Date.UTC(2022,3,19),"y":23276,"c":23276,"v":883086,"a":73830,"e":39449,"p":991,"g":1950,"b":108,"j":829},{"x":Date.UTC(2022,3,20),"y":23015,"c":23015,"v":905716,"a":73783,"e":39216,"p":986,"g":1955,"b":107,"j":822},{"x":Date.UTC(2022,3,21),"y":22780,"c":22780,"v":897234,"a":73351,"e":39002,"p":968,"g":1952,"b":109,"j":797},{"x":Date.UTC(2022,3,22),"y":21968,"c":21968,"v":1379367,"a":72265,"e":37007,"p":924,"g":1932,"b":106,"j":763},{"x":Date.UTC(2022,3,25),"y":20950,"c":20950,"v":1258888,"a":69751,"e":36130,"p":914,"g":1899,"b":102,"j":716},{"x":Date.UTC(2022,3,26),"y":21060,"c":21060,"v":980452,"a":70264,"e":36578,"p":914,"g":1905,"b":105,"j":724},{"x":Date.UTC(2022,3,28),"y":21909,"c":21909,"v":760367,"a":71535,"e":38822,"p":908,"g":1893,"b":107,"j":751},{"x":Date.UTC(2022,3,29),"y":22650,"c":22650,"v":1301821,"a":72438,"e":39812,"p":932,"g":1897,"b":107,"j":772},{"x":Date.UTC(2022,4,03),"y":21919,"c":21919,"v":948042,"a":71339,"e":38597,"p":960,"g":1869,"b":106,"j":769},{"x":Date.UTC(2022,4,04),"y":20562,"c":20562,"v":784338,"a":70358,"e":35984,"p":984,"g":1882,"b":110,"j":757},{"x":Date.UTC(2022,4,05),"y":20391,"c":20391,"v":773008,"a":69683,"e":36000,"p":974,"g":1878,"b":111,"j":749},{"x":Date.UTC(2022,4,06),"y":19937,"c":19937,"v":901546,"a":67978,"e":35309,"p":948,"g":1883,"b":113,"j":728},{"x":Date.UTC(2022,4,09),"y":19382,"c":19382,"v":832615,"a":66769,"e":35000,"p":947,"g":1861,"b":105,"j":709},{"x":Date.UTC(2022,4,10),"y":19375,"c":19375,"v":801010,"a":66967,"e":34455,"p":946,"g":1838,"b":102,"j":696},{"x":Date.UTC(2022,4,11),"y":20362,"c":20362,"v":1635745,"a":68416,"e":36015,"p":977,"g":1851,"b":106,"j":714},{"x":Date.UTC(2022,4,12),"y":20193,"c":20193,"v":1385740,"a":67252,"e":35483,"p":933,"g":1826,"b":107,"j":679},{"x":Date.UTC(2022,4,13),"y":20540,"c":20540,"v":865890,"a":68651,"e":36992,"p":927,"g":1808,"b":111,"j":708},{"x":Date.UTC(2022,4,16),"y":20801,"c":20801,"v":703279,"a":69212,"e":37980,"p":928,"g":1825,"b":114,"j":719},{"x":Date.UTC(2022,4,17),"y":21463,"c":21463,"v":1258842,"a":69696,"e":38559,"p":940,"g":1814,"b":113,"j":728},{"x":Date.UTC(2022,4,18),"y":20552,"c":20552,"v":1174408,"a":69083,"e":37480,"p":923,"g":1817,"b":109,"j":718},{"x":Date.UTC(2022,4,19),"y":19764,"c":19764,"v":1308425,"a":68246,"e":36738,"p":953,"g":1842,"b":111,"j":713},{"x":Date.UTC(2022,4,20),"y":20662,"c":20662,"v":1814323,"a":67575,"e":37728,"p":948,"g":1847,"b":113,"j":725},{"x":Date.UTC(2022,4,23),"y":21304,"c":21304,"v":1334778,"a":68367,"e":38261,"p":946,"g":1853,"b":109,"j":746},{"x":Date.UTC(2022,4,24),"y":21309,"c":21309,"v":1307002,"a":67691,"e":37640,"p":944,"g":1866,"b":111,"j":743},{"x":Date.UTC(2022,4,25),"y":20460,"c":20460,"v":1314101,"a":67585,"e":36459,"p":936,"g":1853,"b":111,"j":744},{"x":Date.UTC(2022,4,26),"y":20445,"c":20445,"v":746114,"a":69484,"e":36791,"p":938,"g":1851,"b":114,"j":765},{"x":Date.UTC(2022,4,27),"y":20631,"c":20631,"v":883074,"a":70485,"e":36811,"p":944,"g":1854,"b":115,"j":769},{"x":Date.UTC(2022,4,30),"y":22058,"c":22058,"v":1929278,"a":71958,"e":38408,"p":949,"g":1854,"b":118,"j":780},{"x":Date.UTC(2022,4,31),"y":22127,"c":22127,"v":2066689,"a":72095,"e":38716,"p":965,"g":1838,"b":116,"j":769},{"x":Date.UTC(2022,5,01),"y":21458,"c":21458,"v":723595,"a":70849,"e":37816,"p":995,"g":1847,"b":116,"j":754},{"x":Date.UTC(2022,5,02),"y":21681,"c":21681,"v":565894,"a":71035,"e":38771,"p":1026,"g":1870,"b":118,"j":773},{"x":Date.UTC(2022,5,03),"y":21812,"c":21812,"v":475938,"a":70920,"e":39147,"p":1020,"g":1851,"b":121,"j":757},{"x":Date.UTC(2022,5,06),"y":21484,"c":21484,"v":484247,"a":71120,"e":38960,"p":1022,"g":1842,"b":120,"j":765},{"x":Date.UTC(2022,5,07),"y":21805,"c":21805,"v":1028107,"a":70318,"e":39069,"p":1016,"g":1852,"b":121,"j":764},{"x":Date.UTC(2022,5,08),"y":21860,"c":21860,"v":867183,"a":69950,"e":39008,"p":1009,"g":1854,"b":124,"j":754},{"x":Date.UTC(2022,5,09),"y":21186,"c":21186,"v":406334,"a":68911,"e":38100,"p":969,"g":1847,"b":123,"j":738},{"x":Date.UTC(2022,5,10),"y":20190,"c":20190,"v":470288,"a":67804,"e":36899,"p":975,"g":1872,"b":122,"j":720},{"x":Date.UTC(2022,5,13),"y":20002,"c":20002,"v":637694,"a":66381,"e":35288,"p":930,"g":1829,"b":122,"j":698},{"x":Date.UTC(2022,5,14),"y":19953,"c":19953,"v":862266,"a":65684,"e":34755,"p":912,"g":1809,"b":121,"j":683},{"x":Date.UTC(2022,5,15),"y":20502,"c":20502,"v":2246365,"a":67502,"e":36148,"p":934,"g":1833,"b":119,"j":708},{"x":Date.UTC(2022,5,17),"y":19776,"c":19776,"v":2297756,"a":65391,"e":35546,"p":932,"g":1839,"b":113,"j":675},{"x":Date.UTC(2022,5,20),"y":19934,"c":19934,"v":299354,"a":66350,"e":35686,"p":930,"g":1838,"b":114,"j":683},{"x":Date.UTC(2022,5,21),"y":20337,"c":20337,"v":596729,"a":66747,"e":37009,"p":938,"g":1831,"b":115,"j":686},{"x":Date.UTC(2022,5,22),"y":19757,"c":19757,"v":506658,"a":65713,"e":35457,"p":926,"g":1838,"b":110,"j":660},{"x":Date.UTC(2022,5,23),"y":19661,"c":19661,"v":449739,"a":65295,"e":35534,"p":904,"g":1824,"b":110,"j":645},{"x":Date.UTC(2022,5,24),"y":19468,"c":19468,"v":881945,"a":66349,"e":35380,"p":903,"g":1828,"b":113,"j":644},{"x":Date.UTC(2022,5,27),"y":20514,"c":20514,"v":585564,"a":67827,"e":36455,"p":910,"g":1822,"b":111,"j":655},{"x":Date.UTC(2022,5,28),"y":20835,"c":20835,"v":773084,"a":68058,"e":37144,"p":914,"g":1819,"b":114,"j":661},{"x":Date.UTC(2022,5,29),"y":20822,"c":20822,"v":776638,"a":67747,"e":36609,"p":919,"g":1818,"b":112,"j":658},{"x":Date.UTC(2022,5,30),"y":19818,"c":19818,"v":1792793,"a":66223,"e":34740,"p":894,"g":1806,"b":109,"j":637},{"x":Date.UTC(2022,6,01),"y":18382,"c":18382,"v":1041164,"a":65662,"e":32800,"p":891,"g":1810,"b":111,"j":612},{"x":Date.UTC(2022,6,04),"y":18790,"c":18790,"v":454238,"a":67025,"e":33497,"p":876,"g":1809,"b":114,"j":636},{"x":Date.UTC(2022,6,05),"y":17864,"c":17864,"v":441684,"a":65006,"e":31923,"p":870,"g":1769,"b":105,"j":594},{"x":Date.UTC(2022,6,06),"y":18210,"c":18210,"v":687911,"a":65756,"e":32315,"p":858,"g":1739,"b":100,"j":605},{"x":Date.UTC(2022,6,07),"y":19613,"c":19613,"v":2092030,"a":67909,"e":34913,"p":878,"g":1740,"b":104,"j":636},{"x":Date.UTC(2022,6,08),"y":19901,"c":19901,"v":804112,"a":68327,"e":35406,"p":899,"g":1742,"b":107,"j":648},{"x":Date.UTC(2022,6,11),"y":19464,"c":19464,"v":442412,"a":67227,"e":35330,"p":871,"g":1734,"b":106,"j":626},{"x":Date.UTC(2022,6,12),"y":19520,"c":19520,"v":877746,"a":67164,"e":35337,"p":844,"g":1726,"b":99,"j":615},{"x":Date.UTC(2022,6,13),"y":19044,"c":19044,"v":755433,"a":66143,"e":34938,"p":854,"g":1734,"b":100,"j":609},{"x":Date.UTC(2022,6,14),"y":18494,"c":18494,"v":639233,"a":64713,"e":33872,"p":852,"g":1710,"b":100,"j":575},{"x":Date.UTC(2022,6,15),"y":18747,"c":18747,"v":680246,"a":65089,"e":34914,"p":831,"g":1708,"b":101,"j":575},{"x":Date.UTC(2022,6,18),"y":20097,"c":20097,"v":1373572,"a":67016,"e":36888,"p":866,"g":1709,"b":106,"j":601},{"x":Date.UTC(2022,6,19),"y":20255,"c":20255,"v":1607655,"a":67785,"e":37310,"p":877,"g":1712,"b":107,"j":595},{"x":Date.UTC(2022,6,20),"y":20393,"c":20393,"v":548177,"a":67652,"e":37443,"p":858,"g":1696,"b":107,"j":596},{"x":Date.UTC(2022,6,21),"y":19814,"c":19814,"v":724326,"a":67907,"e":36384,"p":861,"g":1717,"b":104,"j":588},{"x":Date.UTC(2022,6,22),"y":19700,"c":19700,"v":830208,"a":68070,"e":36072,"p":864,"g":1728,"b":104,"j":607},{"x":Date.UTC(2022,6,25),"y":19585,"c":19585,"v":1727373,"a":67750,"e":36204,"p":869,"g":1718,"b":100,"j":605},{"x":Date.UTC(2022,6,26),"y":20000,"c":20000,"v":1747042,"a":68422,"e":37138,"p":872,"g":1718,"b":100,"j":616},{"x":Date.UTC(2022,6,27),"y":19767,"c":19767,"v":2409760,"a":68425,"e":37634,"p":887,"g":1736,"b":102,"j":617},{"x":Date.UTC(2022,6,28),"y":19815,"c":19815,"v":2207594,"a":68611,"e":37794,"p":885,"g":1755,"b":102,"j":624},{"x":Date.UTC(2022,6,29),"y":20189,"c":20189,"v":1459904,"a":68934,"e":38803,"p":891,"g":1766,"b":104,"j":643},{"x":Date.UTC(2022,7,01),"y":19432,"c":19432,"v":727763,"a":68643,"e":38035,"p":909,"g":1772,"b":100,"j":630},{"x":Date.UTC(2022,7,02),"y":19171,"c":19171,"v":867785,"a":68002,"e":37578,"p":893,"g":1759,"b":100,"j":623},{"x":Date.UTC(2022,7,03),"y":19015,"c":19015,"v":806741,"a":68611,"e":36992,"p":896,"g":1763,"b":97,"j":620},{"x":Date.UTC(2022,7,04),"y":19421,"c":19421,"v":1642877,"a":68717,"e":37894,"p":930,"g":1791,"b":94,"j":625},{"x":Date.UTC(2022,7,05),"y":19576,"c":19576,"v":596645,"a":69519,"e":37707,"p":931,"g":1775,"b":94,"j":640},{"x":Date.UTC(2022,7,08),"y":19780,"c":19780,"v":346991,"a":70266,"e":37827,"p":938,"g":1791,"b":95,"j":650},{"x":Date.UTC(2022,7,10),"y":20063,"c":20063,"v":382832,"a":69745,"e":39147,"p":944,"g":1790,"b":97,"j":645},{"x":Date.UTC(2022,7,11),"y":20380,"c":20380,"v":543884,"a":71265,"e":39471,"p":957,"g":1788,"b":99,"j":659},{"x":Date.UTC(2022,7,12),"y":20266,"c":20266,"v":868922,"a":70731,"e":39339,"p":963,"g":1804,"b":98,"j":640},{"x":Date.UTC(2022,7,15),"y":20493,"c":20493,"v":573678,"a":70741,"e":39813,"p":932,"g":1778,"b":93,"j":633},{"x":Date.UTC(2022,7,16),"y":21618,"c":21618,"v":972142,"a":71505,"e":41726,"p":934,"g":1775,"b":93,"j":654},{"x":Date.UTC(2022,7,17),"y":21512,"c":21512,"v":546643,"a":70967,"e":42356,"p":923,"g":1763,"b":93,"j":632},{"x":Date.UTC(2022,7,18),"y":22018,"c":22018,"v":696496,"a":71011,"e":44209,"p":911,"g":1757,"b":97,"j":639},{"x":Date.UTC(2022,7,19),"y":21359,"c":21359,"v":471325,"a":69719,"e":43497,"p":889,"g":1747,"b":96,"j":622},{"x":Date.UTC(2022,7,22),"y":22222,"c":22222,"v":809875,"a":69196,"e":44499,"p":874,"g":1735,"b":97,"j":621},{"x":Date.UTC(2022,7,23),"y":22620,"c":22620,"v":444843,"a":69772,"e":45886,"p":882,"g":1746,"b":100,"j":639},{"x":Date.UTC(2022,7,24),"y":22328,"c":22328,"v":460623,"a":69809,"e":46232,"p":876,"g":1751,"b":102,"j":636},{"x":Date.UTC(2022,7,25),"y":22557,"c":22557,"v":680971,"a":70341,"e":45949,"p":882,"g":1757,"b":100,"j":642},{"x":Date.UTC(2022,7,26),"y":22776,"c":22776,"v":867630,"a":70173,"e":46445,"p":860,"g":1737,"b":101,"j":645},{"x":Date.UTC(2022,7,29),"y":22985,"c":22985,"v":729626,"a":69207,"e":46961,"p":864,"g":1736,"b":103,"j":631},{"x":Date.UTC(2022,7,30),"y":22079,"c":22079,"v":1505195,"a":67900,"e":44597,"p":850,"g":1723,"b":99,"j":609},{"x":Date.UTC(2022,7,31),"y":21832,"c":21832,"v":920110,"a":67257,"e":44184,"p":839,"g":1710,"b":95,"j":603},{"x":Date.UTC(2022,8,01),"y":21401,"c":21401,"v":947732,"a":66022,"e":43220,"p":829,"g":1695,"b":92,"j":582},{"x":Date.UTC(2022,8,02),"y":21916,"c":21916,"v":707621,"a":67378,"e":44503,"p":817,"g":1713,"b":93,"j":603},{"x":Date.UTC(2022,8,05),"y":22100,"c":22100,"v":935360,"a":67399,"e":45579,"p":849,"g":1712,"b":95,"j":608},{"x":Date.UTC(2022,8,06),"y":22345,"c":22345,"v":621849,"a":67539,"e":46933,"p":849,"g":1694,"b":91,"j":610},{"x":Date.UTC(2022,8,07),"y":21634,"c":21634,"v":1178002,"a":66716,"e":45593,"p":871,"g":1717,"b":88,"j":599},{"x":Date.UTC(2022,8,08),"y":22219,"c":22219,"v":1150331,"a":67260,"e":46003,"p":880,"g":1709,"b":89,"j":607},{"x":Date.UTC(2022,8,09),"y":23105,"c":23105,"v":1097460,"a":68708,"e":46907,"p":873,"g":1718,"b":92,"j":633},{"x":Date.UTC(2022,8,12),"y":23300,"c":23300,"v":1137661,"a":69772,"e":47747,"p":907,"g":1723,"b":94,"j":646},{"x":Date.UTC(2022,8,13),"y":22820,"c":22820,"v":740720,"a":68274,"e":47181,"p":881,"g":1702,"b":94,"j":629},{"x":Date.UTC(2022,8,14),"y":23169,"c":23169,"v":633594,"a":67964,"e":48013,"p":909,"g":1696,"b":95,"j":627},{"x":Date.UTC(2022,8,15),"y":23147,"c":23147,"v":1398809,"a":67568,"e":48350,"p":903,"g":1663,"b":91,"j":618},{"x":Date.UTC(2022,8,16),"y":23109,"c":23109,"v":2379756,"a":66584,"e":48548,"p":905,"g":1675,"b":92,"j":614},{"x":Date.UTC(2022,8,19),"y":22787,"c":22787,"v":419492,"a":66475,"e":48056,"p":922,"g":1675,"b":92,"j":611},{"x":Date.UTC(2022,8,20),"y":22826,"c":22826,"v":523251,"a":66603,"e":48210,"p":921,"g":1665,"b":91,"j":607},{"x":Date.UTC(2022,8,21),"y":22901,"c":22901,"v":830297,"a":66209,"e":45222,"p":909,"g":1671,"b":90,"j":608},{"x":Date.UTC(2022,8,22),"y":23315,"c":23315,"v":905544,"a":65277,"e":46152,"p":904,"g":1671,"b":90,"j":605},{"x":Date.UTC(2022,8,23),"y":21821,"c":21821,"v":901371,"a":63417,"e":43356,"p":854,"g":1644,"b":87,"j":563},{"x":Date.UTC(2022,8,26),"y":21389,"c":21389,"v":705830,"a":63626,"e":43004,"p":852,"g":1627,"b":83,"j":562},{"x":Date.UTC(2022,8,27),"y":21749,"c":21749,"v":777441,"a":64026,"e":43797,"p":849,"g":1629,"b":84,"j":570},{"x":Date.UTC(2022,8,28),"y":20003,"c":20003,"v":958841,"a":63808,"e":42281,"p":863,"g":1658,"b":88,"j":579},{"x":Date.UTC(2022,8,29),"y":20220,"c":20220,"v":1093006,"a":63264,"e":42789,"p":863,"g":1663,"b":87,"j":598},{"x":Date.UTC(2022,8,30),"y":20243,"c":20243,"v":936141,"a":63726,"e":43167,"p":858,"g":1661,"b":85,"j":602},{"x":Date.UTC(2022,9,03),"y":20448,"c":20448,"v":553674,"a":64227,"e":43667,"p":904,"g":1700,"b":89,"j":616},{"x":Date.UTC(2022,9,04),"y":21255,"c":21255,"v":693724,"a":66313,"e":44192,"p":933,"g":1725,"b":92,"j":646},{"x":Date.UTC(2022,9,05),"y":21321,"c":21321,"v":612711,"a":65613,"e":42852,"p":920,"g":1716,"b":94,"j":637},{"x":Date.UTC(2022,9,06),"y":20887,"c":20887,"v":871690,"a":65833,"e":41410,"p":922,"g":1712,"b":95,"j":633},{"x":Date.UTC(2022,9,07),"y":20612,"c":20612,"v":650358,"a":65675,"e":40839,"p":910,"g":1695,"b":99,"j":633},{"x":Date.UTC(2022,9,10),"y":19711,"c":19711,"v":585052,"a":64769,"e":39629,"p":898,"g":1669,"b":96,"j":619},{"x":Date.UTC(2022,9,11),"y":19340,"c":19340,"v":882663,"a":64588,"e":38345,"p":891,"g":1665,"b":94,"j":615},{"x":Date.UTC(2022,9,12),"y":19735,"c":19735,"v":622721,"a":64528,"e":39657,"p":885,"g":1674,"b":92,"j":612},{"x":Date.UTC(2022,9,13),"y":20387,"c":20387,"v":972459,"a":64392,"e":41150,"p":902,"g":1665,"b":95,"j":612},{"x":Date.UTC(2022,9,14),"y":19900,"c":19900,"v":773379,"a":64271,"e":40168,"p":899,"g":1644,"b":92,"j":599},{"x":Date.UTC(2022,9,17),"y":20826,"c":20826,"v":1085446,"a":66191,"e":42498,"p":914,"g":1650,"b":92,"j":619},{"x":Date.UTC(2022,9,18),"y":20738,"c":20738,"v":679456,"a":66351,"e":42224,"p":910,"g":1653,"b":91,"j":614},{"x":Date.UTC(2022,9,19),"y":20440,"c":20440,"v":489640,"a":65652,"e":40606,"p":882,"g":1628,"b":93,"j":604},{"x":Date.UTC(2022,9,20),"y":20676,"c":20676,"v":1017093,"a":65794,"e":42127,"p":913,"g":1626,"b":93,"j":604},{"x":Date.UTC(2022,9,21),"y":21959,"c":21959,"v":2076806,"a":65539,"e":43999,"p":901,"g":1623,"b":93,"j":612},{"x":Date.UTC(2022,9,24),"y":22115,"c":22115,"v":964743,"a":64976,"e":43772,"p":928,"g":1651,"b":91,"j":618},{"x":Date.UTC(2022,9,25),"y":21753,"c":21753,"v":1109558,"a":65851,"e":43516,"p":915,"g":1651,"b":91,"j":616},{"x":Date.UTC(2022,9,26),"y":21925,"c":21925,"v":840836,"a":67103,"e":43539,"p":951,"g":1664,"b":94,"j":637},{"x":Date.UTC(2022,9,27),"y":21783,"c":21783,"v":990832,"a":67123,"e":42668,"p":960,"g":1662,"b":95,"j":633},{"x":Date.UTC(2022,9,28),"y":20376,"c":20376,"v":1106572,"a":66386,"e":41011,"p":950,"g":1645,"b":94,"j":626},{"x":Date.UTC(2022,9,31),"y":20452,"c":20452,"v":1638338,"a":66672,"e":40518,"p":929,"g":1633,"b":93,"j":626},{"x":Date.UTC(2022,10,01),"y":20564,"c":20564,"v":1433495,"a":67414,"e":39500,"p":945,"g":1647,"b":95,"j":630},{"x":Date.UTC(2022,10,02),"y":20304,"c":20304,"v":808221,"a":67123,"e":39428,"p":933,"g":1634,"b":96,"j":630},{"x":Date.UTC(2022,10,03),"y":20443,"c":20443,"v":883720,"a":66047,"e":39301,"p":918,"g":1630,"b":95,"j":609},{"x":Date.UTC(2022,10,04),"y":22066,"c":22066,"v":844593,"a":69305,"e":41801,"p":938,"g":1651,"b":98,"j":666},{"x":Date.UTC(2022,10,07),"y":21900,"c":21900,"v":1342387,"a":69439,"e":41102,"p":975,"g":1669,"b":98,"j":669},{"x":Date.UTC(2022,10,08),"y":21712,"c":21712,"v":627708,"a":69011,"e":40213,"p":999,"g":1711,"b":95,"j":665},{"x":Date.UTC(2022,10,09),"y":21900,"c":21900,"v":1131445,"a":69640,"e":39430,"p":985,"g":1706,"b":92,"j":684},{"x":Date.UTC(2022,10,10),"y":21735,"c":21735,"v":815737,"a":70710,"e":37936,"p":1030,"g":1754,"b":93,"j":695},{"x":Date.UTC(2022,10,11),"y":21706,"c":21706,"v":1083766,"a":72983,"e":37709,"p":1025,"g":1771,"b":96,"j":723},{"x":Date.UTC(2022,10,14),"y":22078,"c":22078,"v":739958,"a":72822,"e":38763,"p":1017,"g":1770,"b":92,"j":718},{"x":Date.UTC(2022,10,15),"y":22275,"c":22275,"v":1094523,"a":72999,"e":39202,"p":1015,"g":1778,"b":94,"j":728},{"x":Date.UTC(2022,10,16),"y":22094,"c":22094,"v":949433,"a":72607,"e":39358,"p":1006,"g":1774,"b":93,"j":707},{"x":Date.UTC(2022,10,17),"y":21590,"c":21590,"v":821520,"a":72155,"e":38178,"p":982,"g":1761,"b":90,"j":699},{"x":Date.UTC(2022,10,18),"y":21151,"c":21151,"v":561892,"a":72577,"e":37675,"p":977,"g":1750,"b":88,"j":699},{"x":Date.UTC(2022,10,21),"y":21145,"c":21145,"v":710354,"a":71938,"e":37852,"p":983,"g":1739,"b":88,"j":686},{"x":Date.UTC(2022,10,22),"y":21883,"c":21883,"v":801164,"a":72242,"e":39895,"p":992,"g":1740,"b":88,"j":698},{"x":Date.UTC(2022,10,23),"y":21795,"c":21795,"v":631380,"a":72891,"e":39638,"p":996,"g":1749,"b":84,"j":710},{"x":Date.UTC(2022,10,24),"y":21832,"c":21832,"v":307746,"a":73127,"e":39883,"p":986,"g":1755,"b":85,"j":715},{"x":Date.UTC(2022,10,25),"y":22231,"c":22231,"v":538860,"a":73151,"e":40965,"p":984,"g":1753,"b":84,"j":714},{"x":Date.UTC(2022,10,28),"y":22184,"c":22184,"v":557992,"a":73368,"e":41143,"p":988,"g":1741,"b":83,"j":708},{"x":Date.UTC(2022,10,29),"y":22417,"c":22417,"v":591961,"a":73128,"e":41946,"p":1012,"g":1750,"b":85,"j":714},{"x":Date.UTC(2022,10,30),"y":22588,"c":22588,"v":1303087,"a":74828,"e":42054,"p":1034,"g":1769,"b":87,"j":734},{"x":Date.UTC(2022,11,01),"y":22032,"c":22032,"v":2090850,"a":75020,"e":42468,"p":1040,"g":1802,"b":87,"j":760},{"x":Date.UTC(2022,11,02),"y":21962,"c":21962,"v":1629300,"a":74323,"e":41026,"p":1015,"g":1797,"b":86,"j":740},{"x":Date.UTC(2022,11,05),"y":22000,"c":22000,"v":742619,"a":74693,"e":40648,"p":1000,"g":1768,"b":83,"j":748},{"x":Date.UTC(2022,11,06),"y":22000,"c":22000,"v":892432,"a":74557,"e":40128,"p":986,"g":1771,"b":80,"j":740},{"x":Date.UTC(2022,11,07),"y":22100,"c":22100,"v":600698,"a":74011,"e":40608,"p":1002,"g":1786,"b":77,"j":732},{"x":Date.UTC(2022,11,08),"y":22122,"c":22122,"v":610231,"a":74467,"e":40246,"p":1002,"g":1790,"b":76,"j":738},{"x":Date.UTC(2022,11,09),"y":22535,"c":22535,"v":1028973,"a":74548,"e":40743,"p":1023,"g":1797,"b":77,"j":733},{"x":Date.UTC(2022,11,12),"y":22139,"c":22139,"v":708463,"a":74422,"e":40624,"p":1001,"g":1781,"b":78,"j":729},{"x":Date.UTC(2022,11,13),"y":21722,"c":21722,"v":709430,"a":75835,"e":40502,"p":1031,"g":1810,"b":80,"j":747},{"x":Date.UTC(2022,11,14),"y":21146,"c":21146,"v":697705,"a":74295,"e":39244,"p":1028,"g":1807,"b":83,"j":715},{"x":Date.UTC(2022,11,15),"y":21372,"c":21372,"v":3123913,"a":72989,"e":40342,"p":1004,"g":1776,"b":81,"j":709},{"x":Date.UTC(2022,11,19),"y":21978,"c":21978,"v":724293,"a":73360,"e":41232,"p":980,"g":1787,"b":80,"j":707},{"x":Date.UTC(2022,11,20),"y":21959,"c":21959,"v":408456,"a":73041,"e":40963,"p":1009,"g":1818,"b":80,"j":707},{"x":Date.UTC(2022,11,21),"y":22093,"c":22093,"v":377343,"a":73837,"e":41130,"p":1000,"g":1814,"b":82,"j":724},{"x":Date.UTC(2022,11,22),"y":22098,"c":22098,"v":263938,"a":73225,"e":41083,"p":976,"g":1791,"b":82,"j":712},{"x":Date.UTC(2022,11,23),"y":22100,"c":22100,"v":163421,"a":73493,"e":41001,"p":1021,"g":1798,"b":83,"j":718},{"x":Date.UTC(2022,11,28),"y":22159,"c":22159,"v":367963,"a":74278,"e":40457,"p":1006,"g":1803,"b":84,"j":731},{"x":Date.UTC(2022,11,29),"y":22009,"c":22009,"v":178255,"a":73597,"e":40505,"p":1051,"g":1815,"b":84,"j":719},{"x":Date.UTC(2022,11,30),"y":21731,"c":21731,"v":174645,"a":73049,"e":40060,"p":1066,"g":1824,"b":86,"j":708},{"x":Date.UTC(2023,0,03),"y":21229,"c":21229,"v":349073,"a":74436,"e":38030,"p":1080,"g":1839,"b":82,"j":718},{"x":Date.UTC(2023,0,04),"y":19877,"c":19877,"v":886491,"a":74568,"e":35694,"p":1075,"g":1854,"b":78,"j":705},{"x":Date.UTC(2023,0,05),"y":21021,"c":21021,"v":1513732,"a":75439,"e":36486,"p":1058,"g":1832,"b":79,"j":728},{"x":Date.UTC(2023,0,06),"y":21390,"c":21390,"v":767958,"a":76859,"e":37838,"p":1088,"g":1866,"b":78,"j":759},{"x":Date.UTC(2023,0,09),"y":21870,"c":21870,"v":814945,"a":78343,"e":38447,"p":1076,"g":1871,"b":80,"j":774},{"x":Date.UTC(2023,0,10),"y":22159,"c":22159,"v":1953474,"a":78000,"e":38824,"p":1076,"g":1876,"b":80,"j":770},{"x":Date.UTC(2023,0,11),"y":21872,"c":21872,"v":740248,"a":78522,"e":37946,"p":1066,"g":1875,"b":83,"j":776},{"x":Date.UTC(2023,0,12),"y":21817,"c":21817,"v":1010234,"a":78628,"e":37250,"p":1066,"g":1895,"b":84,"j":776},{"x":Date.UTC(2023,0,13),"y":21667,"c":21667,"v":490007,"a":79334,"e":37771,"p":1064,"g":1920,"b":85,"j":786},{"x":Date.UTC(2023,0,16),"y":21448,"c":21448,"v":557998,"a":79168,"e":37437,"p":1066,"g":1916,"b":84,"j":782},{"x":Date.UTC(2023,0,17),"y":21476,"c":21476,"v":577349,"a":79385,"e":37343,"p":1041,"g":1908,"b":87,"j":783},{"x":Date.UTC(2023,0,18),"y":21551,"c":21551,"v":759439,"a":79865,"e":37749,"p":1037,"g":1904,"b":85,"j":795},{"x":Date.UTC(2023,0,19),"y":21751,"c":21751,"v":1376129,"a":79505,"e":37547,"p":1042,"g":1931,"b":86,"j":786},{"x":Date.UTC(2023,0,20),"y":21615,"c":21615,"v":616761,"a":79270,"e":37393,"p":1042,"g":1926,"b":88,"j":782},{"x":Date.UTC(2023,0,23),"y":21830,"c":21830,"v":504431,"a":80129,"e":37913,"p":1051,"g":1931,"b":88,"j":791},{"x":Date.UTC(2023,0,24),"y":21884,"c":21884,"v":820984,"a":80037,"e":37872,"p":1054,"g":1937,"b":86,"j":781},{"x":Date.UTC(2023,0,25),"y":21950,"c":21950,"v":1095929,"a":79725,"e":37272,"p":1048,"g":1946,"b":86,"j":786},{"x":Date.UTC(2023,0,26),"y":22068,"c":22068,"v":999024,"a":80509,"e":36806,"p":1018,"g":1928,"b":87,"j":782},{"x":Date.UTC(2023,0,27),"y":22490,"c":22490,"v":1565913,"a":80791,"e":37868,"p":1009,"g":1927,"b":86,"j":779},{"x":Date.UTC(2023,0,30),"y":21725,"c":21725,"v":852924,"a":80325,"e":36820,"p":1017,"g":1923,"b":85,"j":779},{"x":Date.UTC(2023,0,31),"y":21776,"c":21776,"v":1445602,"a":79477,"e":37061,"p":1011,"g":1928,"b":86,"j":758},{"x":Date.UTC(2023,1,01),"y":22091,"c":22091,"v":846205,"a":79817,"e":37558,"p":1012,"g":1950,"b":83,"j":751},{"x":Date.UTC(2023,1,02),"y":22292,"c":22292,"v":1247492,"a":79802,"e":36992,"p":1022,"g":1911,"b":82,"j":747},{"x":Date.UTC(2023,1,03),"y":21889,"c":21889,"v":559860,"a":80241,"e":36954,"p":979,"g":1865,"b":80,"j":752},{"x":Date.UTC(2023,1,06),"y":21185,"c":21185,"v":690160,"a":79583,"e":36332,"p":966,"g":1870,"b":81,"j":741},{"x":Date.UTC(2023,1,07),"y":21628,"c":21628,"v":778807,"a":79534,"e":36875,"p":978,"g":1870,"b":84,"j":746},{"x":Date.UTC(2023,1,08),"y":21629,"c":21629,"v":448986,"a":79976,"e":36387,"p":978,"g":1876,"b":85,"j":747},{"x":Date.UTC(2023,1,09),"y":21257,"c":21257,"v":727384,"a":80021,"e":35907,"p":961,"g":1860,"b":84,"j":742},{"x":Date.UTC(2023,1,10),"y":20434,"c":20434,"v":773966,"a":78985,"e":34783,"p":943,"g":1865,"b":86,"j":725},{"x":Date.UTC(2023,1,13),"y":20734,"c":20734,"v":1028236,"a":79770,"e":35315,"p":960,"g":1853,"b":86,"j":730},{"x":Date.UTC(2023,1,14),"y":20604,"c":20604,"v":716835,"a":79858,"e":35244,"p":936,"g":1854,"b":85,"j":728},{"x":Date.UTC(2023,1,15),"y":20400,"c":20400,"v":936996,"a":79472,"e":34678,"p":913,"g":1833,"b":85,"j":705},{"x":Date.UTC(2023,1,16),"y":20608,"c":20608,"v":913104,"a":80227,"e":35103,"p":926,"g":1837,"b":85,"j":721},{"x":Date.UTC(2023,1,17),"y":19765,"c":19765,"v":661086,"a":79272,"e":33747,"p":916,"g":1842,"b":83,"j":710},{"x":Date.UTC(2023,1,20),"y":20082,"c":20082,"v":733760,"a":79829,"e":34003,"p":928,"g":1841,"b":84,"j":727},{"x":Date.UTC(2023,1,21),"y":19693,"c":19693,"v":816565,"a":78811,"e":33118,"p":944,"g":1832,"b":82,"j":705},{"x":Date.UTC(2023,1,22),"y":19206,"c":19206,"v":1032886,"a":78170,"e":32477,"p":948,"g":1825,"b":80,"j":676},{"x":Date.UTC(2023,1,23),"y":19641,"c":19641,"v":605760,"a":79011,"e":33555,"p":946,"g":1823,"b":82,"j":683},{"x":Date.UTC(2023,1,24),"y":19850,"c":19850,"v":818740,"a":76938,"e":34099,"p":907,"g":1810,"b":83,"j":653},{"x":Date.UTC(2023,1,27),"y":19704,"c":19704,"v":584199,"a":77514,"e":33920,"p":937,"g":1817,"b":82,"j":656},{"x":Date.UTC(2023,1,28),"y":20112,"c":20112,"v":1554416,"a":77734,"e":34324,"p":952,"g":1826,"b":83,"j":658},{"x":Date.UTC(2023,2,01),"y":20193,"c":20193,"v":2223693,"a":78631,"e":34466,"p":956,"g":1836,"b":84,"j":667},{"x":Date.UTC(2023,2,02),"y":19859,"c":19859,"v":425302,"a":77547,"e":33788,"p":961,"g":1836,"b":84,"j":661},{"x":Date.UTC(2023,2,03),"y":20163,"c":20163,"v":724913,"a":78293,"e":34187,"p":980,"g":1856,"b":86,"j":677},{"x":Date.UTC(2023,2,06),"y":19492,"c":19492,"v":508156,"a":78698,"e":33362,"p":972,"g":1848,"b":86,"j":662},{"x":Date.UTC(2023,2,07),"y":19500,"c":19500,"v":606374,"a":78557,"e":33405,"p":932,"g":1814,"b":83,"j":656},{"x":Date.UTC(2023,2,08),"y":19563,"c":19563,"v":685052,"a":77742,"e":33457,"p":940,"g":1814,"b":82,"j":654},{"x":Date.UTC(2023,2,09),"y":18648,"c":18648,"v":1493845,"a":77664,"e":32640,"p":945,"g":1831,"b":81,"j":653},{"x":Date.UTC(2023,2,10),"y":18693,"c":18693,"v":760588,"a":76454,"e":32320,"p":960,"g":1867,"b":83,"j":650},{"x":Date.UTC(2023,2,13),"y":18806,"c":18806,"v":1159717,"a":75502,"e":32608,"p":998,"g":1910,"b":81,"j":662},{"x":Date.UTC(2023,2,14),"y":18532,"c":18532,"v":777457,"a":75009,"e":32267,"p":984,"g":1904,"b":78,"j":649},{"x":Date.UTC(2023,2,15),"y":18083,"c":18083,"v":1193644,"a":72896,"e":31041,"p":963,"g":1920,"b":74,"j":622},{"x":Date.UTC(2023,2,16),"y":18327,"c":18327,"v":2301252,"a":72906,"e":31162,"p":974,"g":1920,"b":75,"j":615},{"x":Date.UTC(2023,2,17),"y":18251,"c":18251,"v":2921529,"a":72528,"e":30817,"p":978,"g":1988,"b":73,"j":629},{"x":Date.UTC(2023,2,20),"y":18453,"c":18453,"v":749167,"a":74271,"e":31123,"p":991,"g":1978,"b":74,"j":657},{"x":Date.UTC(2023,2,22),"y":18539,"c":18539,"v":863223,"a":75243,"e":31227,"p":984,"g":1966,"b":76,"j":658},{"x":Date.UTC(2023,2,23),"y":18205,"c":18205,"v":956155,"a":75585,"e":30912,"p":987,"g":1992,"b":76,"j":652},{"x":Date.UTC(2023,2,24),"y":18034,"c":18034,"v":1231594,"a":74695,"e":30640,"p":977,"g":1977,"b":74,"j":643},{"x":Date.UTC(2023,2,27),"y":18013,"c":18013,"v":540402,"a":75284,"e":30403,"p":978,"g":1957,"b":78,"j":649},{"x":Date.UTC(2023,2,28),"y":18326,"c":18326,"v":698371,"a":76047,"e":30803,"p":969,"g":1973,"b":78,"j":665},{"x":Date.UTC(2023,2,29),"y":18826,"c":18826,"v":1056306,"a":76480,"e":31645,"p":966,"g":1964,"b":78,"j":667},{"x":Date.UTC(2023,2,30),"y":19114,"c":19114,"v":1046049,"a":76705,"e":32247,"p":985,"g":1979,"b":79,"j":675},{"x":Date.UTC(2023,2,31),"y":18655,"c":18655,"v":1715922,"a":76100,"e":31555,"p":989,"g":1969,"b":80,"j":662},{"x":Date.UTC(2023,3,03),"y":19098,"c":19098,"v":916048,"a":76615,"e":32249,"p":988,"g":1984,"b":85,"j":670},{"x":Date.UTC(2023,3,04),"y":19470,"c":19470,"v":1286980,"a":77459,"e":32916,"p":1018,"g":2021,"b":85,"j":680},{"x":Date.UTC(2023,3,05),"y":19029,"c":19029,"v":3990918,"a":76656,"e":31469,"p":1000,"g":2020,"b":85,"j":676},{"x":Date.UTC(2023,3,06),"y":19002,"c":19002,"v":988086,"a":77114,"e":31350,"p":1017,"g":2007,"b":85,"j":685},{"x":Date.UTC(2023,3,11),"y":19250,"c":19250,"v":734875,"a":77991,"e":32064,"p":995,"g":2004,"b":86,"j":707},{"x":Date.UTC(2023,3,12),"y":19181,"c":19181,"v":519836,"a":77741,"e":31886,"p":1020,"g":2015,"b":87,"j":707},{"x":Date.UTC(2023,3,13),"y":19305,"c":19305,"v":702210,"a":78463,"e":32017,"p":1049,"g":2040,"b":86,"j":716},{"x":Date.UTC(2023,3,14),"y":19046,"c":19046,"v":503804,"a":78870,"e":31757,"p":1044,"g":2003,"b":86,"j":702},{"x":Date.UTC(2023,3,17),"y":18803,"c":18803,"v":754136,"a":78724,"e":31447,"p":1050,"g":1995,"b":85,"j":708},{"x":Date.UTC(2023,3,18),"y":19511,"c":19511,"v":983925,"a":79295,"e":32134,"p":1082,"g":2005,"b":85,"j":737},{"x":Date.UTC(2023,3,19),"y":19385,"c":19385,"v":1242064,"a":78797,"e":29962,"p":1090,"g":1994,"b":83,"j":720},{"x":Date.UTC(2023,3,20),"y":19809,"c":19809,"v":634858,"a":78883,"e":31002,"p":1094,"g":2005,"b":81,"j":719},{"x":Date.UTC(2023,3,21),"y":19195,"c":19195,"v":540624,"a":77911,"e":30459,"p":1122,"g":1982,"b":81,"j":694},{"x":Date.UTC(2023,3,24),"y":19209,"c":19209,"v":940188,"a":78121,"e":30199,"p":1091,"g":1993,"b":82,"j":694},{"x":Date.UTC(2023,3,25),"y":19213,"c":19213,"v":760637,"a":77891,"e":30244,"p":1090,"g":1998,"b":81,"j":682},{"x":Date.UTC(2023,3,26),"y":19130,"c":19130,"v":683564,"a":78122,"e":29910,"p":1089,"g":1990,"b":78,"j":690},{"x":Date.UTC(2023,3,28),"y":19182,"c":19182,"v":850013,"a":78218,"e":29907,"p":1072,"g":1990,"b":80,"j":690},{"x":Date.UTC(2023,4,02),"y":18963,"c":18963,"v":1182812,"a":77533,"e":30032,"p":1063,"g":2016,"b":75,"j":683},{"x":Date.UTC(2023,4,03),"y":18028,"c":18028,"v":872092,"a":78219,"e":29256,"p":1057,"g":2057,"b":72,"j":694},{"x":Date.UTC(2023,4,04),"y":17457,"c":17457,"v":1256381,"a":77271,"e":28046,"p":1046,"g":2049,"b":72,"j":703},{"x":Date.UTC(2023,4,05),"y":17813,"c":17813,"v":672602,"a":78133,"e":28465,"p":1058,"g":2016,"b":75,"j":709},{"x":Date.UTC(2023,4,08),"y":18207,"c":18207,"v":899692,"a":78572,"e":29362,"p":1074,"g":2022,"b":77,"j":722},{"x":Date.UTC(2023,4,09),"y":17968,"c":17968,"v":342967,"a":77777,"e":28675,"p":1105,"g":2036,"b":77,"j":710},{"x":Date.UTC(2023,4,10),"y":17852,"c":17852,"v":625795,"a":77775,"e":28393,"p":1115,"g":2031,"b":77,"j":712},{"x":Date.UTC(2023,4,11),"y":17162,"c":17162,"v":609629,"a":76997,"e":27423,"p":1095,"g":2016,"b":75,"j":693},{"x":Date.UTC(2023,4,12),"y":17575,"c":17575,"v":562992,"a":78330,"e":28324,"p":1053,"g":2011,"b":74,"j":698},{"x":Date.UTC(2023,4,15),"y":17319,"c":17319,"v":793005,"a":78262,"e":28080,"p":1065,"g":2016,"b":75,"j":696},{"x":Date.UTC(2023,4,16),"y":17192,"c":17192,"v":526819,"a":77973,"e":27700,"p":1062,"g":1990,"b":75,"j":688},{"x":Date.UTC(2023,4,17),"y":17308,"c":17308,"v":420701,"a":78391,"e":27508,"p":1073,"g":1983,"b":77,"j":695},{"x":Date.UTC(2023,4,18),"y":17268,"c":17268,"v":926631,"a":77668,"e":27062,"p":1056,"g":1958,"b":76,"j":685},{"x":Date.UTC(2023,4,19),"y":17228,"c":17228,"v":564760,"a":78176,"e":27199,"p":1062,"g":1977,"b":76,"j":694},{"x":Date.UTC(2023,4,22),"y":17525,"c":17525,"v":654247,"a":77963,"e":27209,"p":1069,"g":1971,"b":76,"j":689},{"x":Date.UTC(2023,4,23),"y":17272,"c":17272,"v":626629,"a":76748,"e":27395,"p":1055,"g":1977,"b":77,"j":680},{"x":Date.UTC(2023,4,24),"y":16732,"c":16732,"v":455546,"a":75622,"e":26411,"p":1027,"g":1961,"b":78,"j":665},{"x":Date.UTC(2023,4,25),"y":16301,"c":16301,"v":902156,"a":76175,"e":25831,"p":1025,"g":1942,"b":76,"j":671},{"x":Date.UTC(2023,4,26),"y":16360,"c":16360,"v":1646025,"a":76590,"e":26083,"p":1020,"g":1946,"b":77,"j":674},{"x":Date.UTC(2023,4,29),"y":16327,"c":16327,"v":525394,"a":76613,"e":26179,"p":1031,"g":1943,"b":77,"j":679},{"x":Date.UTC(2023,4,30),"y":15985,"c":15985,"v":498137,"a":75939,"e":24950,"p":1022,"g":1958,"b":74,"j":671},{"x":Date.UTC(2023,4,31),"y":16018,"c":16018,"v":1510428,"a":75067,"e":25535,"p":995,"g":1966,"b":72,"j":675},{"x":Date.UTC(2023,5,01),"y":16302,"c":16302,"v":760678,"a":75783,"e":25645,"p":1006,"g":1977,"b":74,"j":690},{"x":Date.UTC(2023,5,02),"y":16956,"c":16956,"v":714773,"a":77126,"e":26103,"p":1004,"g":1947,"b":76,"j":703},{"x":Date.UTC(2023,5,05),"y":16696,"c":16696,"v":666819,"a":76603,"e":25731,"p":1031,"g":1963,"b":76,"j":693},{"x":Date.UTC(2023,5,06),"y":16744,"c":16744,"v":543073,"a":76840,"e":25896,"p":1037,"g":1963,"b":76,"j":695},{"x":Date.UTC(2023,5,07),"y":16871,"c":16871,"v":557789,"a":77126,"e":26360,"p":1021,"g":1942,"b":77,"j":702},{"x":Date.UTC(2023,5,08),"y":17010,"c":17010,"v":462669,"a":77015,"e":26648,"p":1011,"g":1966,"b":76,"j":692},{"x":Date.UTC(2023,5,09),"y":17294,"c":17294,"v":956797,"a":76936,"e":26846,"p":1009,"g":1961,"b":75,"j":684},{"x":Date.UTC(2023,5,12),"y":16653,"c":16653,"v":738688,"a":76282,"e":26227,"p":993,"g":1959,"b":72,"j":666},{"x":Date.UTC(2023,5,13),"y":17339,"c":17339,"v":589181,"a":77828,"e":27094,"p":979,"g":1943,"b":74,"j":684},{"x":Date.UTC(2023,5,14),"y":17850,"c":17850,"v":645099,"a":78060,"e":28042,"p":976,"g":1943,"b":74,"j":696},{"x":Date.UTC(2023,5,15),"y":17780,"c":17780,"v":4546752,"a":78532,"e":28369,"p":989,"g":1958,"b":76,"j":693},{"x":Date.UTC(2023,5,19),"y":17431,"c":17431,"v":886857,"a":78014,"e":27608,"p":977,"g":1952,"b":76,"j":678},{"x":Date.UTC(2023,5,20),"y":17247,"c":17247,"v":812221,"a":76769,"e":27227,"p":962,"g":1937,"b":76,"j":657},{"x":Date.UTC(2023,5,21),"y":16628,"c":16628,"v":1545596,"a":75630,"e":26442,"p":945,"g":1934,"b":77,"j":641},{"x":Date.UTC(2023,5,22),"y":16689,"c":16689,"v":506579,"a":75106,"e":26323,"p":922,"g":1914,"b":74,"j":633},{"x":Date.UTC(2023,5,23),"y":16240,"c":16240,"v":728694,"a":74403,"e":25464,"p":917,"g":1921,"b":74,"j":629},{"x":Date.UTC(2023,5,26),"y":16367,"c":16367,"v":517206,"a":74265,"e":25713,"p":933,"g":1928,"b":75,"j":626},{"x":Date.UTC(2023,5,27),"y":16293,"c":16293,"v":721334,"a":74543,"e":25522,"p":925,"g":1915,"b":73,"j":616},{"x":Date.UTC(2023,5,28),"y":15929,"c":15929,"v":464143,"a":74831,"e":25076,"p":914,"g":1910,"b":74,"j":608},{"x":Date.UTC(2023,5,29),"y":16068,"c":16068,"v":331053,"a":74893,"e":25584,"p":897,"g":1908,"b":74,"j":612},{"x":Date.UTC(2023,5,30),"y":16427,"c":16427,"v":327232,"a":76028,"e":26404,"p":901,"g":1920,"b":75,"j":620},{"x":Date.UTC(2023,6,03),"y":16605,"c":16605,"v":633615,"a":76234,"e":26251,"p":910,"g":1921,"b":75,"j":631},{"x":Date.UTC(2023,6,04),"y":16524,"c":16524,"v":395104,"a":76224,"e":26191,"p":919,"g":1926,"b":76,"j":628},{"x":Date.UTC(2023,6,05),"y":16532,"c":16532,"v":290397,"a":75909,"e":26080,"p":0,"g":0,"b":0,"j":625},{"x":Date.UTC(2023,6,06),"y":16001,"c":16001,"v":349060,"a":74113,"e":25456,"p":0,"g":0,"b":0,"j":602},{"x":Date.UTC(2023,6,07),"y":16517,"c":16517,"v":366711,"a":74823,"e":26157,"p":0,"g":0,"b":0,"j":610},{"x":Date.UTC(2023,6,10),"y":16222,"c":16222,"v":601098,"a":74346,"e":25926,"p":928,"g":1925,"b":78,"j":604},{"x":Date.UTC(2023,6,11),"y":16088,"c":16088,"v":693263,"a":74877,"e":25723,"p":926,"g":1933,"b":79,"j":612},{"x":Date.UTC(2023,6,12),"y":16134,"c":16134,"v":1108389,"a":76545,"e":25612,"p":952,"g":1958,"b":80,"j":633},{"x":Date.UTC(2023,6,13),"y":16569,"c":16569,"v":542411,"a":77317,"e":25936,"p":972,"g":1960,"b":82,"j":644},{"x":Date.UTC(2023,6,14),"y":16476,"c":16476,"v":552789,"a":77751,"e":25657,"p":973,"g":1956,"b":80,"j":650},{"x":Date.UTC(2023,6,17),"y":16489,"c":16489,"v":812436,"a":77254,"e":25665,"p":979,"g":1955,"b":78,"j":638},{"x":Date.UTC(2023,6,18),"y":16509,"c":16509,"v":500174,"a":77099,"e":25838,"p":986,"g":1979,"b":80,"j":641},{"x":Date.UTC(2023,6,19),"y":16310,"c":16310,"v":406688,"a":77081,"e":25698,"p":973,"g":1977,"b":79,"j":637},{"x":Date.UTC(2023,6,20),"y":16350,"c":16350,"v":357170,"a":77017,"e":25816,"p":956,"g":1971,"b":80,"j":645},{"x":Date.UTC(2023,6,21),"y":16375,"c":16375,"v":238826,"a":76827,"e":25822,"p":961,"g":1962,"b":81,"j":642},{"x":Date.UTC(2023,6,24),"y":16556,"c":16556,"v":257493,"a":76766,"e":26200,"p":958,"g":1955,"b":83,"j":636},{"x":Date.UTC(2023,6,25),"y":17110,"c":17110,"v":599301,"a":77526,"e":27126,"p":966,"g":1965,"b":83,"j":651},{"x":Date.UTC(2023,6,26),"y":16883,"c":16883,"v":650988,"a":77546,"e":26708,"p":964,"g":1973,"b":83,"j":645},{"x":Date.UTC(2023,6,27),"y":16379,"c":16379,"v":621517,"a":78267,"e":25877,"p":934,"g":1947,"b":84,"j":641},{"x":Date.UTC(2023,6,28),"y":16373,"c":16373,"v":454953,"a":78507,"e":25940,"p":935,"g":1959,"b":85,"j":633},{"x":Date.UTC(2023,6,31),"y":16202,"c":16202,"v":709822,"a":78978,"e":25770,"p":954,"g":1966,"b":85,"j":643},{"x":Date.UTC(2023,7,01),"y":16287,"c":16287,"v":637752,"a":78642,"e":25691,"p":934,"g":1952,"b":86,"j":628},{"x":Date.UTC(2023,7,02),"y":15200,"c":15200,"v":2163095,"a":76477,"e":24406,"p":921,"g":1936,"b":84,"j":606},{"x":Date.UTC(2023,7,03),"y":15099,"c":15099,"v":2827325,"a":76747,"e":24419,"p":917,"g":1935,"b":85,"j":609},{"x":Date.UTC(2023,7,04),"y":15101,"c":15101,"v":1248629,"a":76961,"e":24315,"p":922,"g":1942,"b":86,"j":604},{"x":Date.UTC(2023,7,07),"y":14844,"c":14844,"v":999421,"a":77014,"e":24164,"p":922,"g":1936,"b":86,"j":605},{"x":Date.UTC(2023,7,08),"y":15064,"c":15064,"v":1012952,"a":76837,"e":24444,"p":901,"g":1925,"b":86,"j":600},{"x":Date.UTC(2023,7,10),"y":15689,"c":15689,"v":1175216,"a":77750,"e":25636,"p":907,"g":1913,"b":86,"j":606},{"x":Date.UTC(2023,7,11),"y":15806,"c":15806,"v":1286093,"a":76974,"e":25897,"p":912,"g":1914,"b":87,"j":604},{"x":Date.UTC(2023,7,14),"y":15532,"c":15532,"v":962489,"a":76161,"e":25404,"p":900,"g":1908,"b":86,"j":584},{"x":Date.UTC(2023,7,15),"y":15426,"c":15426,"v":683904,"a":75591,"e":25508,"p":891,"g":1901,"b":85,"j":577},{"x":Date.UTC(2023,7,16),"y":15258,"c":15258,"v":450563,"a":74915,"e":25246,"p":888,"g":1894,"b":83,"j":567},{"x":Date.UTC(2023,7,17),"y":15370,"c":15370,"v":1191421,"a":74375,"e":25354,"p":896,"g":1890,"b":84,"j":558},{"x":Date.UTC(2023,7,18),"y":14642,"c":14642,"v":614520,"a":73081,"e":24549,"p":910,"g":1889,"b":85,"j":547},{"x":Date.UTC(2023,7,21),"y":14877,"c":14877,"v":499902,"a":73760,"e":25109,"p":913,"g":1895,"b":84,"j":550},{"x":Date.UTC(2023,7,22),"y":15500,"c":15500,"v":1059962,"a":73278,"e":26178,"p":924,"g":1898,"b":84,"j":547},{"x":Date.UTC(2023,7,23),"y":16089,"c":16089,"v":1179891,"a":74023,"e":26960,"p":928,"g":1916,"b":83,"j":559},{"x":Date.UTC(2023,7,24),"y":15707,"c":15707,"v":977074,"a":74302,"e":26463,"p":938,"g":1917,"b":83,"j":561},{"x":Date.UTC(2023,7,25),"y":16160,"c":16160,"v":839963,"a":73836,"e":26791,"p":945,"g":1914,"b":85,"j":557},{"x":Date.UTC(2023,7,28),"y":16611,"c":16611,"v":1015345,"a":75080,"e":27414,"p":968,"g":1921,"b":84,"j":573},{"x":Date.UTC(2023,7,29),"y":16832,"c":16832,"v":1549757,"a":74776,"e":27723,"p":977,"g":1937,"b":86,"j":568},{"x":Date.UTC(2023,7,30),"y":16850,"c":16850,"v":663263,"a":75256,"e":27774,"p":974,"g":1942,"b":85,"j":575},{"x":Date.UTC(2023,7,31),"y":16783,"c":16783,"v":725525,"a":74954,"e":27666,"p":968,"g":1940,"b":87,"j":576},{"x":Date.UTC(2023,8,01),"y":16930,"c":16930,"v":486767,"a":74787,"e":28033,"p":961,"g":1939,"b":89,"j":572},{"x":Date.UTC(2023,8,04),"y":16948,"c":16948,"v":372266,"a":75375,"e":28005,"p":954,"g":1939,"b":89,"j":576},{"x":Date.UTC(2023,8,05),"y":17063,"c":17063,"v":550723,"a":75016,"e":28225,"p":926,"g":1926,"b":90,"j":569},{"x":Date.UTC(2023,8,06),"y":16738,"c":16738,"v":559993,"a":74411,"e":28085,"p":908,"g":1917,"b":91,"j":565},{"x":Date.UTC(2023,8,07),"y":16704,"c":16704,"v":529865,"a":73185,"e":27587,"p":905,"g":1920,"b":90,"j":552},{"x":Date.UTC(2023,8,08),"y":17167,"c":17167,"v":951954,"a":73653,"e":28409,"p":892,"g":1919,"b":90,"j":551},{"x":Date.UTC(2023,8,11),"y":17041,"c":17041,"v":842239,"a":74106,"e":28507,"p":900,"g":1922,"b":90,"j":559},{"x":Date.UTC(2023,8,12),"y":17400,"c":17400,"v":979708,"a":74087,"e":28778,"p":908,"g":1913,"b":92,"j":562},{"x":Date.UTC(2023,8,13),"y":17158,"c":17158,"v":660107,"a":73303,"e":28339,"p":899,"g":1908,"b":92,"j":558},{"x":Date.UTC(2023,8,14),"y":17781,"c":17781,"v":673087,"a":74354,"e":29238,"p":908,"g":1911,"b":94,"j":587},{"x":Date.UTC(2023,8,15),"y":18333,"c":18333,"v":1994589,"a":74590,"e":29898,"p":925,"g":1924,"b":94,"j":601},{"x":Date.UTC(2023,8,18),"y":17755,"c":17755,"v":539667,"a":73908,"e":29425,"p":934,"g":1932,"b":95,"j":593},{"x":Date.UTC(2023,8,19),"y":17353,"c":17353,"v":683402,"a":73806,"e":29044,"p":943,"g":1931,"b":94,"j":591},{"x":Date.UTC(2023,8,20),"y":18285,"c":18285,"v":552932,"a":74824,"e":29521,"p":928,"g":1929,"b":93,"j":600},{"x":Date.UTC(2023,8,21),"y":17602,"c":17602,"v":1439461,"a":73238,"e":28780,"p":919,"g":1920,"b":93,"j":582},{"x":Date.UTC(2023,8,22),"y":17703,"c":17703,"v":338107,"a":73399,"e":28537,"p":926,"g":1925,"b":94,"j":582},{"x":Date.UTC(2023,8,26),"y":17764,"c":17764,"v":754608,"a":72652,"e":28912,"p":904,"g":1901,"b":92,"j":576},{"x":Date.UTC(2023,8,27),"y":16878,"c":16878,"v":648517,"a":72174,"e":28128,"p":887,"g":1875,"b":94,"j":568},{"x":Date.UTC(2023,8,28),"y":17214,"c":17214,"v":425831,"a":72506,"e":29016,"p":907,"g":1865,"b":93,"j":577},{"x":Date.UTC(2023,8,29),"y":17238,"c":17238,"v":616763,"a":72383,"e":29270,"p":904,"g":1848,"b":92,"j":576},{"x":Date.UTC(2023,9,02),"y":17029,"c":17029,"v":665425,"a":71238,"e":29181,"p":878,"g":1828,"b":90,"j":561},{"x":Date.UTC(2023,9,03),"y":16849,"c":16849,"v":478918,"a":70773,"e":28346,"p":872,"g":1823,"b":91,"j":551},{"x":Date.UTC(2023,9,04),"y":17103,"c":17103,"v":451712,"a":70565,"e":28641,"p":866,"g":1821,"b":86,"j":547},{"x":Date.UTC(2023,9,05),"y":16976,"c":16976,"v":672115,"a":71250,"e":28911,"p":860,"g":1820,"b":84,"j":549},{"x":Date.UTC(2023,9,06),"y":17037,"c":17037,"v":712896,"a":71657,"e":28926,"p":876,"g":1832,"b":85,"j":555},{"x":Date.UTC(2023,9,09),"y":17729,"c":17729,"v":945407,"a":71648,"e":29900,"p":887,"g":1861,"b":88,"j":568},{"x":Date.UTC(2023,9,10),"y":18159,"c":18159,"v":744832,"a":73841,"e":30717,"p":882,"g":1860,"b":88,"j":592},{"x":Date.UTC(2023,9,11),"y":17966,"c":17966,"v":1075642,"a":73850,"e":30100,"p":885,"g":1874,"b":85,"j":592},{"x":Date.UTC(2023,9,12),"y":18400,"c":18400,"v":875146,"a":73391,"e":30737,"p":865,"g":1868,"b":86,"j":593},{"x":Date.UTC(2023,9,13),"y":18800,"c":18800,"v":1006022,"a":72920,"e":31377,"p":881,"g":1931,"b":91,"j":602},{"x":Date.UTC(2023,9,16),"y":19175,"c":19175,"v":1393418,"a":73147,"e":31973,"p":891,"g":1920,"b":90,"j":604},{"x":Date.UTC(2023,9,17),"y":19128,"c":19128,"v":1223862,"a":72832,"e":31890,"p":897,"g":1923,"b":91,"j":602},{"x":Date.UTC(2023,9,18),"y":18900,"c":18900,"v":2230526,"a":71969,"e":31502,"p":886,"g":1946,"b":91,"j":591},{"x":Date.UTC(2023,9,19),"y":18813,"c":18813,"v":567644,"a":70961,"e":31210,"p":892,"g":1974,"b":93,"j":578},{"x":Date.UTC(2023,9,20),"y":18768,"c":18768,"v":569014,"a":70198,"e":30978,"p":895,"g":1981,"b":92,"j":573},{"x":Date.UTC(2023,9,23),"y":18928,"c":18928,"v":820400,"a":70100,"e":31279,"p":896,"g":1965,"b":90,"j":560},{"x":Date.UTC(2023,9,24),"y":18938,"c":18938,"v":682391,"a":70578,"e":31326,"p":884,"g":1971,"b":88,"j":562},{"x":Date.UTC(2023,9,25),"y":18955,"c":18955,"v":669568,"a":70274,"e":31289,"p":902,"g":1980,"b":89,"j":559},{"x":Date.UTC(2023,9,26),"y":19045,"c":19045,"v":790574,"a":69931,"e":31259,"p":902,"g":1984,"b":88,"j":561},{"x":Date.UTC(2023,9,27),"y":19275,"c":19275,"v":782462,"a":69452,"e":31587,"p":902,"g":2006,"b":90,"j":558},{"x":Date.UTC(2023,9,30),"y":19108,"c":19108,"v":701032,"a":69871,"e":31355,"p":930,"g":1996,"b":87,"j":561},{"x":Date.UTC(2023,9,31),"y":18696,"c":18696,"v":727138,"a":69653,"e":30373,"p":934,"g":1983,"b":86,"j":551},{"x":Date.UTC(2023,10,01),"y":19293,"c":19293,"v":740812,"a":69740,"e":31127,"p":920,"g":1983,"b":85,"j":542},{"x":Date.UTC(2023,10,02),"y":19659,"c":19659,"v":835012,"a":71384,"e":31278,"p":922,"g":1985,"b":87,"j":549},{"x":Date.UTC(2023,10,03),"y":20155,"c":20155,"v":1558071,"a":72856,"e":31985,"p":930,"g":1993,"b":85,"j":562},{"x":Date.UTC(2023,10,06),"y":19801,"c":19801,"v":657346,"a":73294,"e":31610,"p":907,"g":1978,"b":85,"j":575},{"x":Date.UTC(2023,10,07),"y":18470,"c":18470,"v":1348606,"a":71573,"e":29757,"p":894,"g":1969,"b":81,"j":550},{"x":Date.UTC(2023,10,08),"y":18794,"c":18794,"v":704996,"a":72466,"e":29750,"p":871,"g":1950,"b":80,"j":555},{"x":Date.UTC(2023,10,09),"y":18960,"c":18960,"v":644373,"a":72227,"e":30027,"p":859,"g":1958,"b":80,"j":547},{"x":Date.UTC(2023,10,10),"y":19063,"c":19063,"v":318744,"a":71393,"e":29904,"p":843,"g":1937,"b":82,"j":525},{"x":Date.UTC(2023,10,13),"y":19194,"c":19194,"v":382397,"a":71633,"e":29873,"p":867,"g":1946,"b":83,"j":532},{"x":Date.UTC(2023,10,14),"y":19483,"c":19483,"v":1450481,"a":73443,"e":30692,"p":887,"g":1963,"b":82,"j":555},{"x":Date.UTC(2023,10,15),"y":18835,"c":18835,"v":980108,"a":74800,"e":29837,"p":899,"g":1959,"b":81,"j":559},{"x":Date.UTC(2023,10,16),"y":18606,"c":18606,"v":685168,"a":73737,"e":29296,"p":892,"g":1981,"b":78,"j":559},{"x":Date.UTC(2023,10,17),"y":18812,"c":18812,"v":581425,"a":73921,"e":29458,"p":901,"g":1981,"b":80,"j":564},{"x":Date.UTC(2023,10,20),"y":18766,"c":18766,"v":500415,"a":74321,"e":29788,"p":920,"g":1978,"b":82,"j":565},{"x":Date.UTC(2023,10,21),"y":18654,"c":18654,"v":578996,"a":74271,"e":29510,"p":936,"g":1998,"b":82,"j":564},{"x":Date.UTC(2023,10,22),"y":18902,"c":18902,"v":795544,"a":74764,"e":29532,"p":922,"g":1990,"b":82,"j":571},{"x":Date.UTC(2023,10,23),"y":19237,"c":19237,"v":250339,"a":75439,"e":29753,"p":916,"g":1993,"b":80,"j":571},{"x":Date.UTC(2023,10,24),"y":19259,"c":19259,"v":333032,"a":75712,"e":29919,"p":931,"g":2002,"b":80,"j":572},{"x":Date.UTC(2023,10,27),"y":19136,"c":19136,"v":315512,"a":75370,"e":29697,"p":919,"g":2014,"b":80,"j":575},{"x":Date.UTC(2023,10,28),"y":19161,"c":19161,"v":312365,"a":75589,"e":29783,"p":940,"g":2041,"b":81,"j":583},{"x":Date.UTC(2023,10,29),"y":18894,"c":18894,"v":422329,"a":75241,"e":29132,"p":933,"g":2044,"b":83,"j":582},{"x":Date.UTC(2023,10,30),"y":18775,"c":18775,"v":908812,"a":75534,"e":29023,"p":930,"g":2036,"b":80,"j":583},{"x":Date.UTC(2023,11,01),"y":19147,"c":19147,"v":455279,"a":75706,"e":29487,"p":934,"g":2072,"b":79,"j":597},{"x":Date.UTC(2023,11,04),"y":18961,"c":18961,"v":315396,"a":75941,"e":29409,"p":919,"g":2029,"b":78,"j":582},{"x":Date.UTC(2023,11,05),"y":18492,"c":18492,"v":551099,"a":75215,"e":28568,"p":901,"g":2019,"b":77,"j":569},{"x":Date.UTC(2023,11,06),"y":19046,"c":19046,"v":572838,"a":75401,"e":29104,"p":888,"g":2025,"b":74,"j":576},{"x":Date.UTC(2023,11,07),"y":19001,"c":19001,"v":386720,"a":74787,"e":29134,"p":907,"g":2028,"b":74,"j":574},{"x":Date.UTC(2023,11,08),"y":18767,"c":18767,"v":1264711,"a":73791,"e":28945,"p":916,"g":2004,"b":76,"j":540},{"x":Date.UTC(2023,11,11),"y":19021,"c":19021,"v":547184,"a":73892,"e":29243,"p":911,"g":1982,"b":76,"j":530},{"x":Date.UTC(2023,11,12),"y":18856,"c":18856,"v":401831,"a":72622,"e":28681,"p":930,"g":1979,"b":73,"j":510},{"x":Date.UTC(2023,11,13),"y":18818,"c":18818,"v":440785,"a":72641,"e":28611,"p":936,"g":2027,"b":75,"j":503},{"x":Date.UTC(2023,11,14),"y":19159,"c":19159,"v":2092676,"a":75290,"e":29306,"p":959,"g":2036,"b":77,"j":541},{"x":Date.UTC(2023,11,18),"y":19320,"c":19320,"v":830384,"a":74302,"e":29435,"p":948,"g":2027,"b":78,"j":549},{"x":Date.UTC(2023,11,19),"y":19240,"c":19240,"v":439501,"a":74843,"e":29439,"p":954,"g":2040,"b":79,"j":561},{"x":Date.UTC(2023,11,20),"y":19341,"c":19341,"v":329043,"a":74893,"e":29681,"p":962,"g":2031,"b":79,"j":559},{"x":Date.UTC(2023,11,21),"y":19770,"c":19770,"v":1240775,"a":75413,"e":30028,"p":963,"g":2046,"b":79,"j":565},{"x":Date.UTC(2023,11,22),"y":19964,"c":19964,"v":321922,"a":74380,"e":30356,"p":974,"g":2053,"b":79,"j":569},{"x":Date.UTC(2023,11,27),"y":20462,"c":20462,"v":543357,"a":76658,"e":31254,"p":995,"g":2077,"b":79,"j":588},{"x":Date.UTC(2023,11,28),"y":20409,"c":20409,"v":184243,"a":76486,"e":31128,"p":1004,"g":2065,"b":77,"j":579},{"x":Date.UTC(2023,11,29),"y":20448,"c":20448,"v":151479,"a":76893,"e":31188,"p":990,"g":2063,"b":77,"j":575},{"x":Date.UTC(2024,0,02),"y":19885,"c":19885,"v":277272,"a":75709,"e":30174,"p":983,"g":2059,"b":76,"j":560},{"x":Date.UTC(2024,0,03),"y":19558,"c":19558,"v":238850,"a":74511,"e":29501,"p":972,"g":2041,"b":78,"j":539},{"x":Date.UTC(2024,0,04),"y":19407,"c":19407,"v":157801,"a":74522,"e":29428,"p":955,"g":2043,"b":78,"j":540},{"x":Date.UTC(2024,0,05),"y":19662,"c":19662,"v":153626,"a":74488,"e":29686,"p":961,"g":2045,"b":79,"j":539},{"x":Date.UTC(2024,0,08),"y":19527,"c":19527,"v":236412,"a":74103,"e":29418,"p":946,"g":2028,"b":76,"j":526},{"x":Date.UTC(2024,0,09),"y":19683,"c":19683,"v":388032,"a":73826,"e":30054,"p":932,"g":2030,"b":77,"j":521},{"x":Date.UTC(2024,0,10),"y":19889,"c":19889,"v":368784,"a":73587,"e":30398,"p":919,"g":2024,"b":77,"j":520},{"x":Date.UTC(2024,0,11),"y":19948,"c":19948,"v":274612,"a":73834,"e":30548,"p":917,"g":2029,"b":78,"j":521},{"x":Date.UTC(2024,0,12),"y":19700,"c":19700,"v":621923,"a":74241,"e":29746,"p":906,"g":2049,"b":79,"j":532},{"x":Date.UTC(2024,0,15),"y":19433,"c":19433,"v":560275,"a":73676,"e":29346,"p":915,"g":2054,"b":78,"j":527},{"x":Date.UTC(2024,0,16),"y":19244,"c":19244,"v":343566,"a":73008,"e":29010,"p":899,"g":2028,"b":78,"j":519},{"x":Date.UTC(2024,0,17),"y":18697,"c":18697,"v":697092,"a":71693,"e":28404,"p":882,"g":2006,"b":78,"j":504},{"x":Date.UTC(2024,0,18),"y":18919,"c":18919,"v":583673,"a":72344,"e":28445,"p":909,"g":2023,"b":79,"j":508},{"x":Date.UTC(2024,0,19),"y":19209,"c":19209,"v":402129,"a":72661,"e":28572,"p":902,"g":2029,"b":79,"j":510},{"x":Date.UTC(2024,0,22),"y":18995,"c":18995,"v":354326,"a":72351,"e":28195,"p":894,"g":2021,"b":80,"j":507},{"x":Date.UTC(2024,0,23),"y":19075,"c":19075,"v":540836,"a":73337,"e":27882,"p":904,"g":2029,"b":80,"j":522},{"x":Date.UTC(2024,0,24),"y":19608,"c":19608,"v":752418,"a":74320,"e":28341,"p":903,"g":2014,"b":80,"j":533},{"x":Date.UTC(2024,0,25),"y":18913,"c":18913,"v":434082,"a":74041,"e":27250,"p":894,"g":2021,"b":82,"j":530},{"x":Date.UTC(2024,0,26),"y":19000,"c":19000,"v":827940,"a":75084,"e":27260,"p":916,"g":2018,"b":83,"j":539},{"x":Date.UTC(2024,0,29),"y":18791,"c":18791,"v":309847,"a":74371,"e":27257,"p":930,"g":2033,"b":82,"j":536},{"x":Date.UTC(2024,0,30),"y":18500,"c":18500,"v":359288,"a":74611,"e":27045,"p":925,"g":2037,"b":82,"j":542},{"x":Date.UTC(2024,0,31),"y":18727,"c":18727,"v":541720,"a":74556,"e":27052,"p":918,"g":2039,"b":80,"j":542},{"x":Date.UTC(2024,1,01),"y":18777,"c":18777,"v":285926,"a":74470,"e":26925,"p":916,"g":2054,"b":79,"j":540},{"x":Date.UTC(2024,1,02),"y":18313,"c":18313,"v":776192,"a":74382,"e":26553,"p":893,"g":2040,"b":77,"j":533},{"x":Date.UTC(2024,1,05),"y":18138,"c":18138,"v":348143,"a":74034,"e":26364,"p":897,"g":2025,"b":78,"j":522},{"x":Date.UTC(2024,1,06),"y":18222,"c":18222,"v":235509,"a":74559,"e":26171,"p":903,"g":2036,"b":79,"j":526},{"x":Date.UTC(2024,1,07),"y":18088,"c":18088,"v":195253,"a":74313,"e":26189,"p":880,"g":2035,"b":79,"j":518},{"x":Date.UTC(2024,1,08),"y":17827,"c":17827,"v":490327,"a":73725,"e":25857,"p":886,"g":2034,"b":82,"j":507},{"x":Date.UTC(2024,1,09),"y":17859,"c":17859,"v":348356,"a":73423,"e":25965,"p":875,"g":2024,"b":82,"j":497},{"x":Date.UTC(2024,1,12),"y":18113,"c":18113,"v":363763,"a":73722,"e":26227,"p":0,"g":0,"b":0,"j":505},{"x":Date.UTC(2024,1,13),"y":17926,"c":17926,"v":648392,"a":73063,"e":25984,"p":869,"g":1993,"b":83,"j":498},{"x":Date.UTC(2024,1,14),"y":17905,"c":17905,"v":579655,"a":73010,"e":25835,"p":892,"g":1992,"b":81,"j":495},{"x":Date.UTC(2024,1,15),"y":17839,"c":17839,"v":1191758,"a":73218,"e":25658,"p":898,"g":2004,"b":83,"j":506},{"x":Date.UTC(2024,1,16),"y":18299,"c":18299,"v":624787,"a":73616,"e":26242,"p":908,"g":2013,"b":83,"j":510},{"x":Date.UTC(2024,1,19),"y":18200,"c":18200,"v":321890,"a":73581,"e":26131,"p":898,"g":2018,"b":83,"j":508},{"x":Date.UTC(2024,1,20),"y":17979,"c":17979,"v":235386,"a":72946,"e":25579,"p":903,"g":2024,"b":82,"j":503},{"x":Date.UTC(2024,1,21),"y":17892,"c":17892,"v":340733,"a":73030,"e":25431,"p":885,"g":2026,"b":83,"j":495},{"x":Date.UTC(2024,1,22),"y":18139,"c":18139,"v":260479,"a":74113,"e":25622,"p":898,"g":2024,"b":83,"j":502},{"x":Date.UTC(2024,1,23),"y":18155,"c":18155,"v":244410,"a":74213,"e":25435,"p":900,"g":2035,"b":82,"j":510},{"x":Date.UTC(2024,1,26),"y":17870,"c":17870,"v":343176,"a":73621,"e":24956,"p":880,"g":2031,"b":82,"j":501},{"x":Date.UTC(2024,1,27),"y":18260,"c":18260,"v":669216,"a":73142,"e":25344,"p":889,"g":2030,"b":82,"j":504},{"x":Date.UTC(2024,1,28),"y":17887,"c":17887,"v":423674,"a":72205,"e":24883,"p":878,"g":2034,"b":82,"j":493},{"x":Date.UTC(2024,1,29),"y":17772,"c":17772,"v":1706377,"a":72730,"e":24917,"p":880,"g":2044,"b":82,"j":503},{"x":Date.UTC(2024,2,01),"y":18093,"c":18093,"v":568386,"a":72775,"e":25386,"p":886,"g":2083,"b":83,"j":500},{"x":Date.UTC(2024,2,04),"y":18016,"c":18016,"v":383589,"a":72633,"e":25102,"p":899,"g":2114,"b":83,"j":505},{"x":Date.UTC(2024,2,05),"y":18034,"c":18034,"v":331227,"a":72242,"e":25434,"p":883,"g":2128,"b":82,"j":512},{"x":Date.UTC(2024,2,06),"y":18268,"c":18268,"v":437536,"a":73578,"e":25585,"p":908,"g":2148,"b":83,"j":524},{"x":Date.UTC(2024,2,07),"y":18297,"c":18297,"v":632616,"a":73604,"e":25613,"p":920,"g":2160,"b":83,"j":539},{"x":Date.UTC(2024,2,08),"y":18200,"c":18200,"v":450638,"a":73718,"e":25424,"p":912,"g":2179,"b":82,"j":542},{"x":Date.UTC(2024,2,11),"y":17953,"c":17953,"v":896858,"a":73482,"e":25113,"p":933,"g":2183,"b":82,"j":537},{"x":Date.UTC(2024,2,12),"y":17537,"c":17537,"v":1043065,"a":73485,"e":24333,"p":924,"g":2158,"b":82,"j":534},{"x":Date.UTC(2024,2,13),"y":17398,"c":17398,"v":759203,"a":74259,"e":24189,"p":937,"g":2174,"b":84,"j":548},{"x":Date.UTC(2024,2,14),"y":16459,"c":16459,"v":1743797,"a":73341,"e":23473,"p":924,"g":2162,"b":85,"j":534},{"x":Date.UTC(2024,2,15),"y":16021,"c":16021,"v":2969103,"a":72991,"e":22956,"p":933,"g":2156,"b":85,"j":539},{"x":Date.UTC(2024,2,18),"y":17360,"c":17360,"v":1682775,"a":72430,"e":24317,"p":915,"g":2160,"b":87,"j":533},{"x":Date.UTC(2024,2,19),"y":17438,"c":17438,"v":1041972,"a":71868,"e":24896,"p":894,"g":2157,"b":87,"j":525},{"x":Date.UTC(2024,2,20),"y":17913,"c":17913,"v":3191897,"a":72420,"e":25387,"p":909,"g":2186,"b":85,"j":536},{"x":Date.UTC(2024,2,22),"y":17512,"c":17512,"v":596177,"a":73254,"e":24944,"p":896,"g":2165,"b":86,"j":559},{"x":Date.UTC(2024,2,25),"y":17421,"c":17421,"v":786500,"a":73283,"e":24808,"p":902,"g":2172,"b":86,"j":561},{"x":Date.UTC(2024,2,26),"y":17215,"c":17215,"v":435806,"a":73608,"e":24681,"p":903,"g":2179,"b":85,"j":558},{"x":Date.UTC(2024,2,27),"y":16724,"c":16724,"v":365529,"a":73909,"e":24040,"p":894,"g":2195,"b":86,"j":557},{"x":Date.UTC(2024,2,28),"y":16898,"c":16898,"v":349241,"a":74536,"e":24376,"p":908,"g":2234,"b":87,"j":573},{"x":Date.UTC(2024,3,02),"y":17366,"c":17366,"v":2270523,"a":74429,"e":25097,"p":937,"g":2280,"b":89,"j":584},{"x":Date.UTC(2024,3,03),"y":17231,"c":17231,"v":684633,"a":74098,"e":25024,"p":951,"g":2300,"b":89,"j":587},{"x":Date.UTC(2024,3,04),"y":17486,"c":17486,"v":435419,"a":75373,"e":25542,"p":943,"g":2291,"b":91,"j":607},{"x":Date.UTC(2024,3,05),"y":17191,"c":17191,"v":509055,"a":74775,"e":25067,"p":940,"g":2330,"b":91,"j":602},{"x":Date.UTC(2024,3,08),"y":17231,"c":17231,"v":506252,"a":75335,"e":25222,"p":976,"g":2339,"b":91,"j":617},{"x":Date.UTC(2024,3,09),"y":17850,"c":17850,"v":740287,"a":75487,"e":26035,"p":992,"g":2353,"b":90,"j":625},{"x":Date.UTC(2024,3,10),"y":18934,"c":18934,"v":911618,"a":75520,"e":27334,"p":975,"g":2334,"b":91,"j":623},{"x":Date.UTC(2024,3,11),"y":18550,"c":18550,"v":640649,"a":75303,"e":27018,"p":995,"g":2373,"b":90,"j":621},{"x":Date.UTC(2024,3,12),"y":18513,"c":18513,"v":929082,"a":75312,"e":27228,"p":990,"g":2357,"b":90,"j":661},{"x":Date.UTC(2024,3,15),"y":18508,"c":18508,"v":370472,"a":74519,"e":27208,"p":985,"g":2383,"b":90,"j":639},{"x":Date.UTC(2024,3,16),"y":18070,"c":18070,"v":875387,"a":73000,"e":26541,"p":971,"g":2383,"b":90,"j":616},{"x":Date.UTC(2024,3,17),"y":18564,"c":18564,"v":1753731,"a":72995,"e":26580,"p":952,"g":2361,"b":87,"j":634},{"x":Date.UTC(2024,3,18),"y":18804,"c":18804,"v":1779256,"a":73271,"e":26730,"p":950,"g":2379,"b":87,"j":633},{"x":Date.UTC(2024,3,19),"y":18688,"c":18688,"v":452634,"a":73364,"e":26736,"p":944,"g":2391,"b":87,"j":633},{"x":Date.UTC(2024,3,22),"y":18412,"c":18412,"v":439588,"a":73551,"e":26425,"p":930,"g":2327,"b":87,"j":609},{"x":Date.UTC(2024,3,23),"y":17792,"c":17792,"v":513009,"a":74011,"e":25530,"p":920,"g":2322,"b":88,"j":596},{"x":Date.UTC(2024,3,24),"y":17987,"c":17987,"v":672842,"a":74514,"e":25840,"p":911,"g":2316,"b":88,"j":604},{"x":Date.UTC(2024,3,25),"y":17389,"c":17389,"v":571390,"a":74329,"e":25049,"p":926,"g":2332,"b":88,"j":621},{"x":Date.UTC(2024,3,26),"y":17764,"c":17764,"v":244307,"a":75371,"e":25478,"p":924,"g":2338,"b":89,"j":624},{"x":Date.UTC(2024,3,29),"y":18066,"c":18066,"v":610135,"a":76456,"e":25842,"p":958,"g":2336,"b":88,"j":640},{"x":Date.UTC(2024,3,30),"y":18101,"c":18101,"v":588276,"a":76076,"e":25902,"p":945,"g":2286,"b":86,"j":613},{"x":Date.UTC(2024,4,02),"y":18525,"c":18525,"v":1069637,"a":76047,"e":26176,"p":959,"g":2303,"b":84,"j":604},{"x":Date.UTC(2024,4,03),"y":18844,"c":18844,"v":829897,"a":76428,"e":26537,"p":966,"g":2301,"b":83,"j":602},{"x":Date.UTC(2024,4,06),"y":19025,"c":19025,"v":830637,"a":76776,"e":27003,"p":966,"g":2324,"b":84,"j":614},{"x":Date.UTC(2024,4,07),"y":19287,"c":19287,"v":651119,"a":76929,"e":27321,"p":987,"g":2314,"b":83,"j":610},{"x":Date.UTC(2024,4,08),"y":17817,"c":17817,"v":790404,"a":77177,"e":26584,"p":984,"g":2308,"b":84,"j":609},{"x":Date.UTC(2024,4,09),"y":17877,"c":17877,"v":497845,"a":77539,"e":26682,"p":994,"g":2346,"b":84,"j":618},{"x":Date.UTC(2024,4,10),"y":18150,"c":18150,"v":700449,"a":78464,"e":27058,"p":1006,"g":2360,"b":83,"j":634},{"x":Date.UTC(2024,4,13),"y":18398,"c":18398,"v":423834,"a":78687,"e":27179,"p":1010,"g":2336,"b":83,"j":628},{"x":Date.UTC(2024,4,14),"y":18500,"c":18500,"v":699182,"a":78633,"e":27332,"p":1047,"g":2358,"b":83,"j":624},{"x":Date.UTC(2024,4,15),"y":18495,"c":18495,"v":508037,"a":79362,"e":27117,"p":1075,"g":2386,"b":83,"j":629},{"x":Date.UTC(2024,4,16),"y":18475,"c":18475,"v":536209,"a":79509,"e":27223,"p":1071,"g":2377,"b":83,"j":621},{"x":Date.UTC(2024,4,17),"y":18347,"c":18347,"v":469764,"a":79531,"e":27114,"p":1094,"g":2414,"b":84,"j":636},{"x":Date.UTC(2024,4,20),"y":18670,"c":18670,"v":533871,"a":80073,"e":27578,"p":1059,"g":2427,"b":83,"j":647},{"x":Date.UTC(2024,4,21),"y":18940,"c":18940,"v":595740,"a":79808,"e":28073,"p":1061,"g":2423,"b":82,"j":643},{"x":Date.UTC(2024,4,22),"y":18609,"c":18609,"v":560496,"a":79493,"e":27734,"p":1050,"g":2379,"b":82,"j":632},{"x":Date.UTC(2024,4,23),"y":18402,"c":18402,"v":531805,"a":78956,"e":27318,"p":1028,"g":2329,"b":81,"j":622},{"x":Date.UTC(2024,4,24),"y":18611,"c":18611,"v":417365,"a":79151,"e":27789,"p":1035,"g":2334,"b":82,"j":626},{"x":Date.UTC(2024,4,27),"y":18565,"c":18565,"v":231307,"a":78921,"e":27563,"p":1064,"g":2353,"b":83,"j":630},{"x":Date.UTC(2024,4,28),"y":18406,"c":18406,"v":374639,"a":78576,"e":27281,"p":1067,"g":2361,"b":85,"j":622},{"x":Date.UTC(2024,4,30),"y":18010,"c":18010,"v":439723,"a":77162,"e":26886,"p":1033,"g":2343,"b":82,"j":619},{"x":Date.UTC(2024,4,31),"y":18143,"c":18143,"v":692455,"a":76704,"e":27176,"p":1044,"g":2327,"b":81,"j":613},{"x":Date.UTC(2024,5,03),"y":17800,"c":17800,"v":484463,"a":77746,"e":26915,"p":1024,"g":2351,"b":78,"j":605},{"x":Date.UTC(2024,5,04),"y":17395,"c":17395,"v":797329,"a":76833,"e":26349,"p":996,"g":2316,"b":77,"j":586},{"x":Date.UTC(2024,5,05),"y":17512,"c":17512,"v":834711,"a":76829,"e":26449,"p":1004,"g":2355,"b":79,"j":597},{"x":Date.UTC(2024,5,06),"y":17530,"c":17530,"v":518318,"a":77124,"e":26263,"p":1012,"g":2375,"b":80,"j":605},{"x":Date.UTC(2024,5,07),"y":17558,"c":17558,"v":503569,"a":76852,"e":26313,"p":970,"g":2293,"b":80,"j":594},{"x":Date.UTC(2024,5,10),"y":17260,"c":17260,"v":383006,"a":76188,"e":25875,"p":977,"g":2311,"b":82,"j":586},{"x":Date.UTC(2024,5,11),"y":17010,"c":17010,"v":764553,"a":76077,"e":25407,"p":961,"g":2317,"b":82,"j":576},{"x":Date.UTC(2024,5,12),"y":17190,"c":17190,"v":449978,"a":77051,"e":25777,"p":964,"g":2325,"b":83,"j":585},{"x":Date.UTC(2024,5,13),"y":17050,"c":17050,"v":642220,"a":76382,"e":25276,"p":955,"g":2301,"b":82,"j":563},{"x":Date.UTC(2024,5,14),"y":17100,"c":17100,"v":524031,"a":77054,"e":25339,"p":963,"g":2332,"b":83,"j":555},{"x":Date.UTC(2024,5,18),"y":17311,"c":17311,"v":696682,"a":79749,"e":25217,"p":978,"g":2329,"b":85,"j":560},{"x":Date.UTC(2024,5,19),"y":17713,"c":17713,"v":538429,"a":80714,"e":25862,"p":982,"g":2329,"b":85,"j":571},{"x":Date.UTC(2024,5,20),"y":17899,"c":17899,"v":2159132,"a":80073,"e":25911,"p":987,"g":2360,"b":86,"j":580},{"x":Date.UTC(2024,5,21),"y":17578,"c":17578,"v":1716947,"a":79768,"e":25477,"p":996,"g":2322,"b":85,"j":575},{"x":Date.UTC(2024,5,24),"y":17604,"c":17604,"v":488130,"a":80263,"e":25580,"p":999,"g":2334,"b":86,"j":590},{"x":Date.UTC(2024,5,25),"y":17308,"c":17308,"v":649842,"a":79578,"e":25163,"p":984,"g":2319,"b":84,"j":587},{"x":Date.UTC(2024,5,26),"y":17207,"c":17207,"v":472224,"a":79252,"e":25109,"p":1015,"g":2297,"b":84,"j":588},{"x":Date.UTC(2024,5,27),"y":17666,"c":17666,"v":579273,"a":78969,"e":25738,"p":988,"g":2328,"b":86,"j":597},{"x":Date.UTC(2024,5,28),"y":17800,"c":17800,"v":695097,"a":79707,"e":25867,"p":994,"g":2326,"b":85,"j":591},{"x":Date.UTC(2024,6,01),"y":17946,"c":17946,"v":505975,"a":79854,"e":26074,"p":981,"g":2332,"b":87,"j":586},{"x":Date.UTC(2024,6,02),"y":18168,"c":18168,"v":582498,"a":79435,"e":26229,"p":963,"g":2329,"b":86,"j":591},{"x":Date.UTC(2024,6,03),"y":18843,"c":18843,"v":606800,"a":80773,"e":27144,"p":999,"g":2356,"b":87,"j":609},{"x":Date.UTC(2024,6,04),"y":18887,"c":18887,"v":228640,"a":81155,"e":27279,"p":1000,"g":2357,"b":87,"j":615},{"x":Date.UTC(2024,6,05),"y":19090,"c":19090,"v":330580,"a":80797,"e":27307,"p":1030,"g":2391,"b":87,"j":619},{"x":Date.UTC(2024,6,08),"y":19130,"c":19130,"v":448594,"a":80784,"e":27349,"p":1002,"g":2359,"b":86,"j":613},{"x":Date.UTC(2024,6,09),"y":19260,"c":19260,"v":831882,"a":80620,"e":27347,"p":990,"g":2364,"b":85,"j":612},{"x":Date.UTC(2024,6,10),"y":19300,"c":19300,"v":854733,"a":80445,"e":27258,"p":997,"g":2369,"b":85,"j":616},{"x":Date.UTC(2024,6,11),"y":19350,"c":19350,"v":566120,"a":81094,"e":27459,"p":1005,"g":2416,"b":86,"j":618},{"x":Date.UTC(2024,6,12),"y":19598,"c":19598,"v":700643,"a":81686,"e":27752,"p":1000,"g":2411,"b":85,"j":619},{"x":Date.UTC(2024,6,15),"y":20032,"c":20032,"v":1325633,"a":82154,"e":28387,"p":999,"g":2422,"b":85,"j":622},{"x":Date.UTC(2024,6,16),"y":19668,"c":19668,"v":1554901,"a":81124,"e":27838,"p":1003,"g":2469,"b":84,"j":624},{"x":Date.UTC(2024,6,17),"y":19512,"c":19512,"v":1144288,"a":80453,"e":27760,"p":997,"g":2459,"b":83,"j":623},{"x":Date.UTC(2024,6,18),"y":19198,"c":19198,"v":1380433,"a":80334,"e":27567,"p":970,"g":2443,"b":85,"j":617},{"x":Date.UTC(2024,6,19),"y":19145,"c":19145,"v":652225,"a":79923,"e":27369,"p":964,"g":2395,"b":83,"j":607},{"x":Date.UTC(2024,6,22),"y":19539,"c":19539,"v":622931,"a":80492,"e":27783,"p":930,"g":2396,"b":82,"j":600},{"x":Date.UTC(2024,6,23),"y":19300,"c":19300,"v":1108055,"a":80706,"e":27725,"p":930,"g":2410,"b":81,"j":604},{"x":Date.UTC(2024,6,24),"y":19357,"c":19357,"v":913900,"a":80595,"e":27837,"p":948,"g":2398,"b":81,"j":611},{"x":Date.UTC(2024,6,25),"y":19396,"c":19396,"v":950882,"a":80678,"e":27894,"p":935,"g":2365,"b":82,"j":595},{"x":Date.UTC(2024,6,26),"y":19475,"c":19475,"v":802109,"a":81121,"e":28290,"p":936,"g":2386,"b":81,"j":604},{"x":Date.UTC(2024,6,29),"y":19547,"c":19547,"v":637355,"a":81012,"e":28304,"p":951,"g":2384,"b":80,"j":603},{"x":Date.UTC(2024,6,30),"y":19000,"c":19000,"v":849754,"a":81199,"e":27446,"p":961,"g":2411,"b":79,"j":597},{"x":Date.UTC(2024,6,31),"y":19487,"c":19487,"v":735435,"a":82765,"e":28082,"p":978,"g":2447,"b":82,"j":624},{"x":Date.UTC(2024,7,01),"y":19122,"c":19122,"v":463091,"a":81869,"e":27799,"p":963,"g":2446,"b":80,"j":609},{"x":Date.UTC(2024,7,02),"y":18763,"c":18763,"v":1150072,"a":80539,"e":27440,"p":959,"g":2443,"b":77,"j":592},{"x":Date.UTC(2024,7,05),"y":18703,"c":18703,"v":628106,"a":79578,"e":27181,"p":910,"g":2411,"b":77,"j":583},{"x":Date.UTC(2024,7,06),"y":18676,"c":18676,"v":498560,"a":79430,"e":27196,"p":911,"g":2391,"b":76,"j":588},{"x":Date.UTC(2024,7,07),"y":18825,"c":18825,"v":461050,"a":80365,"e":27407,"p":914,"g":2383,"b":79,"j":589},{"x":Date.UTC(2024,7,08),"y":18414,"c":18414,"v":1602503,"a":80739,"e":26974,"p":933,"g":2428,"b":79,"j":585},{"x":Date.UTC(2024,7,12),"y":18630,"c":18630,"v":372462,"a":80561,"e":27154,"p":941,"g":2472,"b":82,"j":578},{"x":Date.UTC(2024,7,13),"y":18265,"c":18265,"v":987622,"a":80956,"e":26577,"p":939,"g":2465,"b":81,"j":582},{"x":Date.UTC(2024,7,14),"y":18201,"c":18201,"v":1489001,"a":81402,"e":26474,"p":923,"g":2448,"b":80,"j":582},{"x":Date.UTC(2024,7,15),"y":17490,"c":17490,"v":2723129,"a":82226,"e":25674,"p":955,"g":2456,"b":81,"j":588},{"x":Date.UTC(2024,7,16),"y":16980,"c":16980,"v":2803670,"a":82824,"e":25165,"p":956,"g":2508,"b":80,"j":589},{"x":Date.UTC(2024,7,19),"y":16735,"c":16735,"v":2158842,"a":83799,"e":24801,"p":958,"g":2504,"b":78,"j":603},{"x":Date.UTC(2024,7,20),"y":16508,"c":16508,"v":2538782,"a":83783,"e":24481,"p":949,"g":2513,"b":77,"j":612},{"x":Date.UTC(2024,7,21),"y":16632,"c":16632,"v":1928819,"a":84026,"e":24502,"p":967,"g":2512,"b":76,"j":610},{"x":Date.UTC(2024,7,22),"y":16610,"c":16610,"v":978703,"a":83621,"e":24328,"p":946,"g":2485,"b":77,"j":598},{"x":Date.UTC(2024,7,23),"y":16792,"c":16792,"v":1299086,"a":84352,"e":24827,"p":962,"g":2511,"b":79,"j":589},{"x":Date.UTC(2024,7,26),"y":16500,"c":16500,"v":2001152,"a":84194,"e":24431,"p":961,"g":2517,"b":81,"j":586},{"x":Date.UTC(2024,7,27),"y":16250,"c":16250,"v":1603881,"a":84554,"e":24154,"p":959,"g":2524,"b":75,"j":587},{"x":Date.UTC(2024,7,28),"y":16100,"c":16100,"v":1735353,"a":84019,"e":23903,"p":932,"g":2504,"b":75,"j":572},{"x":Date.UTC(2024,7,29),"y":16320,"c":16320,"v":1890359,"a":84239,"e":24187,"p":939,"g":2521,"b":79,"j":575},{"x":Date.UTC(2024,7,30),"y":16000,"c":16000,"v":2479872,"a":83750,"e":23820,"p":926,"g":2503,"b":77,"j":561},{"x":Date.UTC(2024,8,02),"y":15780,"c":15780,"v":1521344,"a":83483,"e":23463,"p":927,"g":2500,"b":77,"j":560},{"x":Date.UTC(2024,8,03),"y":15300,"c":15300,"v":1761965,"a":82157,"e":22850,"p":904,"g":2493,"b":74,"j":543},{"x":Date.UTC(2024,8,04),"y":15400,"c":15400,"v":1439755,"a":81915,"e":22879,"p":905,"g":2496,"b":73,"j":539},{"x":Date.UTC(2024,8,05),"y":15400,"c":15400,"v":1208034,"a":82147,"e":22831,"p":924,"g":2517,"b":73,"j":538},{"x":Date.UTC(2024,8,06),"y":15375,"c":15375,"v":1189940,"a":81365,"e":22731,"p":920,"g":2497,"b":72,"j":528},{"x":Date.UTC(2024,8,09),"y":15330,"c":15330,"v":1268347,"a":81442,"e":22625,"p":942,"g":2503,"b":72,"j":525},{"x":Date.UTC(2024,8,10),"y":15229,"c":15229,"v":852380,"a":81642,"e":22472,"p":940,"g":2517,"b":70,"j":516},{"x":Date.UTC(2024,8,11),"y":15200,"c":15200,"v":1028106,"a":80828,"e":22318,"p":954,"g":2511,"b":71,"j":510},{"x":Date.UTC(2024,8,12),"y":15384,"c":15384,"v":1025330,"a":81668,"e":22532,"p":982,"g":2559,"b":72,"j":531},{"x":Date.UTC(2024,8,13),"y":15511,"c":15511,"v":715485,"a":81979,"e":22808,"p":998,"g":2578,"b":72,"j":546},{"x":Date.UTC(2024,8,16),"y":15504,"c":15504,"v":519262,"a":82007,"e":22839,"p":986,"g":2582,"b":73,"j":552},{"x":Date.UTC(2024,8,17),"y":15699,"c":15699,"v":540081,"a":83033,"e":23095,"p":986,"g":2569,"b":73,"j":559},{"x":Date.UTC(2024,8,18),"y":15603,"c":15603,"v":586441,"a":82719,"e":22796,"p":972,"g":2559,"b":73,"j":550},{"x":Date.UTC(2024,8,19),"y":15771,"c":15771,"v":1805755,"a":83760,"e":23045,"p":987,"g":2587,"b":75,"j":560},{"x":Date.UTC(2024,8,20),"y":15740,"c":15740,"v":4687417,"a":83830,"e":23015,"p":977,"g":2622,"b":75,"j":559},{"x":Date.UTC(2024,8,23),"y":16023,"c":16023,"v":513584,"a":84778,"e":23305,"p":957,"g":2628,"b":74,"j":570},{"x":Date.UTC(2024,8,25),"y":16859,"c":16859,"v":2231746,"a":85960,"e":24286,"p":989,"g":2656,"b":70,"j":582},{"x":Date.UTC(2024,8,26),"y":17038,"c":17038,"v":1697950,"a":87327,"e":24627,"p":1013,"g":2672,"b":71,"j":592},{"x":Date.UTC(2024,8,27),"y":17151,"c":17151,"v":843021,"a":87580,"e":24838,"p":1001,"g":2658,"b":72,"j":590},{"x":Date.UTC(2024,8,30),"y":17206,"c":17206,"v":1548467,"a":86548,"e":24944,"p":970,"g":2634,"b":72,"j":578},{"x":Date.UTC(2024,9,01),"y":17311,"c":17311,"v":1152786,"a":86619,"e":25095,"p":990,"g":2663,"b":74,"j":593},{"x":Date.UTC(2024,9,02),"y":16308,"c":16308,"v":1218069,"a":87115,"e":24070,"p":1005,"g":2659,"b":75,"j":598},{"x":Date.UTC(2024,9,03),"y":16408,"c":16408,"v":1212306,"a":86461,"e":24322,"p":993,"g":2655,"b":78,"j":589},{"x":Date.UTC(2024,9,04),"y":16538,"c":16538,"v":1140154,"a":86332,"e":24857,"p":988,"g":2653,"b":78,"j":588},{"x":Date.UTC(2024,9,07),"y":17129,"c":17129,"v":1596549,"a":86309,"e":25464,"p":974,"g":2641,"b":81,"j":581},{"x":Date.UTC(2024,9,08),"y":16850,"c":16850,"v":2183109,"a":85491,"e":25198,"p":955,"g":2622,"b":77,"j":567},{"x":Date.UTC(2024,9,09),"y":16650,"c":16650,"v":1123623,"a":85337,"e":25005,"p":950,"g":2607,"b":77,"j":568},{"x":Date.UTC(2024,9,10),"y":16630,"c":16630,"v":833965,"a":85393,"e":25058,"p":972,"g":2630,"b":79,"j":573},{"x":Date.UTC(2024,9,11),"y":16594,"c":16594,"v":1342794,"a":86149,"e":24863,"p":986,"g":2657,"b":79,"j":577},{"x":Date.UTC(2024,9,14),"y":16422,"c":16422,"v":1347075,"a":86399,"e":24725,"p":993,"g":2648,"b":75,"j":576},{"x":Date.UTC(2024,9,15),"y":16670,"c":16670,"v":1720610,"a":85950,"e":25100,"p":986,"g":2663,"b":74,"j":571},{"x":Date.UTC(2024,9,16),"y":16565,"c":16565,"v":1367642,"a":86393,"e":24811,"p":997,"g":2673,"b":74,"j":587},{"x":Date.UTC(2024,9,17),"y":16722,"c":16722,"v":1478038,"a":86582,"e":25026,"p":994,"g":2693,"b":75,"j":608},{"x":Date.UTC(2024,9,18),"y":16800,"c":16800,"v":1053942,"a":87201,"e":25212,"p":1014,"g":2721,"b":73,"j":615},{"x":Date.UTC(2024,9,21),"y":16729,"c":16729,"v":1075522,"a":87077,"e":25211,"p":1005,"g":2720,"b":74,"j":626},{"x":Date.UTC(2024,9,22),"y":16927,"c":16927,"v":646720,"a":86753,"e":25484,"p":1031,"g":2749,"b":75,"j":628},{"x":Date.UTC(2024,9,23),"y":16810,"c":16810,"v":1043515,"a":86464,"e":25380,"p":1019,"g":2715,"b":75,"j":618},{"x":Date.UTC(2024,9,24),"y":16875,"c":16875,"v":695686,"a":86937,"e":25525,"p":1027,"g":2736,"b":74,"j":623},{"x":Date.UTC(2024,9,25),"y":17143,"c":17143,"v":690169,"a":87016,"e":25911,"p":1024,"g":2748,"b":76,"j":625},{"x":Date.UTC(2024,9,28),"y":17317,"c":17317,"v":873196,"a":87644,"e":26179,"p":1032,"g":2742,"b":72,"j":624},{"x":Date.UTC(2024,9,29),"y":17327,"c":17327,"v":747176,"a":87301,"e":26112,"p":1049,"g":2774,"b":71,"j":627},{"x":Date.UTC(2024,9,30),"y":16877,"c":16877,"v":1020901,"a":86759,"e":25581,"p":1011,"g":2787,"b":73,"j":615},{"x":Date.UTC(2024,9,31),"y":16565,"c":16565,"v":860815,"a":85385,"e":25124,"p":992,"g":2744,"b":73,"j":592},{"x":Date.UTC(2024,10,01),"y":16558,"c":16558,"v":1140099,"a":86199,"e":25097,"p":993,"g":2736,"b":73,"j":597},{"x":Date.UTC(2024,10,04),"y":16433,"c":16433,"v":768520,"a":86224,"e":24976,"p":982,"g":2736,"b":75,"j":593},{"x":Date.UTC(2024,10,05),"y":16654,"c":16654,"v":789166,"a":86643,"e":25299,"p":998,"g":2744,"b":75,"j":601},{"x":Date.UTC(2024,10,06),"y":16309,"c":16309,"v":817170,"a":85330,"e":24833,"p":985,"g":2659,"b":75,"j":577},{"x":Date.UTC(2024,10,07),"y":16592,"c":16592,"v":509308,"a":85998,"e":25508,"p":994,"g":2707,"b":75,"j":595},{"x":Date.UTC(2024,10,08),"y":16750,"c":16750,"v":763949,"a":85125,"e":25582,"p":970,"g":2684,"b":74,"j":578},{"x":Date.UTC(2024,10,11),"y":16400,"c":16400,"v":1219153,"a":84772,"e":24989,"p":963,"g":2619,"b":72,"j":563},{"x":Date.UTC(2024,10,12),"y":16304,"c":16304,"v":649948,"a":84202,"e":24727,"p":943,"g":2598,"b":72,"j":543},{"x":Date.UTC(2024,10,13),"y":16249,"c":16249,"v":464217,"a":83803,"e":24653,"p":935,"g":2573,"b":72,"j":544},{"x":Date.UTC(2024,10,14),"y":16028,"c":16028,"v":809128,"a":83834,"e":24166,"p":939,"g":2565,"b":72,"j":533},{"x":Date.UTC(2024,10,15),"y":16449,"c":16449,"v":508791,"a":83873,"e":24916,"p":938,"g":2563,"b":71,"j":543},{"x":Date.UTC(2024,10,18),"y":16611,"c":16611,"v":504129,"a":84425,"e":25305,"p":966,"g":2612,"b":73,"j":553},{"x":Date.UTC(2024,10,19),"y":16589,"c":16589,"v":662051,"a":84527,"e":25266,"p":972,"g":2632,"b":73,"j":561},{"x":Date.UTC(2024,10,20),"y":16899,"c":16899,"v":530258,"a":85275,"e":25513,"p":959,"g":2650,"b":73,"j":566},{"x":Date.UTC(2024,10,21),"y":17107,"c":17107,"v":635221,"a":85523,"e":25782,"p":960,"g":2669,"b":74,"j":560},{"x":Date.UTC(2024,10,22),"y":17032,"c":17032,"v":839707,"a":85608,"e":25803,"p":964,"g":2715,"b":75,"j":572},{"x":Date.UTC(2024,10,25),"y":16970,"c":16970,"v":934268,"a":84875,"e":25774,"p":938,"g":2625,"b":73,"j":557},{"x":Date.UTC(2024,10,26),"y":17550,"c":17550,"v":1275240,"a":85397,"e":26206,"p":927,"g":2633,"b":72,"j":558},{"x":Date.UTC(2024,10,27),"y":17025,"c":17025,"v":787899,"a":85102,"e":25623,"p":927,"g":2636,"b":73,"j":560},{"x":Date.UTC(2024,10,28),"y":16900,"c":16900,"v":737092,"a":84787,"e":25240,"p":895,"g":2638,"b":73,"j":550},{"x":Date.UTC(2024,10,29),"y":16692,"c":16692,"v":779059,"a":84510,"e":24984,"p":946,"g":2658,"b":72,"j":552},{"x":Date.UTC(2024,11,02),"y":16897,"c":16897,"v":610138,"a":85732,"e":25153,"p":945,"g":2639,"b":72,"j":560},{"x":Date.UTC(2024,11,03),"y":17140,"c":17140,"v":1364292,"a":85819,"e":25405,"p":952,"g":2643,"b":74,"j":566},{"x":Date.UTC(2024,11,04),"y":16661,"c":16661,"v":1550271,"a":86315,"e":24828,"p":944,"g":2650,"b":72,"j":563},{"x":Date.UTC(2024,11,05),"y":16869,"c":16869,"v":1272912,"a":86846,"e":24852,"p":937,"g":2632,"b":72,"j":557},{"x":Date.UTC(2024,11,06),"y":16603,"c":16603,"v":821899,"a":86938,"e":24557,"p":931,"g":2633,"b":71,"j":548},{"x":Date.UTC(2024,11,09),"y":17584,"c":17584,"v":1128949,"a":87643,"e":25519,"p":938,"g":2660,"b":72,"j":568},{"x":Date.UTC(2024,11,10),"y":17364,"c":17364,"v":649977,"a":87271,"e":25531,"p":944,"g":2694,"b":72,"j":564},{"x":Date.UTC(2024,11,11),"y":17240,"c":17240,"v":618427,"a":87116,"e":25547,"p":938,"g":2719,"b":74,"j":566},{"x":Date.UTC(2024,11,12),"y":17164,"c":17164,"v":294630,"a":86965,"e":25578,"p":930,"g":2680,"b":73,"j":564},{"x":Date.UTC(2024,11,13),"y":16865,"c":16865,"v":499774,"a":87130,"e":25099,"p":922,"g":2648,"b":74,"j":550},{"x":Date.UTC(2024,11,17),"y":16454,"c":16454,"v":1611829,"a":85746,"e":24627,"p":940,"g":2646,"b":73,"j":537},{"x":Date.UTC(2024,11,18),"y":15897,"c":15897,"v":1783220,"a":85600,"e":24132,"p":918,"g":2585,"b":73,"j":537},{"x":Date.UTC(2024,11,19),"y":15950,"c":15950,"v":2606824,"a":84465,"e":24088,"p":922,"g":2594,"b":73,"j":528},{"x":Date.UTC(2024,11,20),"y":15897,"c":15897,"v":2383989,"a":84603,"e":24287,"p":926,"g":2623,"b":73,"j":528},{"x":Date.UTC(2024,11,23),"y":15830,"c":15830,"v":1627147,"a":84712,"e":24192,"p":941,"g":2613,"b":73,"j":523},{"x":Date.UTC(2024,11,24),"y":15958,"c":15958,"v":151190,"a":84935,"e":24197,"p":955,"g":2615,"b":74,"j":530},{"x":Date.UTC(2024,11,27),"y":15711,"c":15711,"v":543919,"a":84736,"e":23840,"p":917,"g":2621,"b":73,"j":527},{"x":Date.UTC(2024,11,30),"y":15600,"c":15600,"v":558263,"a":83946,"e":23723,"p":900,"g":2605,"b":74,"j":519},{"x":Date.UTC(2024,11,31),"y":15795,"c":15795,"v":157429,"a":84095,"e":24394,"p":904,"g":2624,"b":75,"j":519},{"x":Date.UTC(2025,0,02),"y":15954,"c":15954,"v":500518,"a":84461,"e":24608,"p":914,"g":2657,"b":76,"j":539},{"x":Date.UTC(2025,0,03),"y":15889,"c":15889,"v":434598,"a":84712,"e":24527,"p":934,"g":2639,"b":76,"j":537},{"x":Date.UTC(2025,0,06),"y":15658,"c":15658,"v":642363,"a":84746,"e":24334,"p":934,"g":2636,"b":76,"j":535},{"x":Date.UTC(2025,0,07),"y":15343,"c":15343,"v":615745,"a":84142,"e":23829,"p":961,"g":2648,"b":77,"j":544},{"x":Date.UTC(2025,0,08),"y":15224,"c":15224,"v":827631,"a":83153,"e":23726,"p":953,"g":2662,"b":76,"j":548},{"x":Date.UTC(2025,0,09),"y":15305,"c":15305,"v":585035,"a":83698,"e":23781,"p":960,"g":2670,"b":77,"j":570},{"x":Date.UTC(2025,0,10),"y":15319,"c":15319,"v":669037,"a":83467,"e":23731,"p":958,"g":2689,"b":80,"j":579},{"x":Date.UTC(2025,0,13),"y":15055,"c":15055,"v":953966,"a":82046,"e":23525,"p":950,"g":2662,"b":81,"j":575},{"x":Date.UTC(2025,0,14),"y":15458,"c":15458,"v":867682,"a":82124,"e":23920,"p":936,"g":2677,"b":80,"j":571},{"x":Date.UTC(2025,0,15),"y":15724,"c":15724,"v":910636,"a":83515,"e":24136,"p":937,"g":2697,"b":82,"j":580},{"x":Date.UTC(2025,0,16),"y":15537,"c":15537,"v":806761,"a":83659,"e":23857,"p":924,"g":2714,"b":81,"j":582},{"x":Date.UTC(2025,0,17),"y":15661,"c":15661,"v":578580,"a":84700,"e":24036,"p":949,"g":2701,"b":81,"j":586},{"x":Date.UTC(2025,0,20),"y":15700,"c":15700,"v":439221,"a":84733,"e":24171,"p":949,"g":2705,"b":79,"j":587},{"x":Date.UTC(2025,0,21),"y":15539,"c":15539,"v":614308,"a":84846,"e":24084,"p":943,"g":2744,"b":79,"j":592},{"x":Date.UTC(2025,0,22),"y":15486,"c":15486,"v":939312,"a":84655,"e":24094,"p":949,"g":2756,"b":78,"j":593},{"x":Date.UTC(2025,0,23),"y":15320,"c":15320,"v":575803,"a":83944,"e":23872,"p":943,"g":2754,"b":77,"j":587},{"x":Date.UTC(2025,0,24),"y":15758,"c":15758,"v":575219,"a":84291,"e":24386,"p":946,"g":2771,"b":78,"j":597},{"x":Date.UTC(2025,0,27),"y":15761,"c":15761,"v":445887,"a":84188,"e":24370,"p":946,"g":2740,"b":77,"j":587},{"x":Date.UTC(2025,0,28),"y":16400,"c":16400,"v":1454563,"a":84448,"e":25040,"p":946,"g":2763,"b":78,"j":580},{"x":Date.UTC(2025,0,29),"y":16555,"c":16555,"v":711520,"a":85315,"e":24921,"p":968,"g":2759,"b":77,"j":589},{"x":Date.UTC(2025,0,30),"y":17153,"c":17153,"v":1067237,"a":85685,"e":25606,"p":965,"g":2792,"b":76,"j":599},{"x":Date.UTC(2025,0,31),"y":17532,"c":17532,"v":620724,"a":85957,"e":26248,"p":1032,"g":2797,"b":76,"j":612},{"x":Date.UTC(2025,1,03),"y":17529,"c":17529,"v":866316,"a":85490,"e":26262,"p":966,"g":2814,"b":75,"j":617},{"x":Date.UTC(2025,1,04),"y":17446,"c":17446,"v":1942272,"a":86453,"e":26301,"p":1001,"g":2842,"b":76,"j":619},{"x":Date.UTC(2025,1,05),"y":17446,"c":17446,"v":646984,"a":86611,"e":26334,"p":983,"g":2867,"b":75,"j":629},{"x":Date.UTC(2025,1,06),"y":17762,"c":17762,"v":1285230,"a":87191,"e":26523,"p":984,"g":2856,"b":74,"j":630},{"x":Date.UTC(2025,1,07),"y":17759,"c":17759,"v":1301039,"a":87474,"e":26142,"p":968,"g":2861,"b":75,"j":630},{"x":Date.UTC(2025,1,10),"y":17785,"c":17785,"v":1126497,"a":87765,"e":26119,"p":1024,"g":2908,"b":76,"j":642},{"x":Date.UTC(2025,1,11),"y":17299,"c":17299,"v":1464224,"a":87563,"e":25428,"p":984,"g":2898,"b":77,"j":637},{"x":Date.UTC(2025,1,12),"y":16205,"c":16205,"v":1910071,"a":87942,"e":24367,"p":993,"g":2904,"b":75,"j":635},{"x":Date.UTC(2025,1,13),"y":16100,"c":16100,"v":1808702,"a":87841,"e":24179,"p":998,"g":2929,"b":75,"j":637},{"x":Date.UTC(2025,1,14),"y":16250,"c":16250,"v":1100692,"a":88717,"e":24346,"p":972,"g":2883,"b":75,"j":641},{"x":Date.UTC(2025,1,17),"y":16165,"c":16165,"v":1343575,"a":88400,"e":24148,"p":996,"g":2903,"b":75,"j":625},{"x":Date.UTC(2025,1,18),"y":16528,"c":16528,"v":1173666,"a":89062,"e":24492,"p":984,"g":2935,"b":76,"j":626},{"x":Date.UTC(2025,1,19),"y":16396,"c":16396,"v":1235669,"a":88342,"e":24166,"p":974,"g":2933,"b":76,"j":612},{"x":Date.UTC(2025,1,20),"y":16643,"c":16643,"v":654081,"a":88873,"e":24440,"p":979,"g":2938,"b":77,"j":634},{"x":Date.UTC(2025,1,21),"y":16661,"c":16661,"v":806385,"a":88914,"e":24296,"p":968,"g":2935,"b":74,"j":617},{"x":Date.UTC(2025,1,24),"y":16270,"c":16270,"v":1286894,"a":87423,"e":23834,"p":965,"g":2952,"b":75,"j":613},{"x":Date.UTC(2025,1,25),"y":16200,"c":16200,"v":1332464,"a":87754,"e":23861,"p":972,"g":2915,"b":73,"j":610},{"x":Date.UTC(2025,1,26),"y":16000,"c":16000,"v":2224320,"a":88322,"e":23472,"p":967,"g":2916,"b":72,"j":604},{"x":Date.UTC(2025,1,27),"y":15676,"c":15676,"v":2326774,"a":87325,"e":23240,"p":947,"g":2877,"b":73,"j":593},{"x":Date.UTC(2025,1,28),"y":15592,"c":15592,"v":25913661,"a":85943,"e":22818,"p":942,"g":2857,"b":73,"j":574},{"x":Date.UTC(2025,2,03),"y":16051,"c":16051,"v":870407,"a":87565,"e":23330,"p":953,"g":2894,"b":71,"j":606},{"x":Date.UTC(2025,2,04),"y":15540,"c":15540,"v":1212764,"a":86731,"e":22799,"p":962,"g":2918,"b":71,"j":596},{"x":Date.UTC(2025,2,05),"y":15714,"c":15714,"v":1246846,"a":87718,"e":23009,"p":972,"g":2919,"b":69,"j":616},{"x":Date.UTC(2025,2,06),"y":15683,"c":15683,"v":913685,"a":88260,"e":22931,"p":968,"g":2911,"b":69,"j":623},{"x":Date.UTC(2025,2,07),"y":15098,"c":15098,"v":1599670,"a":88570,"e":22159,"p":968,"g":2910,"b":70,"j":639},{"x":Date.UTC(2025,2,10),"y":15055,"c":15055,"v":781733,"a":87291,"e":22051,"p":960,"g":2889,"b":69,"j":631},{"x":Date.UTC(2025,2,11),"y":15308,"c":15308,"v":1063943,"a":87091,"e":22363,"p":981,"g":2916,"b":69,"j":640},{"x":Date.UTC(2025,2,12),"y":15296,"c":15296,"v":724793,"a":86854,"e":22411,"p":992,"g":2933,"b":71,"j":624},{"x":Date.UTC(2025,2,13),"y":15522,"c":15522,"v":1882213,"a":87068,"e":22316,"p":1005,"g":2987,"b":70,"j":635},{"x":Date.UTC(2025,2,14),"y":15841,"c":15841,"v":1644807,"a":87916,"e":22704,"p":1009,"g":2984,"b":71,"j":639},{"x":Date.UTC(2025,2,17),"y":15676,"c":15676,"v":1830388,"a":88525,"e":22649,"p":1022,"g":3001,"b":71,"j":644},{"x":Date.UTC(2025,2,18),"y":15290,"c":15290,"v":2295782,"a":88893,"e":22121,"p":1018,"g":3034,"b":70,"j":660},{"x":Date.UTC(2025,2,19),"y":15440,"c":15440,"v":2999427,"a":90150,"e":22314,"p":1006,"g":3048,"b":71,"j":674},{"x":Date.UTC(2025,2,20),"y":15371,"c":15371,"v":11527235,"a":89519,"e":22194,"p":990,"g":3044,"b":72,"j":679},{"x":Date.UTC(2025,2,24),"y":15481,"c":15481,"v":889034,"a":88986,"e":22022,"p":964,"g":3012,"b":73,"j":659},{"x":Date.UTC(2025,2,25),"y":15662,"c":15662,"v":538588,"a":89713,"e":22384,"p":972,"g":3018,"b":73,"j":667},{"x":Date.UTC(2025,2,26),"y":15752,"c":15752,"v":800509,"a":89927,"e":22394,"p":967,"g":3019,"b":74,"j":668},{"x":Date.UTC(2025,2,27),"y":15328,"c":15328,"v":863352,"a":89898,"e":21843,"p":989,"g":3056,"b":73,"j":668},{"x":Date.UTC(2025,2,28),"y":15340,"c":15340,"v":727996,"a":89573,"e":21858,"p":982,"g":3084,"b":73,"j":691},{"x":Date.UTC(2025,2,31),"y":14835,"c":14835,"v":1219476,"a":88637,"e":21005,"p":1010,"g":3123,"b":75,"j":687},{"x":Date.UTC(2025,3,01),"y":15293,"c":15293,"v":1703214,"a":89951,"e":21760,"p":989,"g":3114,"b":74,"j":697},{"x":Date.UTC(2025,3,02),"y":15666,"c":15666,"v":1058859,"a":89106,"e":22032,"p":989,"g":3130,"b":73,"j":702},{"x":Date.UTC(2025,3,03),"y":14963,"c":14963,"v":1207955,"a":86083,"e":21021,"p":936,"g":3114,"b":70,"j":683},{"x":Date.UTC(2025,3,04),"y":14318,"c":14318,"v":1401235,"a":81554,"e":20201,"p":902,"g":3037,"b":66,"j":616},{"x":Date.UTC(2025,3,07),"y":13748,"c":13748,"v":1950330,"a":82162,"e":19603,"p":901,"g":2983,"b":64,"j":633},{"x":Date.UTC(2025,3,08),"y":14531,"c":14531,"v":1157111,"a":84227,"e":20593,"p":900,"g":2982,"b":62,"j":641},{"x":Date.UTC(2025,3,09),"y":14004,"c":14004,"v":824846,"a":82486,"e":19682,"p":923,"g":3082,"b":65,"j":656},{"x":Date.UTC(2025,3,10),"y":14581,"c":14581,"v":1061082,"a":86042,"e":20554,"p":917,"g":3175,"b":63,"j":710},{"x":Date.UTC(2025,3,11),"y":14740,"c":14740,"v":1214366,"a":86406,"e":20703,"p":938,"g":3237,"b":65,"j":740},{"x":Date.UTC(2025,3,14),"y":15044,"c":15044,"v":822565,"a":88717,"e":20968,"p":946,"g":3211,"b":65,"j":733},{"x":Date.UTC(2025,3,15),"y":15020,"c":15020,"v":1053655,"a":89522,"e":21081,"p":959,"g":3230,"b":64,"j":749},{"x":Date.UTC(2025,3,16),"y":15000,"c":15000,"v":691240,"a":89697,"e":21068,"p":966,"g":3343,"b":66,"j":767},{"x":Date.UTC(2025,3,17),"y":15077,"c":15077,"v":704371,"a":89487,"e":21303,"p":964,"g":3326,"b":68,"j":747},{"x":Date.UTC(2025,3,22),"y":15237,"c":15237,"v":582986,"a":89912,"e":21545,"p":944,"g":3381,"b":68,"j":747},{"x":Date.UTC(2025,3,23),"y":15650,"c":15650,"v":1090585,"a":89847,"e":21702,"p":968,"g":3288,"b":66,"j":711},{"x":Date.UTC(2025,3,24),"y":15438,"c":15438,"v":657393,"a":90553,"e":21333,"p":967,"g":3350,"b":67,"j":714},{"x":Date.UTC(2025,3,25),"y":15336,"c":15336,"v":648326,"a":90720,"e":21234,"p":967,"g":3320,"b":67,"j":697},{"x":Date.UTC(2025,3,29),"y":15470,"c":15470,"v":577843,"a":91311,"e":21404,"p":975,"g":3317,"b":63,"j":700},{"x":Date.UTC(2025,3,30),"y":15202,"c":15202,"v":959556,"a":91583,"e":20992,"p":962,"g":3288,"b":61,"j":702},{"x":Date.UTC(2025,4,02),"y":15690,"c":15690,"v":541164,"a":92333,"e":21589,"p":0,"g":0,"b":0,"j":685},{"x":Date.UTC(2025,4,05),"y":15206,"c":15206,"v":1268867,"a":92063,"e":20994,"p":958,"g":3334,"b":60,"j":705},{"x":Date.UTC(2025,4,06),"y":15080,"c":15080,"v":572126,"a":92028,"e":20706,"p":985,"g":3431,"b":62,"j":710},{"x":Date.UTC(2025,4,07),"y":14342,"c":14342,"v":888762,"a":91497,"e":19870,"p":974,"g":3364,"b":61,"j":710},{"x":Date.UTC(2025,4,08),"y":14200,"c":14200,"v":806267,"a":90890,"e":19703,"p":974,"g":3306,"b":63,"j":694},{"x":Date.UTC(2025,4,09),"y":14400,"c":14400,"v":469344,"a":91861,"e":19809,"p":995,"g":3324,"b":64,"j":704},{"x":Date.UTC(2025,4,12),"y":14727,"c":14727,"v":866204,"a":92171,"e":20296,"p":975,"g":3236,"b":65,"j":670},{"x":Date.UTC(2025,4,13),"y":14707,"c":14707,"v":712769,"a":92639,"e":20199,"p":988,"g":3250,"b":65,"j":678},{"x":Date.UTC(2025,4,14),"y":14836,"c":14836,"v":1193033,"a":92474,"e":20413,"p":977,"g":3177,"b":66,"j":663},{"x":Date.UTC(2025,4,15),"y":14506,"c":14506,"v":328201,"a":92338,"e":19970,"p":992,"g":3240,"b":63,"j":666},{"x":Date.UTC(2025,4,16),"y":14481,"c":14481,"v":303595,"a":92619,"e":19860,"p":985,"g":3204,"b":65,"j":660},{"x":Date.UTC(2025,4,19),"y":14697,"c":14697,"v":911176,"a":92492,"e":20182,"p":1002,"g":3230,"b":65,"j":677},{"x":Date.UTC(2025,4,20),"y":14300,"c":14300,"v":1340068,"a":92763,"e":19671,"p":1057,"g":3290,"b":65,"j":701},{"x":Date.UTC(2025,4,21),"y":14185,"c":14185,"v":1246884,"a":93397,"e":19725,"p":1073,"g":3314,"b":65,"j":715},{"x":Date.UTC(2025,4,22),"y":14051,"c":14051,"v":986529,"a":93135,"e":19515,"p":1076,"g":3295,"b":64,"j":718},{"x":Date.UTC(2025,4,23),"y":14286,"c":14286,"v":608083,"a":93529,"e":19800,"p":1085,"g":3358,"b":65,"j":738},{"x":Date.UTC(2025,4,26),"y":14582,"c":14582,"v":340495,"a":93724,"e":20315,"p":1087,"g":3341,"b":65,"j":728},{"x":Date.UTC(2025,4,27),"y":14750,"c":14750,"v":559773,"a":93764,"e":20559,"p":1075,"g":3301,"b":60,"j":720},{"x":Date.UTC(2025,4,28),"y":14600,"c":14600,"v":575371,"a":93869,"e":20333,"p":1044,"g":3287,"b":64,"j":724},{"x":Date.UTC(2025,4,29),"y":14670,"c":14670,"v":683995,"a":94726,"e":20423,"p":1072,"g":3317,"b":63,"j":724},{"x":Date.UTC(2025,4,30),"y":14700,"c":14700,"v":1079343,"a":94331,"e":20377,"p":1048,"g":3289,"b":63,"j":718},{"x":Date.UTC(2025,5,02),"y":14711,"c":14711,"v":457209,"a":95162,"e":20330,"p":1060,"g":3381,"b":65,"j":761},{"x":Date.UTC(2025,5,03),"y":14562,"c":14562,"v":834243,"a":94882,"e":20160,"p":1073,"g":3353,"b":66,"j":743},{"x":Date.UTC(2025,5,04),"y":14715,"c":14715,"v":502073,"a":95650,"e":20339,"p":1084,"g":3372,"b":65,"j":749},{"x":Date.UTC(2025,5,05),"y":14960,"c":14960,"v":874353,"a":96412,"e":20504,"p":1140,"g":3352,"b":65,"j":772},{"x":Date.UTC(2025,5,06),"y":15040,"c":15040,"v":1009555,"a":96366,"e":20596,"p":1172,"g":3310,"b":67,"j":757},{"x":Date.UTC(2025,5,09),"y":15095,"c":15095,"v":910993,"a":96413,"e":20578,"p":1222,"g":3325,"b":66,"j":764},{"x":Date.UTC(2025,5,10),"y":15143,"c":15143,"v":1033943,"a":96657,"e":20717,"p":1216,"g":3323,"b":67,"j":760},{"x":Date.UTC(2025,5,11),"y":15189,"c":15189,"v":928543,"a":96404,"e":20761,"p":1238,"g":3355,"b":71,"j":761},{"x":Date.UTC(2025,5,12),"y":15118,"c":15118,"v":545047,"a":97029,"e":20672,"p":1282,"g":3387,"b":70,"j":778},{"x":Date.UTC(2025,5,13),"y":14840,"c":14840,"v":2324890,"a":95324,"e":20326,"p":1209,"g":3432,"b":75,"j":783},{"x":Date.UTC(2025,5,17),"y":14763,"c":14763,"v":754103,"a":94657,"e":20333,"p":1262,"g":3388,"b":77,"j":764},{"x":Date.UTC(2025,5,18),"y":14800,"c":14800,"v":832339,"a":94993,"e":20210,"p":1318,"g":3369,"b":76,"j":769},{"x":Date.UTC(2025,5,19),"y":14815,"c":14815,"v":399981,"a":94915,"e":20200,"p":1300,"g":3370,"b":77,"j":773},{"x":Date.UTC(2025,5,20),"y":14974,"c":14974,"v":1701261,"a":94710,"e":20447,"p":1259,"g":3368,"b":77,"j":759},{"x":Date.UTC(2025,5,23),"y":14762,"c":14762,"v":644757,"a":95128,"e":20177,"p":1290,"g":3369,"b":70,"j":778},{"x":Date.UTC(2025,5,24),"y":14862,"c":14862,"v":576746,"a":95887,"e":20378,"p":1314,"g":3323,"b":66,"j":747},{"x":Date.UTC(2025,5,25),"y":14582,"c":14582,"v":717041,"a":95311,"e":20118,"p":1348,"g":3332,"b":67,"j":747},{"x":Date.UTC(2025,5,26),"y":14935,"c":14935,"v":458373,"a":95968,"e":20358,"p":1404,"g":3328,"b":67,"j":767},{"x":Date.UTC(2025,5,27),"y":14731,"c":14731,"v":356204,"a":95862,"e":20141,"p":1338,"g":3274,"b":67,"j":738},{"x":Date.UTC(2025,5,30),"y":14693,"c":14693,"v":468746,"a":96430,"e":20096,"p":1355,"g":3303,"b":67,"j":752},{"x":Date.UTC(2025,6,01),"y":15000,"c":15000,"v":677401,"a":96911,"e":20526,"p":1294,"g":3338,"b":67,"j":761},{"x":Date.UTC(2025,6,02),"y":15464,"c":15464,"v":666291,"a":96609,"e":21250,"p":1420,"g":3357,"b":69,"j":774},{"x":Date.UTC(2025,6,03),"y":15557,"c":15557,"v":696097,"a":96937,"e":21361,"p":1374,"g":3326,"b":69,"j":767},{"x":Date.UTC(2025,6,04),"y":15605,"c":15605,"v":438317,"a":97183,"e":21320,"p":1391,"g":3335,"b":68,"j":787},{"x":Date.UTC(2025,6,07),"y":15636,"c":15636,"v":491270,"a":97363,"e":21236,"p":1367,"g":3337,"b":69,"j":790},{"x":Date.UTC(2025,6,08),"y":15720,"c":15720,"v":785983,"a":97256,"e":21265,"p":1375,"g":3302,"b":70,"j":774},{"x":Date.UTC(2025,6,09),"y":15610,"c":15610,"v":567688,"a":97230,"e":21190,"p":1366,"g":3313,"b":70,"j":776},{"x":Date.UTC(2025,6,10),"y":16688,"c":16688,"v":744216,"a":97364,"e":22641,"p":1400,"g":3324,"b":69,"j":782},{"x":Date.UTC(2025,6,11),"y":16936,"c":16936,"v":714312,"a":97222,"e":23027,"p":1454,"g":3355,"b":71,"j":800},{"x":Date.UTC(2025,6,14),"y":16909,"c":16909,"v":1140038,"a":96800,"e":22876,"p":1399,"g":3343,"b":69,"j":804},{"x":Date.UTC(2025,6,15),"y":17327,"c":17327,"v":1030952,"a":97019,"e":23352,"p":1393,"g":3324,"b":69,"j":802},{"x":Date.UTC(2025,6,16),"y":17440,"c":17440,"v":1963406,"a":97064,"e":23531,"p":1419,"g":3347,"b":68,"j":790},{"x":Date.UTC(2025,6,17),"y":17088,"c":17088,"v":1750209,"a":97353,"e":23053,"p":1471,"g":3339,"b":70,"j":794},{"x":Date.UTC(2025,6,18),"y":17271,"c":17271,"v":1134578,"a":98687,"e":23264,"p":1436,"g":3349,"b":69,"j":810},{"x":Date.UTC(2025,6,21),"y":17593,"c":17593,"v":1020788,"a":99654,"e":23793,"p":1475,"g":3397,"b":69,"j":849},{"x":Date.UTC(2025,6,22),"y":18048,"c":18048,"v":1346466,"a":99325,"e":24432,"p":1464,"g":3431,"b":69,"j":850},{"x":Date.UTC(2025,6,23),"y":17759,"c":17759,"v":726971,"a":100180,"e":24011,"p":1438,"g":3387,"b":68,"j":852},{"x":Date.UTC(2025,6,24),"y":17435,"c":17435,"v":921100,"a":99971,"e":23653,"p":1430,"g":3368,"b":69,"j":837},{"x":Date.UTC(2025,6,25),"y":16658,"c":16658,"v":938542,"a":98919,"e":22672,"p":1417,"g":3337,"b":68,"j":822},{"x":Date.UTC(2025,6,28),"y":16203,"c":16203,"v":1557223,"a":98696,"e":22165,"p":1408,"g":3315,"b":70,"j":820},{"x":Date.UTC(2025,6,29),"y":16314,"c":16314,"v":573508,"a":99165,"e":22260,"p":1405,"g":3326,"b":72,"j":825},{"x":Date.UTC(2025,6,30),"y":16120,"c":16120,"v":994932,"a":99315,"e":22090,"p":1302,"g":3276,"b":73,"j":825},{"x":Date.UTC(2025,6,31),"y":15928,"c":15928,"v":777115,"a":98520,"e":21768,"p":1285,"g":3290,"b":72,"j":791},{"x":Date.UTC(2025,7,01),"y":15704,"c":15704,"v":777901,"a":97744,"e":21464,"p":1316,"g":3363,"b":69,"j":811},{"x":Date.UTC(2025,7,04),"y":15639,"c":15639,"v":1497074,"a":99312,"e":21468,"p":1327,"g":3373,"b":69,"j":848},{"x":Date.UTC(2025,7,05),"y":15801,"c":15801,"v":1173663,"a":99674,"e":21740,"p":1318,"g":3380,"b":68,"j":874},{"x":Date.UTC(2025,7,06),"y":15929,"c":15929,"v":661678,"a":100153,"e":21918,"p":1339,"g":3369,"b":67,"j":886},{"x":Date.UTC(2025,7,07),"y":16061,"c":16061,"v":816379,"a":100643,"e":21959,"p":1341,"g":3394,"b":66,"j":896},{"x":Date.UTC(2025,7,08),"y":16311,"c":16311,"v":680281,"a":100855,"e":22047,"p":1327,"g":3397,"b":66,"j":902},{"x":Date.UTC(2025,7,11),"y":16245,"c":16245,"v":548044,"a":100630,"e":21917,"p":1327,"g":3342,"b":67,"j":888},{"x":Date.UTC(2025,7,12),"y":16503,"c":16503,"v":491909,"a":101271,"e":22261,"p":1338,"g":3348,"b":66,"j":884},{"x":Date.UTC(2025,7,13),"y":16585,"c":16585,"v":618807,"a":102278,"e":22225,"p":1336,"g":3356,"b":66,"j":882},{"x":Date.UTC(2025,7,14),"y":16446,"c":16446,"v":453983,"a":101993,"e":22115,"p":1351,"g":3335,"b":67,"j":870},{"x":Date.UTC(2025,7,15),"y":16500,"c":16500,"v":416464,"a":101950,"e":22172,"p":1333,"g":3336,"b":66,"j":867},{"x":Date.UTC(2025,7,18),"y":16455,"c":16455,"v":620271,"a":101143,"e":21955,"p":1326,"g":3333,"b":66,"j":862},{"x":Date.UTC(2025,7,19),"y":16549,"c":16549,"v":622095,"a":101196,"e":21912,"p":1304,"g":3316,"b":66,"j":852},{"x":Date.UTC(2025,7,20),"y":16502,"c":16502,"v":669037,"a":101056,"e":22014,"p":1335,"g":3348,"b":67,"j":850},{"x":Date.UTC(2025,7,21),"y":17801,"c":17801,"v":1628867,"a":101750,"e":23563,"p":1344,"g":3339,"b":68,"j":878},{"x":Date.UTC(2025,7,22),"y":18675,"c":18675,"v":988147,"a":102724,"e":24626,"p":1352,"g":3371,"b":68,"j":874},{"x":Date.UTC(2025,7,25),"y":19272,"c":19272,"v":876235,"a":102978,"e":25301,"p":1325,"g":3366,"b":69,"j":889},{"x":Date.UTC(2025,7,26),"y":19845,"c":19845,"v":1347662,"a":102433,"e":25987,"p":1342,"g":3393,"b":66,"j":894},{"x":Date.UTC(2025,7,27),"y":19197,"c":19197,"v":714237,"a":102007,"e":25230,"p":1341,"g":3397,"b":67,"j":887},{"x":Date.UTC(2025,7,28),"y":19071,"c":19071,"v":789365,"a":101859,"e":24901,"p":1358,"g":3416,"b":68,"j":873},{"x":Date.UTC(2025,7,29),"y":19271,"c":19271,"v":592736,"a":101836,"e":25194,"p":1364,"g":3448,"b":67,"j":883},{"x":Date.UTC(2025,8,01),"y":18797,"c":18797,"v":995055,"a":101899,"e":24654,"p":1417,"g":3476,"b":68,"j":914},{"x":Date.UTC(2025,8,02),"y":18722,"c":18722,"v":574490,"a":101167,"e":24551,"p":1412,"g":3533,"b":69,"j":924},{"x":Date.UTC(2025,8,03),"y":18192,"c":18192,"v":1913146,"a":101515,"e":24088,"p":1437,"g":3559,"b":67,"j":956},{"x":Date.UTC(2025,8,04),"y":18541,"c":18541,"v":1139876,"a":100433,"e":24506,"p":1374,"g":3545,"b":67,"j":921},{"x":Date.UTC(2025,8,05),"y":18468,"c":18468,"v":574072,"a":101532,"e":24466,"p":1377,"g":3587,"b":66,"j":940},{"x":Date.UTC(2025,8,08),"y":18482,"c":18482,"v":774628,"a":102772,"e":24338,"p":1383,"g":3634,"b":66,"j":970},{"x":Date.UTC(2025,8,09),"y":18365,"c":18365,"v":1296653,"a":103228,"e":24265,"p":1371,"g":3627,"b":66,"j":970},{"x":Date.UTC(2025,8,10),"y":18343,"c":18343,"v":389174,"a":103588,"e":24133,"p":1394,"g":3641,"b":68,"j":997},{"x":Date.UTC(2025,8,11),"y":18517,"c":18517,"v":409401,"a":103927,"e":24027,"p":1390,"g":3634,"b":66,"j":989},{"x":Date.UTC(2025,8,12),"y":18355,"c":18355,"v":474080,"a":104458,"e":23828,"p":1397,"g":3642,"b":67,"j":996},{"x":Date.UTC(2025,8,15),"y":17962,"c":17962,"v":437277,"a":104675,"e":23392,"p":1411,"g":3679,"b":67,"j":1001},{"x":Date.UTC(2025,8,16),"y":18030,"c":18030,"v":761527,"a":104885,"e":23505,"p":1400,"g":3690,"b":68,"j":1002},{"x":Date.UTC(2025,8,17),"y":17911,"c":17911,"v":574236,"a":105368,"e":23389,"p":1364,"g":3660,"b":68,"j":1000},{"x":Date.UTC(2025,8,18),"y":18057,"c":18057,"v":558147,"a":105423,"e":23592,"p":1395,"g":3644,"b":67,"j":990},{"x":Date.UTC(2025,8,19),"y":18465,"c":18465,"v":3046925,"a":106111,"e":24032,"p":1416,"g":3682,"b":67,"j":1029},{"x":Date.UTC(2025,8,22),"y":17990,"c":17990,"v":865828,"a":105963,"e":23537,"p":1422,"g":3746,"b":66,"j":1053},{"x":Date.UTC(2025,8,23),"y":17999,"c":17999,"v":1109784,"a":106693,"e":23486,"p":1482,"g":3764,"b":68,"j":1084},{"x":Date.UTC(2025,8,25),"y":17844,"c":17844,"v":1682364,"a":105803,"e":23458,"p":1540,"g":3750,"b":69,"j":1071},{"x":Date.UTC(2025,8,26),"y":17604,"c":17604,"v":1684113,"a":106700,"e":23119,"p":1589,"g":3754,"b":70,"j":1103},{"x":Date.UTC(2025,8,29),"y":17848,"c":17848,"v":1187958,"a":107244,"e":23446,"p":1575,"g":3833,"b":66,"j":1115},{"x":Date.UTC(2025,8,30),"y":18018,"c":18018,"v":670360,"a":107940,"e":23553,"p":1562,"g":3859,"b":66,"j":1124},{"x":Date.UTC(2025,9,01),"y":16958,"c":16958,"v":1103166,"a":108650,"e":22430,"p":1574,"g":3865,"b":65,"j":1135},{"x":Date.UTC(2025,9,02),"y":17200,"c":17200,"v":701838,"a":108090,"e":22653,"p":1571,"g":3856,"b":64,"j":1109},{"x":Date.UTC(2025,9,03),"y":17290,"c":17290,"v":860468,"a":109778,"e":22783,"p":1620,"g":3886,"b":64,"j":1127},{"x":Date.UTC(2025,9,06),"y":17204,"c":17204,"v":490943,"a":109926,"e":22802,"p":1630,"g":3961,"b":65,"j":1140},{"x":Date.UTC(2025,9,07),"y":17041,"c":17041,"v":852061,"a":109449,"e":22613,"p":1628,"g":3984,"b":66,"j":1128},{"x":Date.UTC(2025,9,08),"y":17133,"c":17133,"v":387256,"a":110971,"e":22646,"p":1667,"g":4040,"b":66,"j":1169},{"x":Date.UTC(2025,9,09),"y":17278,"c":17278,"v":1029183,"a":110243,"e":22934,"p":1646,"g":3976,"b":65,"j":1130},{"x":Date.UTC(2025,9,10),"y":17311,"c":17311,"v":598242,"a":110023,"e":22745,"p":1598,"g":4016,"b":62,"j":1111},{"x":Date.UTC(2025,9,13),"y":17303,"c":17303,"v":395105,"a":111029,"e":22765,"p":1660,"g":4110,"b":63,"j":1159},{"x":Date.UTC(2025,9,14),"y":17325,"c":17325,"v":802862,"a":110875,"e":22815,"p":1643,"g":4143,"b":62,"j":1159},{"x":Date.UTC(2025,9,15),"y":17797,"c":17797,"v":830595,"a":111635,"e":23359,"p":1673,"g":4207,"b":62,"j":1166},{"x":Date.UTC(2025,9,16),"y":17510,"c":17510,"v":470843,"a":113024,"e":22900,"p":1723,"g":4328,"b":61,"j":1228},{"x":Date.UTC(2025,9,17),"y":17295,"c":17295,"v":596656,"a":110736,"e":22529,"p":1608,"g":4251,"b":61,"j":1152},{"x":Date.UTC(2025,9,20),"y":17133,"c":17133,"v":392932,"a":111326,"e":22239,"p":1632,"g":4356,"b":60,"j":1149},{"x":Date.UTC(2025,9,21),"y":17184,"c":17184,"v":522823,"a":108902,"e":22174,"p":1518,"g":4124,"b":62,"j":1062},{"x":Date.UTC(2025,9,22),"y":17052,"c":17052,"v":670198,"a":108837,"e":21923,"p":1562,"g":4099,"b":64,"j":1037},{"x":Date.UTC(2025,9,23),"y":17539,"c":17539,"v":252766,"a":110743,"e":22596,"p":1579,"g":4127,"b":66,"j":1087},{"x":Date.UTC(2025,9,24),"y":17093,"c":17093,"v":213396,"a":110444,"e":22145,"p":1582,"g":4111,"b":66,"j":1081},{"x":Date.UTC(2025,9,27),"y":16891,"c":16891,"v":588660,"a":108707,"e":21759,"p":1572,"g":3981,"b":65,"j":1005},{"x":Date.UTC(2025,9,28),"y":17235,"c":17235,"v":332658,"a":109818,"e":22171,"p":1572,"g":3951,"b":64,"j":1029},{"x":Date.UTC(2025,9,29),"y":17409,"c":17409,"v":589354,"a":110371,"e":22420,"p":1575,"g":3930,"b":64,"j":1058},{"x":Date.UTC(2025,9,30),"y":17603,"c":17603,"v":1236603,"a":109670,"e":22585,"p":1599,"g":4025,"b":64,"j":1062},{"x":Date.UTC(2025,9,31),"y":17685,"c":17685,"v":1072012,"a":109244,"e":22739,"p":1561,"g":3997,"b":65,"j":1063},{"x":Date.UTC(2025,10,03),"y":17968,"c":17968,"v":1601960,"a":109081,"e":22990,"p":1567,"g":4000,"b":65,"j":1049},{"x":Date.UTC(2025,10,04),"y":18336,"c":18336,"v":1559355,"a":107382,"e":23404,"p":1540,"g":3932,"b":64,"j":1002},{"x":Date.UTC(2025,10,05),"y":18950,"c":18950,"v":663259,"a":108796,"e":24032,"p":1561,"g":3980,"b":63,"j":1028},{"x":Date.UTC(2025,10,06),"y":18821,"c":18821,"v":548722,"a":110101,"e":24070,"p":1528,"g":3977,"b":63,"j":1055},{"x":Date.UTC(2025,10,07),"y":18524,"c":18524,"v":1035030,"a":108846,"e":23680,"p":1541,"g":4000,"b":64,"j":1047},{"x":Date.UTC(2025,10,10),"y":18750,"c":18750,"v":246286,"a":110842,"e":24054,"p":1583,"g":4116,"b":64,"j":1092},{"x":Date.UTC(2025,10,11),"y":18565,"c":18565,"v":443741,"a":111187,"e":23743,"p":1580,"g":4126,"b":65,"j":1113},{"x":Date.UTC(2025,10,12),"y":18700,"c":18700,"v":959932,"a":112908,"e":23910,"p":1617,"g":4194,"b":63,"j":1137},{"x":Date.UTC(2025,10,13),"y":18572,"c":18572,"v":281997,"a":114046,"e":23763,"p":1580,"g":4171,"b":63,"j":1141},{"x":Date.UTC(2025,10,14),"y":18350,"c":18350,"v":527734,"a":111973,"e":23372,"p":1539,"g":4085,"b":64,"j":1109},{"x":Date.UTC(2025,10,17),"y":18301,"c":18301,"v":427993,"a":112314,"e":23390,"p":1536,"g":4045,"b":64,"j":1107},{"x":Date.UTC(2025,10,18),"y":17857,"c":17857,"v":1038294,"a":110392,"e":22821,"p":1543,"g":4068,"b":65,"j":1080},{"x":Date.UTC(2025,10,19),"y":18286,"c":18286,"v":260802,"a":112019,"e":23269,"p":1537,"g":4078,"b":64,"j":1131},{"x":Date.UTC(2025,10,20),"y":18823,"c":18823,"v":786901,"a":111897,"e":23851,"p":1511,"g":4077,"b":63,"j":1117},{"x":Date.UTC(2025,10,21),"y":18052,"c":18052,"v":591277,"a":109641,"e":22952,"p":1508,"g":4065,"b":62,"j":1077},{"x":Date.UTC(2025,10,24),"y":17607,"c":17607,"v":1301917,"a":110015,"e":22503,"p":1546,"g":4134,"b":63,"j":1101},{"x":Date.UTC(2025,10,25),"y":17698,"c":17698,"v":712973,"a":110295,"e":22656,"p":1553,"g":4130,"b":63,"j":1114},{"x":Date.UTC(2025,10,26),"y":17808,"c":17808,"v":627748,"a":111862,"e":22823,"p":1588,"g":4163,"b":62,"j":1146},{"x":Date.UTC(2025,10,27),"y":17749,"c":17749,"v":430111,"a":110568,"e":22907,"p":1618,"g":4159,"b":61,"j":1138},{"x":Date.UTC(2025,10,28),"y":17392,"c":17392,"v":1396285,"a":110959,"e":22486,"p":1675,"g":4217,"b":62,"j":1171},{"x":Date.UTC(2025,11,01),"y":17523,"c":17523,"v":1430615,"a":111948,"e":22794,"p":1663,"g":4232,"b":63,"j":1198},{"x":Date.UTC(2025,11,02),"y":17228,"c":17228,"v":858349,"a":110837,"e":22385,"p":1641,"g":4206,"b":62,"j":1167},{"x":Date.UTC(2025,11,03),"y":17784,"c":17784,"v":513488,"a":111333,"e":23131,"p":1672,"g":4203,"b":63,"j":1164},{"x":Date.UTC(2025,11,04),"y":17320,"c":17320,"v":578561,"a":110925,"e":22705,"p":1643,"g":4208,"b":63,"j":1144},{"x":Date.UTC(2025,11,05),"y":17150,"c":17150,"v":1160360,"a":112480,"e":22725,"p":1635,"g":4198,"b":64,"j":1189},{"x":Date.UTC(2025,11,08),"y":17160,"c":17160,"v":560679,"a":110827,"e":22748,"p":1655,"g":4190,"b":62,"j":1160},{"x":Date.UTC(2025,11,09),"y":16912,"c":16912,"v":733597,"a":110731,"e":22703,"p":1688,"g":4208,"b":62,"j":1154},{"x":Date.UTC(2025,11,10),"y":17118,"c":17118,"v":616932,"a":111043,"e":22938,"p":1654,"g":4228,"b":63,"j":1164},{"x":Date.UTC(2025,11,11),"y":17202,"c":17202,"v":399260,"a":112124,"e":23084,"p":1696,"g":4279,"b":62,"j":1187},{"x":Date.UTC(2025,11,12),"y":17396,"c":17396,"v":392185,"a":113302,"e":23459,"p":1757,"g":4300,"b":61,"j":1226},{"x":Date.UTC(2025,11,15),"y":17084,"c":17084,"v":287206,"a":112863,"e":23112,"p":1808,"g":4304,"b":60,"j":1198},{"x":Date.UTC(2025,11,17),"y":17147,"c":17147,"v":512380,"a":114044,"e":23175,"p":1898,"g":4338,"b":61,"j":1217},{"x":Date.UTC(2025,11,18),"y":17364,"c":17364,"v":359607,"a":114516,"e":23546,"p":1924,"g":4332,"b":60,"j":1222},{"x":Date.UTC(2025,11,19),"y":17332,"c":17332,"v":1506961,"a":114850,"e":23704,"p":2059,"g":4412,"b":61,"j":1225},{"x":Date.UTC(2025,11,22),"y":17443,"c":17443,"v":125310,"a":115910,"e":23440,"p":2139,"g":4443,"b":62,"j":1282},{"x":Date.UTC(2025,11,23),"y":17731,"c":17731,"v":162262,"a":116602,"e":23592,"p":2285,"g":4484,"b":62,"j":1282},{"x":Date.UTC(2025,11,24),"y":17756,"c":17756,"v":24382,"a":117085,"e":23539,"p":2261,"g":4480,"b":62,"j":1291},{"x":Date.UTC(2025,11,29),"y":17873,"c":17873,"v":232876,"a":116048,"e":23825,"p":2102,"g":4331,"b":61,"j":1239},{"x":Date.UTC(2025,11,30),"y":17761,"c":17761,"v":181638,"a":116501,"e":23649,"p":2173,"g":4339,"b":61,"j":1255},{"x":Date.UTC(2025,11,31),"y":17900,"c":17900,"v":117057,"a":115832,"e":23737,"p":2060,"g":4318,"b":61,"j":1237},{"x":Date.UTC(2026,0,02),"y":18114,"c":18114,"v":160142,"a":116092,"e":24008,"p":2140,"g":4332,"b":61,"j":1239},{"x":Date.UTC(2026,0,05),"y":18475,"c":18475,"v":351017,"a":116583,"e":24450,"p":2264,"g":4449,"b":62,"j":1271},{"x":Date.UTC(2026,0,06),"y":18518,"c":18518,"v":588632,"a":118723,"e":24569,"p":2425,"g":4495,"b":61,"j":1302},{"x":Date.UTC(2026,0,07),"y":18807,"c":18807,"v":400699,"a":117923,"e":24815,"p":2296,"g":4456,"b":60,"j":1279},{"x":Date.UTC(2026,0,08),"y":18710,"c":18710,"v":351045,"a":116989,"e":24771,"p":2284,"g":4477,"b":63,"j":1246},{"x":Date.UTC(2026,0,09),"y":18900,"c":18900,"v":456827,"a":118110,"e":25165,"p":2284,"g":4509,"b":63,"j":1287},{"x":Date.UTC(2026,0,12),"y":19040,"c":19040,"v":996295,"a":120148,"e":25609,"p":2339,"g":4596,"b":64,"j":1361},{"x":Date.UTC(2026,0,13),"y":18873,"c":18873,"v":1023101,"a":120964,"e":25208,"p":2334,"g":4587,"b":65,"j":1390},{"x":Date.UTC(2026,0,14),"y":19000,"c":19000,"v":481125,"a":120857,"e":25167,"p":2396,"g":4626,"b":66,"j":1401},{"x":Date.UTC(2026,0,15),"y":18722,"c":18722,"v":607241,"a":120870,"e":25107,"p":2403,"g":4615,"b":64,"j":1394},{"x":Date.UTC(2026,0,16),"y":18515,"c":18515,"v":593747,"a":120170,"e":24547,"p":2340,"g":4595,"b":64,"j":1369},{"x":Date.UTC(2026,0,19),"y":18489,"c":18489,"v":196659,"a":120116,"e":24640,"p":2382,"g":4671,"b":64,"j":1390},{"x":Date.UTC(2026,0,20),"y":18451,"c":18451,"v":748305,"a":120534,"e":24434,"p":2462,"g":4764,"b":64,"j":1421},{"x":Date.UTC(2026,0,21),"y":18600,"c":18600,"v":673773,"a":120781,"e":24724,"p":2483,"g":4829,"b":65,"j":1437},{"x":Date.UTC(2026,0,22),"y":18748,"c":18748,"v":530637,"a":121502,"e":24912,"p":2634,"g":4936,"b":64,"j":1418},{"x":Date.UTC(2026,0,23),"y":18840,"c":18840,"v":559691,"a":122281,"e":25139,"p":2774,"g":4985,"b":66,"j":1467},{"x":Date.UTC(2026,0,26),"y":19000,"c":19000,"v":599434,"a":124563,"e":25164,"p":2590,"g":5009,"b":66,"j":1549},{"x":Date.UTC(2026,0,27),"y":18839,"c":18839,"v":630809,"a":123420,"e":24943,"p":2645,"g":5181,"b":67,"j":1488},{"x":Date.UTC(2026,0,28),"y":19077,"c":19077,"v":607343,"a":125069,"e":25321,"p":2699,"g":5418,"b":68,"j":1562},{"x":Date.UTC(2026,0,29),"y":19000,"c":19000,"v":777450,"a":125249,"e":25065,"p":2643,"g":5370,"b":70,"j":1562},{"x":Date.UTC(2026,0,30),"y":18439,"c":18439,"v":916616,"a":120046,"e":24420,"p":2181,"g":4891,"b":70,"j":1399},{"x":Date.UTC(2026,1,02),"y":18947,"c":18947,"v":813669,"a":118903,"e":25032,"p":2126,"g":4658,"b":66,"j":1324},{"x":Date.UTC(2026,1,03),"y":19398,"c":19398,"v":959905,"a":120516,"e":25504,"p":2208,"g":4945,"b":68,"j":1380},{"x":Date.UTC(2026,1,04),"y":19832,"c":19832,"v":415409,"a":120814,"e":26038,"p":2221,"g":4964,"b":69,"j":1416},{"x":Date.UTC(2026,1,05),"y":19383,"c":19383,"v":426149,"a":118540,"e":25499,"p":1991,"g":4779,"b":67,"j":1345},{"x":Date.UTC(2026,1,06),"y":19673,"c":19673,"v":311716,"a":120051,"e":25888,"p":2101,"g":4964,"b":68,"j":1373},{"x":Date.UTC(2026,1,09),"y":19710,"c":19710,"v":555626,"a":120277,"e":25871,"p":2123,"g":5060,"b":69,"j":1384},{"x":Date.UTC(2026,1,10),"y":19068,"c":19068,"v":410898,"a":120887,"e":25334,"p":2084,"g":5023,"b":69,"j":1401},{"x":Date.UTC(2026,1,11),"y":19379,"c":19379,"v":593393,"a":121753,"e":26021,"p":2145,"g":5083,"b":70,"j":1435},{"x":Date.UTC(2026,1,12),"y":19035,"c":19035,"v":476041,"a":122213,"e":25612,"p":2004,"g":4921,"b":68,"j":1433},{"x":Date.UTC(2026,1,13),"y":18683,"c":18683,"v":652935,"a":120584,"e":25307,"p":2056,"g":5041,"b":68,"j":1399},{"x":Date.UTC(2026,1,16),"y":18687,"c":18687,"v":540333,"a":120989,"e":25057,"p":2050,"g":4993,"b":69,"j":1394},{"x":Date.UTC(2026,1,17),"y":18802,"c":18802,"v":395700,"a":119410,"e":25124,"p":2012,"g":4877,"b":67,"j":1339},{"x":Date.UTC(2026,1,18),"y":18977,"c":18977,"v":194632,"a":122517,"e":25353,"p":2088,"g":4976,"b":70,"j":1395},{"x":Date.UTC(2026,1,19),"y":19241,"c":19241,"v":707642,"a":121845,"e":25676,"p":2079,"g":4996,"b":72,"j":1384},{"x":Date.UTC(2026,1,20),"y":19150,"c":19150,"v":406798,"a":123022,"e":25551,"p":2152,"g":5106,"b":72,"j":1425},{"x":Date.UTC(2026,1,23),"y":19359,"c":19359,"v":337577,"a":125052,"e":25805,"p":2156,"g":5228,"b":71,"j":1485},{"x":Date.UTC(2026,1,24),"y":19343,"c":19343,"v":736120,"a":125162,"e":25812,"p":2173,"g":5144,"b":71,"j":1476},{"x":Date.UTC(2026,1,25),"y":19440,"c":19440,"v":305623,"a":126742,"e":25908,"p":2284,"g":5165,"b":71,"j":1547},{"x":Date.UTC(2026,1,26),"y":19364,"c":19364,"v":306684,"a":126584,"e":25674,"p":2272,"g":5185,"b":71,"j":1522},{"x":Date.UTC(2026,1,27),"y":19780,"c":19780,"v":735702,"a":128456,"e":26332,"p":2379,"g":5277,"b":73,"j":1587},{"x":Date.UTC(2026,2,02),"y":20545,"c":20545,"v":860052,"a":126991,"e":27417,"p":2305,"g":5322,"b":78,"j":1573},{"x":Date.UTC(2026,2,03),"y":20512,"c":20512,"v":1161239,"a":119963,"e":28501,"p":2087,"g":5088,"b":82,"j":1420},{"x":Date.UTC(2026,2,04),"y":20438,"c":20438,"v":2411086,"a":121114,"e":28020,"p":2161,"g":5141,"b":82,"j":1440},{"x":Date.UTC(2026,2,05),"y":20662,"c":20662,"v":1044838,"a":120167,"e":28840,"p":2128,"g":5082,"b":84,"j":1405},{"x":Date.UTC(2026,2,06),"y":19942,"c":19942,"v":814070,"a":116583,"e":28593,"p":2144,"g":5171,"b":93,"j":1368},{"x":Date.UTC(2026,2,09),"y":19956,"c":19956,"v":1149906,"a":116786,"e":28937,"p":2180,"g":5134,"b":90,"j":1380},{"x":Date.UTC(2026,2,10),"y":20369,"c":20369,"v":2007030,"a":119607,"e":28764,"p":2196,"g":5189,"b":91,"j":1417},{"x":Date.UTC(2026,2,11),"y":20325,"c":20325,"v":1595917,"a":117399,"e":28650,"p":2171,"g":5180,"b":94,"j":1364},{"x":Date.UTC(2026,2,12),"y":20662,"c":20662,"v":1728251,"a":116948,"e":29283,"p":2131,"g":5079,"b":102,"j":1376},{"x":Date.UTC(2026,2,13),"y":20945,"c":20945,"v":2254545,"a":114924,"e":29835,"p":2024,"g":5022,"b":104,"j":1302},{"x":Date.UTC(2026,2,16),"y":21200,"c":21200,"v":1259303,"a":116562,"e":30030,"p":2088,"g":5007,"b":101,"j":1322},{"x":Date.UTC(2026,2,17),"y":21145,"c":21145,"v":2240130,"a":117252,"e":29820,"p":2121,"g":5007,"b":103,"j":1338},{"x":Date.UTC(2026,2,18),"y":21300,"c":21300,"v":1056713,"a":113710,"e":30377,"p":2002,"g":4820,"b":109,"j":1265},{"x":Date.UTC(2026,2,19),"y":21550,"c":21550,"v":2627390,"a":110572,"e":31103,"p":1969,"g":4651,"b":107,"j":1184},{"x":Date.UTC(2026,2,20),"y":21999,"c":21999,"v":3001563,"a":110070,"e":31549,"p":1920,"g":4494,"b":112,"j":1172},{"x":Date.UTC(2026,2,23),"y":21781,"c":21781,"v":1553371,"a":110460,"e":30685,"p":1842,"g":4408,"b":100,"j":1187},{"x":Date.UTC(2026,2,24),"y":22132,"c":22132,"v":1171673,"a":110805,"e":31295,"p":1906,"g":4473,"b":99,"j":1198},{"x":Date.UTC(2026,2,25),"y":21451,"c":21451,"v":871222,"a":114313,"e":30001,"p":1908,"g":4529,"b":103,"j":1255},{"x":Date.UTC(2026,2,26),"y":21266,"c":21266,"v":719595,"a":112847,"e":29986,"p":1819,"g":4380,"b":106,"j":1229},{"x":Date.UTC(2026,2,27),"y":21400,"c":21400,"v":1678459,"a":111778,"e":30452,"p":1848,"g":4495,"b":115,"j":1225},{"x":Date.UTC(2026,2,30),"y":22440,"c":22440,"v":1110465,"a":112418,"e":31986,"p":1825,"g":4515,"b":113,"j":1269},{"x":Date.UTC(2026,2,31),"y":22462,"c":22462,"v":1391577,"a":114068,"e":31674,"p":1962,"g":4675,"b":103,"j":1305},{"x":Date.UTC(2026,3,01),"y":22380,"c":22380,"v":2529941,"a":116600,"e":31810,"p":1963,"g":4785,"b":100,"j":1356},{"x":Date.UTC(2026,3,02),"y":22604,"c":22604,"v":1130312,"a":116123,"e":32000,"p":2000,"g":4677,"b":109,"j":1351},{"x":Date.UTC(2026,3,07),"y":22604,"c":22604,"v":1271113,"a":114968,"e":31983,"p":1945,"g":4708,"b":106,"j":1318},{"x":Date.UTC(2026,3,08),"y":22302,"c":22302,"v":1910336,"a":119524,"e":30633,"p":2043,"g":4721,"b":94,"j":1380},{"x":Date.UTC(2026,3,09),"y":22350,"c":22350,"v":574082,"a":118205,"e":30685,"p":2120,"g":4767,"b":95,"j":1376},{"x":Date.UTC(2026,3,10),"y":22465,"c":22465,"v":510389,"a":119025,"e":30986,"p":2055,"g":4752,"b":94,"j":1382},{"x":Date.UTC(2026,3,13),"y":22388,"c":22388,"v":921385,"a":118487,"e":31606,"p":2076,"g":4746,"b":98,"j":1383},{"x":Date.UTC(2026,3,14),"y":22000,"c":22000,"v":1315245,"a":119796,"e":30920,"p":2108,"g":4842,"b":95,"j":1401},{"x":Date.UTC(2026,3,15),"y":21700,"c":21700,"v":979911,"a":119353,"e":30273,"p":2115,"g":4790,"b":95,"j":1384},{"x":Date.UTC(2026,3,16),"y":21700,"c":21700,"v":723024,"a":118719,"e":30166,"p":2097,"g":4780,"b":98,"j":1365},{"x":Date.UTC(2026,3,17),"y":20910,"c":20910,"v":2356887,"a":121249,"e":28096,"p":2113,"g":4834,"b":92,"j":1418},{"x":Date.UTC(2026,3,20),"y":21047,"c":21047,"v":869979,"a":120005,"e":28460,"p":2080,"g":4821,"b":94,"j":1391},{"x":Date.UTC(2026,3,21),"y":20883,"c":20883,"v":1662168,"a":118412,"e":28455,"p":2020,"g":4721,"b":99,"j":1348},{"x":Date.UTC(2026,3,22),"y":21140,"c":21140,"v":640561,"a":118068,"e":28919,"p":2100,"g":4740,"b":100,"j":1348},{"x":Date.UTC(2026,3,23),"y":21044,"c":21044,"v":615070,"a":116449,"e":28738,"p":2018,"g":4698,"b":107,"j":1314},{"x":Date.UTC(2026,3,24),"y":20946,"c":20946,"v":859404,"a":116566,"e":28446,"p":2020,"g":4708,"b":106,"j":1326}]