var DTC = [[Date.UTC(2016,3,28),9000,607344],[Date.UTC(2016,3,29),8975,838853],[Date.UTC(2016,4,03),8390,681041],[Date.UTC(2016,4,04),8229,1307177],[Date.UTC(2016,4,05),8070,1242870],[Date.UTC(2016,4,06),7691,938501],[Date.UTC(2016,4,09),7063,1250362],[Date.UTC(2016,4,10),7050,1077184],[Date.UTC(2016,4,11),7150,955870],[Date.UTC(2016,4,12),6900,687989],[Date.UTC(2016,4,13),6577,1113920],[Date.UTC(2016,4,16),6795,1033755],[Date.UTC(2016,4,17),6800,1247943],[Date.UTC(2016,4,18),6808,1408717],[Date.UTC(2016,4,19),6600,681519],[Date.UTC(2016,4,20),6667,499502],[Date.UTC(2016,4,23),6718,644560],[Date.UTC(2016,4,24),6582,733011],[Date.UTC(2016,4,25),6733,416115],[Date.UTC(2016,4,26),6761,526558],[Date.UTC(2016,4,27),6625,454884],[Date.UTC(2016,4,30),6625,227564],[Date.UTC(2016,4,31),6256,928730],[Date.UTC(2016,5,01),6126,567969],[Date.UTC(2016,5,02),6187,420829],[Date.UTC(2016,5,03),6320,338791],[Date.UTC(2016,5,06),6720,568035],[Date.UTC(2016,5,07),6633,493532],[Date.UTC(2016,5,08),6900,392489],[Date.UTC(2016,5,09),6865,812991],[Date.UTC(2016,5,10),6601,338021],[Date.UTC(2016,5,13),6590,802877],[Date.UTC(2016,5,14),6602,600004],[Date.UTC(2016,5,15),6842,648189],[Date.UTC(2016,5,17),6701,1538553],[Date.UTC(2016,5,20),6600,982526],[Date.UTC(2016,5,21),6652,731599],[Date.UTC(2016,5,22),6677,388110],[Date.UTC(2016,5,23),6900,557503],[Date.UTC(2016,5,24),6450,609408],[Date.UTC(2016,5,27),6160,511507],[Date.UTC(2016,5,28),6457,519512],[Date.UTC(2016,5,29),6369,601976],[Date.UTC(2016,5,30),6746,872191],[Date.UTC(2016,6,01),7044,526076],[Date.UTC(2016,6,04),7200,1140511],[Date.UTC(2016,6,05),6899,1014242],[Date.UTC(2016,6,06),6658,657705],[Date.UTC(2016,6,07),7012,710125],[Date.UTC(2016,6,08),7134,734776],[Date.UTC(2016,6,11),7496,922699],[Date.UTC(2016,6,12),7985,1080153],[Date.UTC(2016,6,13),8239,1400670],[Date.UTC(2016,6,14),8420,1163689],[Date.UTC(2016,6,15),8300,773503],[Date.UTC(2016,6,18),8105,740763],[Date.UTC(2016,6,19),8250,713756],[Date.UTC(2016,6,20),8107,656217],[Date.UTC(2016,6,21),8539,625993],[Date.UTC(2016,6,22),8645,1198650],[Date.UTC(2016,6,25),8532,1132944],[Date.UTC(2016,6,26),8600,593011],[Date.UTC(2016,6,27),8640,582087],[Date.UTC(2016,6,28),8549,852846],[Date.UTC(2016,6,29),8300,577044],[Date.UTC(2016,7,01),8399,840332],[Date.UTC(2016,7,02),8290,639660],[Date.UTC(2016,7,04),8379,1923702],[Date.UTC(2016,7,05),8227,723513],[Date.UTC(2016,7,08),8200,599736],[Date.UTC(2016,7,10),8148,660444],[Date.UTC(2016,7,11),8090,495888],[Date.UTC(2016,7,12),8153,373709],[Date.UTC(2016,7,15),8165,360112],[Date.UTC(2016,7,16),8345,1092811],[Date.UTC(2016,7,17),8181,588511],[Date.UTC(2016,7,18),8146,631062],[Date.UTC(2016,7,19),7979,790594],[Date.UTC(2016,7,22),7956,677244],[Date.UTC(2016,7,23),7986,704643],[Date.UTC(2016,7,24),8063,307816],[Date.UTC(2016,7,25),8200,2078949],[Date.UTC(2016,7,26),8040,696592],[Date.UTC(2016,7,29),7852,490581],[Date.UTC(2016,7,30),7943,464829],[Date.UTC(2016,7,31),7523,998297],[Date.UTC(2016,8,01),7830,734812],[Date.UTC(2016,8,02),7895,433048],[Date.UTC(2016,8,05),7937,461363],[Date.UTC(2016,8,06),7995,557726],[Date.UTC(2016,8,07),7988,1049169],[Date.UTC(2016,8,08),7860,862606],[Date.UTC(2016,8,09),7653,1103948],[Date.UTC(2016,8,12),7600,502898],[Date.UTC(2016,8,13),7447,510395],[Date.UTC(2016,8,14),7286,806165],[Date.UTC(2016,8,15),7272,495643],[Date.UTC(2016,8,16),7383,1040159],[Date.UTC(2016,8,19),7574,1414048],[Date.UTC(2016,8,20),7600,532672],[Date.UTC(2016,8,21),7702,745423],[Date.UTC(2016,8,22),7900,829040],[Date.UTC(2016,8,23),7707,1079207],[Date.UTC(2016,8,26),7800,1070318],[Date.UTC(2016,8,27),7637,1399982],[Date.UTC(2016,8,28),7994,1906486],[Date.UTC(2016,8,29),8312,1812955],[Date.UTC(2016,8,30),8461,2051633],[Date.UTC(2016,9,03),8600,828088],[Date.UTC(2016,9,04),8699,772110],[Date.UTC(2016,9,05),9133,896431],[Date.UTC(2016,9,06),9390,1465438],[Date.UTC(2016,9,07),9815,1791563],[Date.UTC(2016,9,10),10500,1722053],[Date.UTC(2016,9,11),11105,2112727],[Date.UTC(2016,9,12),11201,1343538],[Date.UTC(2016,9,13),10036,1963893],[Date.UTC(2016,9,14),9880,1288758],[Date.UTC(2016,9,17),9905,1201414],[Date.UTC(2016,9,18),9900,1162849],[Date.UTC(2016,9,19),9698,1137337],[Date.UTC(2016,9,20),9602,734901],[Date.UTC(2016,9,21),9431,1920975],[Date.UTC(2016,9,24),9598,1505879],[Date.UTC(2016,9,25),9983,1614737],[Date.UTC(2016,9,26),10050,1236081],[Date.UTC(2016,9,27),9772,877374],[Date.UTC(2016,9,28),9760,698991],[Date.UTC(2016,9,31),9920,937471],[Date.UTC(2016,10,01),9998,1118742],[Date.UTC(2016,10,02),10299,1332162],[Date.UTC(2016,10,03),10585,1238183],[Date.UTC(2016,10,04),10316,353064],[Date.UTC(2016,10,07),10495,867047],[Date.UTC(2016,10,08),10795,612009],[Date.UTC(2016,10,09),10722,1047655],[Date.UTC(2016,10,10),11200,1258117],[Date.UTC(2016,10,11),11075,1480913],[Date.UTC(2016,10,14),10708,585470],[Date.UTC(2016,10,15),10260,806469],[Date.UTC(2016,10,16),10493,1014264],[Date.UTC(2016,10,17),10667,495568],[Date.UTC(2016,10,18),10168,365391],[Date.UTC(2016,10,21),10500,427664],[Date.UTC(2016,10,22),10574,472652],[Date.UTC(2016,10,23),10763,1098058],[Date.UTC(2016,10,24),10730,223091],[Date.UTC(2016,10,25),10500,636562],[Date.UTC(2016,10,28),10030,950396],[Date.UTC(2016,10,29),9744,682688],[Date.UTC(2016,10,30),9660,1512003],[Date.UTC(2016,11,01),8695,87107017],[Date.UTC(2016,11,02),8200,28449329],[Date.UTC(2016,11,05),8780,4592952],[Date.UTC(2016,11,06),8850,3421478],[Date.UTC(2016,11,07),8940,2589539],[Date.UTC(2016,11,08),9060,2053169],[Date.UTC(2016,11,09),8865,2286605],[Date.UTC(2016,11,12),8770,1665905],[Date.UTC(2016,11,13),8826,1508415],[Date.UTC(2016,11,14),8950,1952021],[Date.UTC(2016,11,15),8738,3791071],[Date.UTC(2016,11,19),8704,1830730],[Date.UTC(2016,11,20),8799,1202627],[Date.UTC(2016,11,21),8834,580671],[Date.UTC(2016,11,22),8601,847911],[Date.UTC(2016,11,23),8544,296385],[Date.UTC(2016,11,28),8763,1191944],[Date.UTC(2016,11,29),8795,728060],[Date.UTC(2016,11,30),8950,278119],[Date.UTC(2017,0,03),9145,1517853],[Date.UTC(2017,0,04),8874,1252647],[Date.UTC(2017,0,05),8880,1742449],[Date.UTC(2017,0,06),8864,601473],[Date.UTC(2017,0,09),8840,1166868],[Date.UTC(2017,0,10),9060,1722949],[Date.UTC(2017,0,11),9415,1786692],[Date.UTC(2017,0,12),9496,1325331],[Date.UTC(2017,0,13),9556,1254535],[Date.UTC(2017,0,16),9901,1304620],[Date.UTC(2017,0,17),9650,45348120],[Date.UTC(2017,0,18),9572,1327324],[Date.UTC(2017,0,19),9800,2583649],[Date.UTC(2017,0,20),9800,1499469],[Date.UTC(2017,0,23),10153,2466124],[Date.UTC(2017,0,24),10555,2699117],[Date.UTC(2017,0,25),10905,2628564],[Date.UTC(2017,0,26),11000,1973611],[Date.UTC(2017,0,27),10875,1406678],[Date.UTC(2017,0,30),10745,1562466],[Date.UTC(2017,0,31),10632,1508801],[Date.UTC(2017,1,01),11000,1510982],[Date.UTC(2017,1,02),10798,1285237],[Date.UTC(2017,1,03),10375,1284792],[Date.UTC(2017,1,06),10644,760137],[Date.UTC(2017,1,07),10850,1233050],[Date.UTC(2017,1,08),10999,1781535],[Date.UTC(2017,1,09),10845,1723168],[Date.UTC(2017,1,10),11000,2179370],[Date.UTC(2017,1,13),11000,4489810],[Date.UTC(2017,1,14),10766,1892761],[Date.UTC(2017,1,15),10707,1696842],[Date.UTC(2017,1,16),10700,1790215],[Date.UTC(2017,1,17),10683,1227475],[Date.UTC(2017,1,20),10487,1694581],[Date.UTC(2017,1,21),11000,2485256],[Date.UTC(2017,1,22),11440,5534951],[Date.UTC(2017,1,23),11164,2045362],[Date.UTC(2017,1,24),10362,1721035],[Date.UTC(2017,1,27),10834,2014704],[Date.UTC(2017,1,28),10792,5477104],[Date.UTC(2017,2,01),11240,3620800],[Date.UTC(2017,2,02),11431,4152517],[Date.UTC(2017,2,03),11395,2543818],[Date.UTC(2017,2,06),11189,2117919],[Date.UTC(2017,2,07),10970,1369068],[Date.UTC(2017,2,08),11400,3427154],[Date.UTC(2017,2,09),10380,4585249],[Date.UTC(2017,2,10),11300,1836858],[Date.UTC(2017,2,13),11000,2044200],[Date.UTC(2017,2,14),11200,3399081],[Date.UTC(2017,2,15),11177,1967930],[Date.UTC(2017,2,16),11900,2942442],[Date.UTC(2017,2,17),12051,3461098],[Date.UTC(2017,2,20),11964,1041329],[Date.UTC(2017,2,22),12050,2732884],[Date.UTC(2017,2,23),11902,1350436],[Date.UTC(2017,2,24),11880,1869829],[Date.UTC(2017,2,27),11460,1587460],[Date.UTC(2017,2,28),11500,1785837],[Date.UTC(2017,2,29),11533,2266463],[Date.UTC(2017,2,30),11950,1977312],[Date.UTC(2017,2,31),11789,1452442],[Date.UTC(2017,3,03),12027,2541181],[Date.UTC(2017,3,04),12188,1931274],[Date.UTC(2017,3,05),12639,1596592],[Date.UTC(2017,3,06),12558,1588184],[Date.UTC(2017,3,07),12540,1071515],[Date.UTC(2017,3,10),12788,1573239],[Date.UTC(2017,3,11),12488,1665117],[Date.UTC(2017,3,12),11690,1520321],[Date.UTC(2017,3,13),11873,1481370],[Date.UTC(2017,3,18),11298,1817543],[Date.UTC(2017,3,19),10800,2443842],[Date.UTC(2017,3,20),11049,1964304],[Date.UTC(2017,3,21),11300,1560161],[Date.UTC(2017,3,24),11200,985838],[Date.UTC(2017,3,25),11156,1076897],[Date.UTC(2017,3,26),11650,1840397],[Date.UTC(2017,3,28),11388,1443944],[Date.UTC(2017,4,02),11350,1901873],[Date.UTC(2017,4,03),10979,1671528],[Date.UTC(2017,4,04),10699,2784090],[Date.UTC(2017,4,05),10280,2949016],[Date.UTC(2017,4,08),10200,2048415],[Date.UTC(2017,4,09),10606,2228225],[Date.UTC(2017,4,10),10409,1139995],[Date.UTC(2017,4,11),10355,1379438],[Date.UTC(2017,4,12),10360,723388],[Date.UTC(2017,4,15),10416,631015],[Date.UTC(2017,4,16),10550,1536201],[Date.UTC(2017,4,17),10047,3076331],[Date.UTC(2017,4,18),10339,2034250],[Date.UTC(2017,4,19),10563,911882],[Date.UTC(2017,4,22),10644,718174],[Date.UTC(2017,4,23),10525,1086971],[Date.UTC(2017,4,24),10604,1224626],[Date.UTC(2017,4,25),10645,926245],[Date.UTC(2017,4,26),10106,3727390],[Date.UTC(2017,4,29),10174,611513],[Date.UTC(2017,4,30),10130,937750],[Date.UTC(2017,4,31),10209,4226093],[Date.UTC(2017,5,01),9699,3091329],[Date.UTC(2017,5,02),9632,2201856],[Date.UTC(2017,5,05),9442,1786883],[Date.UTC(2017,5,06),9450,1693690],[Date.UTC(2017,5,07),9557,3802744],[Date.UTC(2017,5,08),9535,1131820],[Date.UTC(2017,5,09),9670,1222991],[Date.UTC(2017,5,12),9633,1216294],[Date.UTC(2017,5,13),9720,1169341],[Date.UTC(2017,5,14),9600,1453909],[Date.UTC(2017,5,15),8934,3779672],[Date.UTC(2017,5,19),8954,1944850],[Date.UTC(2017,5,20),8667,2613447],[Date.UTC(2017,5,21),8835,2654328],[Date.UTC(2017,5,22),8712,1760075],[Date.UTC(2017,5,23),8641,1325596],[Date.UTC(2017,5,26),8499,2284479],[Date.UTC(2017,5,27),8790,3443622],[Date.UTC(2017,5,28),8623,3693031],[Date.UTC(2017,5,29),9009,1720226],[Date.UTC(2017,5,30),9300,1245155],[Date.UTC(2017,6,03),9560,2010508],[Date.UTC(2017,6,04),9610,574648],[Date.UTC(2017,6,05),9635,1077115],[Date.UTC(2017,6,06),9739,1280187],[Date.UTC(2017,6,07),9530,696246],[Date.UTC(2017,6,10),9620,724833],[Date.UTC(2017,6,11),9645,1649717],[Date.UTC(2017,6,12),9695,1442863],[Date.UTC(2017,6,13),9700,786727],[Date.UTC(2017,6,14),9747,696147],[Date.UTC(2017,6,17),10010,1421036],[Date.UTC(2017,6,18),10046,545068],[Date.UTC(2017,6,19),10237,1438324],[Date.UTC(2017,6,20),10161,1444981],[Date.UTC(2017,6,21),10162,1023465],[Date.UTC(2017,6,24),10228,1462641],[Date.UTC(2017,6,25),10690,1926750],[Date.UTC(2017,6,26),10750,1498968],[Date.UTC(2017,6,27),10849,780265],[Date.UTC(2017,6,28),10732,524074],[Date.UTC(2017,6,31),10892,1276859],[Date.UTC(2017,7,01),10975,1803774],[Date.UTC(2017,7,02),10868,901305],[Date.UTC(2017,7,03),11088,1051716],[Date.UTC(2017,7,04),11300,860834],[Date.UTC(2017,7,07),11445,879549],[Date.UTC(2017,7,08),11352,1734361],[Date.UTC(2017,7,10),11403,1289727],[Date.UTC(2017,7,11),11150,1554605],[Date.UTC(2017,7,14),10997,826193],[Date.UTC(2017,7,15),10820,768704],[Date.UTC(2017,7,16),10870,1101332],[Date.UTC(2017,7,17),10800,1012817],[Date.UTC(2017,7,18),11200,1645186],[Date.UTC(2017,7,21),11697,3004313],[Date.UTC(2017,7,22),11840,2439449],[Date.UTC(2017,7,23),12027,1590463],[Date.UTC(2017,7,24),12329,2243079],[Date.UTC(2017,7,25),12480,2411184],[Date.UTC(2017,7,28),12355,771524],[Date.UTC(2017,7,29),12405,1633157],[Date.UTC(2017,7,30),12545,1218504],[Date.UTC(2017,7,31),13087,1713571],[Date.UTC(2017,8,01),12724,795398],[Date.UTC(2017,8,04),12895,630901],[Date.UTC(2017,8,05),13040,4633825],[Date.UTC(2017,8,06),12790,3590927],[Date.UTC(2017,8,07),12649,1634573],[Date.UTC(2017,8,08),12588,2445773],[Date.UTC(2017,8,11),12600,2136565],[Date.UTC(2017,8,12),12784,1813985],[Date.UTC(2017,8,13),12539,1808018],[Date.UTC(2017,8,14),11900,1686000],[Date.UTC(2017,8,15),12100,2678533],[Date.UTC(2017,8,18),11900,1381165],[Date.UTC(2017,8,19),11850,1567501],[Date.UTC(2017,8,20),11906,1990611],[Date.UTC(2017,8,21),11995,2773050],[Date.UTC(2017,8,22),11949,772738],[Date.UTC(2017,8,26),11749,2531687],[Date.UTC(2017,8,27),12088,1547929],[Date.UTC(2017,8,28),12069,2054270],[Date.UTC(2017,8,29),12285,1986606],[Date.UTC(2017,9,02),12558,1145475],[Date.UTC(2017,9,03),13185,2802177],[Date.UTC(2017,9,04),13427,1741623],[Date.UTC(2017,9,05),13745,2126143],[Date.UTC(2017,9,06),13800,26276634],[Date.UTC(2017,9,09),13600,2966346],[Date.UTC(2017,9,10),13700,1847578],[Date.UTC(2017,9,11),13856,2487103],[Date.UTC(2017,9,12),14070,2957247],[Date.UTC(2017,9,13),14423,2196892],[Date.UTC(2017,9,16),14705,2105853],[Date.UTC(2017,9,17),14759,1264074],[Date.UTC(2017,9,18),14700,2729519],[Date.UTC(2017,9,19),14600,1408741],[Date.UTC(2017,9,20),14692,1771836],[Date.UTC(2017,9,23),14199,2186812],[Date.UTC(2017,9,24),14487,1630568],[Date.UTC(2017,9,25),14500,2442853],[Date.UTC(2017,9,26),15021,1633874],[Date.UTC(2017,9,27),14315,1439139],[Date.UTC(2017,9,30),14323,1015822],[Date.UTC(2017,9,31),14376,769353],[Date.UTC(2017,10,01),14847,1174812],[Date.UTC(2017,10,02),14800,1052710],[Date.UTC(2017,10,03),14765,850828],[Date.UTC(2017,10,06),15100,1175727],[Date.UTC(2017,10,07),14800,950038],[Date.UTC(2017,10,08),14737,807284],[Date.UTC(2017,10,09),15100,1324698],[Date.UTC(2017,10,10),15226,1166202],[Date.UTC(2017,10,13),14611,708538],[Date.UTC(2017,10,14),14875,1889408],[Date.UTC(2017,10,15),14434,924168],[Date.UTC(2017,10,16),14600,1549691],[Date.UTC(2017,10,17),14814,1205358],[Date.UTC(2017,10,20),14752,1000050],[Date.UTC(2017,10,21),15470,1303804],[Date.UTC(2017,10,22),15907,1440788],[Date.UTC(2017,10,23),15550,987744],[Date.UTC(2017,10,24),15301,1148802],[Date.UTC(2017,10,27),15850,1143841],[Date.UTC(2017,10,28),15032,1346786],[Date.UTC(2017,10,29),15294,2331060],[Date.UTC(2017,10,30),14744,5080163],[Date.UTC(2017,11,01),15430,2053785],[Date.UTC(2017,11,04),15582,1496387],[Date.UTC(2017,11,05),15390,1322157],[Date.UTC(2017,11,06),14000,2046567],[Date.UTC(2017,11,07),14466,1654655],[Date.UTC(2017,11,08),14971,853056],[Date.UTC(2017,11,11),15235,1047035],[Date.UTC(2017,11,12),14780,819990],[Date.UTC(2017,11,13),14896,1202699],[Date.UTC(2017,11,14),15203,1434878],[Date.UTC(2017,11,15),15098,6413793],[Date.UTC(2017,11,18),15500,1997363],[Date.UTC(2017,11,19),15400,2307902],[Date.UTC(2017,11,20),15400,1031907],[Date.UTC(2017,11,21),15672,7366063],[Date.UTC(2017,11,22),15738,241286],[Date.UTC(2017,11,27),15923,726851],[Date.UTC(2017,11,28),16107,822630],[Date.UTC(2017,11,29),16250,365873],[Date.UTC(2018,0,02),16195,805657],[Date.UTC(2018,0,03),16250,743714],[Date.UTC(2018,0,04),16498,410533],[Date.UTC(2018,0,05),16675,1087703],[Date.UTC(2018,0,08),16450,759666],[Date.UTC(2018,0,09),16710,910132],[Date.UTC(2018,0,10),16550,900384],[Date.UTC(2018,0,11),16900,572098],[Date.UTC(2018,0,12),16500,708316],[Date.UTC(2018,0,15),16776,889777],[Date.UTC(2018,0,16),16300,783152],[Date.UTC(2018,0,17),16385,1457677],[Date.UTC(2018,0,18),16023,1094607],[Date.UTC(2018,0,19),15756,1063951],[Date.UTC(2018,0,22),15716,1533407],[Date.UTC(2018,0,23),14899,1357862],[Date.UTC(2018,0,24),14379,1143631],[Date.UTC(2018,0,25),14800,2172232],[Date.UTC(2018,0,26),14300,1312225],[Date.UTC(2018,0,29),14736,1918984],[Date.UTC(2018,0,30),14366,1441781],[Date.UTC(2018,0,31),14311,1223881],[Date.UTC(2018,1,01),14303,1336248],[Date.UTC(2018,1,02),14400,1621718],[Date.UTC(2018,1,05),13957,1607847],[Date.UTC(2018,1,06),13777,1278017],[Date.UTC(2018,1,07),14328,1084188],[Date.UTC(2018,1,08),13888,3730055],[Date.UTC(2018,1,09),13530,954625],[Date.UTC(2018,1,12),13745,1150501],[Date.UTC(2018,1,13),14396,2926847],[Date.UTC(2018,1,14),14075,1716307],[Date.UTC(2018,1,15),14500,1207954],[Date.UTC(2018,1,16),15000,2593014],[Date.UTC(2018,1,19),14699,667090],[Date.UTC(2018,1,20),14465,1045217],[Date.UTC(2018,1,21),14526,1966790],[Date.UTC(2018,1,22),14304,1649585],[Date.UTC(2018,1,23),14150,1772685],[Date.UTC(2018,1,26),15000,1061995],[Date.UTC(2018,1,27),14735,1601788],[Date.UTC(2018,1,28),13242,3535476],[Date.UTC(2018,2,01),13000,1260309],[Date.UTC(2018,2,02),12861,1191378],[Date.UTC(2018,2,05),12926,1084498],[Date.UTC(2018,2,06),13167,1946973],[Date.UTC(2018,2,07),12713,1481134],[Date.UTC(2018,2,08),12138,1451312],[Date.UTC(2018,2,09),10700,3789314],[Date.UTC(2018,2,12),10500,2951333],[Date.UTC(2018,2,13),10430,2240300],[Date.UTC(2018,2,14),11250,3235683],[Date.UTC(2018,2,15),10700,11134898],[Date.UTC(2018,2,16),10968,5334641],[Date.UTC(2018,2,19),10650,1652908],[Date.UTC(2018,2,20),11003,2510440],[Date.UTC(2018,2,22),11050,3347109],[Date.UTC(2018,2,23),10793,2771820],[Date.UTC(2018,2,26),10950,1353984],[Date.UTC(2018,2,27),10986,1377660],[Date.UTC(2018,2,28),10486,2457779],[Date.UTC(2018,2,29),10899,2595414],[Date.UTC(2018,3,03),10590,2079061],[Date.UTC(2018,3,04),10487,2660358],[Date.UTC(2018,3,05),11200,5511426],[Date.UTC(2018,3,06),11100,1469437],[Date.UTC(2018,3,09),10689,1499006],[Date.UTC(2018,3,10),11189,1253599],[Date.UTC(2018,3,11),10922,994283],[Date.UTC(2018,3,12),10948,2040263],[Date.UTC(2018,3,13),11190,993345],[Date.UTC(2018,3,16),10942,722055],[Date.UTC(2018,3,17),10921,1030864],[Date.UTC(2018,3,18),11100,4100393],[Date.UTC(2018,3,19),11392,1296172],[Date.UTC(2018,3,20),11190,809097],[Date.UTC(2018,3,23),11342,1267267],[Date.UTC(2018,3,24),11520,542393],[Date.UTC(2018,3,25),11000,1143271],[Date.UTC(2018,3,26),11100,1610084],[Date.UTC(2018,3,30),11130,892036],[Date.UTC(2018,4,02),11152,1378879],[Date.UTC(2018,4,03),11088,1539927],[Date.UTC(2018,4,04),11150,1515605],[Date.UTC(2018,4,07),11650,1150650],[Date.UTC(2018,4,08),11126,1629157],[Date.UTC(2018,4,09),11383,981096],[Date.UTC(2018,4,10),11648,1352569],[Date.UTC(2018,4,11),11740,778137],[Date.UTC(2018,4,14),11940,812298],[Date.UTC(2018,4,15),12115,1209202],[Date.UTC(2018,4,16),12500,2294126],[Date.UTC(2018,4,17),12450,813609],[Date.UTC(2018,4,18),12550,554023],[Date.UTC(2018,4,21),12413,726585],[Date.UTC(2018,4,22),12783,2101444],[Date.UTC(2018,4,23),12460,928604],[Date.UTC(2018,4,24),12406,2028867],[Date.UTC(2018,4,25),12243,487493],[Date.UTC(2018,4,28),12360,708693],[Date.UTC(2018,4,29),12486,509481],[Date.UTC(2018,4,30),12326,1583849],[Date.UTC(2018,4,31),12535,3790061],[Date.UTC(2018,5,01),13000,2050661],[Date.UTC(2018,5,04),12951,911522],[Date.UTC(2018,5,05),13000,3056487],[Date.UTC(2018,5,06),13407,1386023],[Date.UTC(2018,5,07),13607,1559720],[Date.UTC(2018,5,08),13267,934108],[Date.UTC(2018,5,11),13700,554937],[Date.UTC(2018,5,12),13602,1195690],[Date.UTC(2018,5,13),13320,1035840],[Date.UTC(2018,5,14),13120,544092],[Date.UTC(2018,5,15),12826,2276409],[Date.UTC(2018,5,18),12609,707525],[Date.UTC(2018,5,19),12408,2057305],[Date.UTC(2018,5,20),12615,1388170],[Date.UTC(2018,5,21),12270,577770],[Date.UTC(2018,5,22),12416,1263816],[Date.UTC(2018,5,25),11732,1385652],[Date.UTC(2018,5,26),11592,1833251],[Date.UTC(2018,5,27),11718,1695700],[Date.UTC(2018,5,28),11700,1612980],[Date.UTC(2018,5,29),12570,1271947],[Date.UTC(2018,6,02),12900,861381],[Date.UTC(2018,6,03),13227,838569],[Date.UTC(2018,6,04),12866,1014010],[Date.UTC(2018,6,05),12885,863290],[Date.UTC(2018,6,06),12911,1195730],[Date.UTC(2018,6,09),13056,1186304],[Date.UTC(2018,6,10),13246,1264341],[Date.UTC(2018,6,11),13133,846696],[Date.UTC(2018,6,12),13328,743350],[Date.UTC(2018,6,13),12800,654960],[Date.UTC(2018,6,16),12613,500531],[Date.UTC(2018,6,17),12812,303213],[Date.UTC(2018,6,18),13216,919335],[Date.UTC(2018,6,19),13270,704537],[Date.UTC(2018,6,20),12462,1336115],[Date.UTC(2018,6,23),12588,942557],[Date.UTC(2018,6,24),12998,853129],[Date.UTC(2018,6,25),12933,784855],[Date.UTC(2018,6,26),12910,740473],[Date.UTC(2018,6,27),12920,918402],[Date.UTC(2018,6,30),13107,595550],[Date.UTC(2018,6,31),12950,917419],[Date.UTC(2018,7,01),13178,1064506],[Date.UTC(2018,7,02),13354,701359],[Date.UTC(2018,7,03),13500,755572],[Date.UTC(2018,7,06),13300,721990],[Date.UTC(2018,7,07),13775,513048],[Date.UTC(2018,7,08),14038,1218082],[Date.UTC(2018,7,10),14217,717694],[Date.UTC(2018,7,13),14200,870003],[Date.UTC(2018,7,14),13950,1361657],[Date.UTC(2018,7,15),12964,1256022],[Date.UTC(2018,7,16),14000,1131359],[Date.UTC(2018,7,17),14481,1358509],[Date.UTC(2018,7,20),14528,931384],[Date.UTC(2018,7,21),14725,1034907],[Date.UTC(2018,7,22),15639,1408356],[Date.UTC(2018,7,23),14700,966007],[Date.UTC(2018,7,24),14900,803316],[Date.UTC(2018,7,27),15024,940254],[Date.UTC(2018,7,28),15200,798135],[Date.UTC(2018,7,29),15180,970092],[Date.UTC(2018,7,30),14908,787946],[Date.UTC(2018,7,31),14885,1035470],[Date.UTC(2018,8,03),15355,506555],[Date.UTC(2018,8,04),15418,1033165],[Date.UTC(2018,8,05),14900,2213149],[Date.UTC(2018,8,06),14753,973838],[Date.UTC(2018,8,07),15100,606329],[Date.UTC(2018,8,10),15192,584854],[Date.UTC(2018,8,11),14449,1231598],[Date.UTC(2018,8,12),14874,1377720],[Date.UTC(2018,8,13),15145,757133],[Date.UTC(2018,8,14),15142,628228],[Date.UTC(2018,8,17),15200,748297],[Date.UTC(2018,8,18),15050,1056697],[Date.UTC(2018,8,19),14669,1235516],[Date.UTC(2018,8,20),14558,1538405],[Date.UTC(2018,8,21),14657,2184195],[Date.UTC(2018,8,25),14747,1079430],[Date.UTC(2018,8,26),14655,793549],[Date.UTC(2018,8,27),14326,862696],[Date.UTC(2018,8,28),14536,1277487],[Date.UTC(2018,9,01),14874,799840],[Date.UTC(2018,9,02),14586,730718],[Date.UTC(2018,9,03),15150,835518],[Date.UTC(2018,9,04),14524,673846],[Date.UTC(2018,9,05),14733,758601],[Date.UTC(2018,9,08),14876,719877],[Date.UTC(2018,9,09),15500,669506],[Date.UTC(2018,9,10),14972,1203361],[Date.UTC(2018,9,11),14650,746284],[Date.UTC(2018,9,12),15000,1014312],[Date.UTC(2018,9,15),14699,649624],[Date.UTC(2018,9,16),15115,662498],[Date.UTC(2018,9,17),15069,541213],[Date.UTC(2018,9,18),14735,752254],[Date.UTC(2018,9,19),14548,534095],[Date.UTC(2018,9,22),14623,498760],[Date.UTC(2018,9,23),14150,1059638],[Date.UTC(2018,9,24),14390,971449],[Date.UTC(2018,9,25),14758,689197],[Date.UTC(2018,9,26),15069,673558],[Date.UTC(2018,9,29),15355,573196],[Date.UTC(2018,9,30),15211,716946],[Date.UTC(2018,9,31),15090,1501144],[Date.UTC(2018,10,01),15829,1263010],[Date.UTC(2018,10,02),15900,1163650],[Date.UTC(2018,10,05),15671,942592],[Date.UTC(2018,10,06),15342,829209],[Date.UTC(2018,10,07),15590,1151672],[Date.UTC(2018,10,08),15568,673413],[Date.UTC(2018,10,09),14852,1386995],[Date.UTC(2018,10,12),14786,862803],[Date.UTC(2018,10,13),14658,1794348],[Date.UTC(2018,10,14),14550,851528],[Date.UTC(2018,10,15),15015,1102653],[Date.UTC(2018,10,16),15578,949977],[Date.UTC(2018,10,19),15256,1039348],[Date.UTC(2018,10,20),14645,972466],[Date.UTC(2018,10,21),14200,1292490],[Date.UTC(2018,10,22),14000,961921],[Date.UTC(2018,10,23),13700,820075],[Date.UTC(2018,10,26),13250,1584150],[Date.UTC(2018,10,27),13500,1335770],[Date.UTC(2018,10,28),13208,1827100],[Date.UTC(2018,10,29),13250,1289386],[Date.UTC(2018,10,30),12919,1583070],[Date.UTC(2018,11,03),13200,1470958],[Date.UTC(2018,11,04),13197,1972893],[Date.UTC(2018,11,05),13200,1715807],[Date.UTC(2018,11,06),12946,1070739],[Date.UTC(2018,11,07),12819,897777],[Date.UTC(2018,11,10),12588,734912],[Date.UTC(2018,11,11),12763,1627262],[Date.UTC(2018,11,12),12930,1570676],[Date.UTC(2018,11,13),13846,1040734],[Date.UTC(2018,11,14),13858,1014653],[Date.UTC(2018,11,18),13920,690853],[Date.UTC(2018,11,19),13431,657641],[Date.UTC(2018,11,20),13465,672706],[Date.UTC(2018,11,21),13250,1307983],[Date.UTC(2018,11,24),13407,656825],[Date.UTC(2018,11,27),13215,602430],[Date.UTC(2018,11,28),13346,298970],[Date.UTC(2018,11,31),13787,238030],[Date.UTC(2019,0,02),13250,330970],[Date.UTC(2019,0,03),13506,721680],[Date.UTC(2019,0,04),13299,429899],[Date.UTC(2019,0,07),13386,535739],[Date.UTC(2019,0,08),13300,479984],[Date.UTC(2019,0,09),13887,803898],[Date.UTC(2019,0,10),13420,817988],[Date.UTC(2019,0,11),14069,701483],[Date.UTC(2019,0,14),14417,604095],[Date.UTC(2019,0,15),14965,994582],[Date.UTC(2019,0,16),14582,818604],[Date.UTC(2019,0,17),14611,561010],[Date.UTC(2019,0,18),14307,717572],[Date.UTC(2019,0,21),14961,393085],[Date.UTC(2019,0,22),14875,732758],[Date.UTC(2019,0,23),14569,1058129],[Date.UTC(2019,0,24),14592,789401],[Date.UTC(2019,0,25),14689,738955],[Date.UTC(2019,0,28),14990,717027],[Date.UTC(2019,0,29),14794,303681],[Date.UTC(2019,0,30),14500,885396],[Date.UTC(2019,0,31),15393,1437434],[Date.UTC(2019,1,01),15650,479192],[Date.UTC(2019,1,04),15205,597944],[Date.UTC(2019,1,05),15700,457151],[Date.UTC(2019,1,06),15589,635019],[Date.UTC(2019,1,07),15156,408683],[Date.UTC(2019,1,08),15052,427417],[Date.UTC(2019,1,11),14791,568425],[Date.UTC(2019,1,12),14600,511225],[Date.UTC(2019,1,13),15093,594302],[Date.UTC(2019,1,14),15363,508510],[Date.UTC(2019,1,15),15777,616606],[Date.UTC(2019,1,18),15644,400285],[Date.UTC(2019,1,19),15787,785504],[Date.UTC(2019,1,20),15600,1145029],[Date.UTC(2019,1,21),15393,655361],[Date.UTC(2019,1,22),15372,1186762],[Date.UTC(2019,1,25),15006,437942],[Date.UTC(2019,1,26),15074,921245],[Date.UTC(2019,1,27),15386,699922],[Date.UTC(2019,1,28),15171,1026114],[Date.UTC(2019,2,01),14670,688419],[Date.UTC(2019,2,04),14950,1014336],[Date.UTC(2019,2,05),14336,1027164],[Date.UTC(2019,2,06),14408,1375445],[Date.UTC(2019,2,07),14358,933183],[Date.UTC(2019,2,08),14650,2198790],[Date.UTC(2019,2,11),14225,601330],[Date.UTC(2019,2,12),14300,1560933],[Date.UTC(2019,2,13),14999,1674922],[Date.UTC(2019,2,14),15649,2352024],[Date.UTC(2019,2,15),15984,3537260],[Date.UTC(2019,2,18),16466,1494657],[Date.UTC(2019,2,19),16829,1402578],[Date.UTC(2019,2,20),16429,1256600],[Date.UTC(2019,2,22),16531,877757],[Date.UTC(2019,2,25),16035,1078172],[Date.UTC(2019,2,26),16416,686450],[Date.UTC(2019,2,27),16527,784640],[Date.UTC(2019,2,28),16250,500913],[Date.UTC(2019,2,29),16435,1089694],[Date.UTC(2019,3,01),16740,4144341],[Date.UTC(2019,3,02),17229,1820173],[Date.UTC(2019,3,03),17773,1582104],[Date.UTC(2019,3,04),17262,643410],[Date.UTC(2019,3,05),17621,1008789],[Date.UTC(2019,3,08),17800,788106],[Date.UTC(2019,3,09),17828,1019779],[Date.UTC(2019,3,10),17286,1507876],[Date.UTC(2019,3,11),17140,1168640],[Date.UTC(2019,3,12),17498,1043325],[Date.UTC(2019,3,15),17600,789827],[Date.UTC(2019,3,16),17075,1358754],[Date.UTC(2019,3,17),16850,999739],[Date.UTC(2019,3,18),16785,781526],[Date.UTC(2019,3,23),17264,594125],[Date.UTC(2019,3,24),17200,712310],[Date.UTC(2019,3,25),16450,1248686],[Date.UTC(2019,3,26),16855,519980],[Date.UTC(2019,3,29),16361,727054],[Date.UTC(2019,3,30),16333,1047738],[Date.UTC(2019,4,02),15939,1140316],[Date.UTC(2019,4,03),16450,860426],[Date.UTC(2019,4,06),16701,606932],[Date.UTC(2019,4,07),16356,1604951],[Date.UTC(2019,4,09),16072,1699705],[Date.UTC(2019,4,10),16316,1026078],[Date.UTC(2019,4,13),15474,1030112],[Date.UTC(2019,4,14),15271,1597886],[Date.UTC(2019,4,15),15492,813355],[Date.UTC(2019,4,16),15780,1006527],[Date.UTC(2019,4,17),15938,1284448],[Date.UTC(2019,4,20),15505,889137],[Date.UTC(2019,4,21),15528,708953],[Date.UTC(2019,4,22),15573,1295664],[Date.UTC(2019,4,23),15485,577543],[Date.UTC(2019,4,24),16130,795113],[Date.UTC(2019,4,27),16125,712360],[Date.UTC(2019,4,28),16560,2024468],[Date.UTC(2019,4,29),16865,533104],[Date.UTC(2019,4,30),17100,1029975],[Date.UTC(2019,4,31),16988,1351827],[Date.UTC(2019,5,03),16614,613325],[Date.UTC(2019,5,04),16704,637927],[Date.UTC(2019,5,05),16710,831964],[Date.UTC(2019,5,06),17030,1044422],[Date.UTC(2019,5,07),17223,842297],[Date.UTC(2019,5,10),16840,577698],[Date.UTC(2019,5,11),17146,910268],[Date.UTC(2019,5,12),17124,1502533],[Date.UTC(2019,5,13),17887,860841],[Date.UTC(2019,5,14),17238,976311],[Date.UTC(2019,5,18),17215,546783],[Date.UTC(2019,5,19),17382,745974],[Date.UTC(2019,5,20),17240,1159431],[Date.UTC(2019,5,21),17983,7964129],[Date.UTC(2019,5,24),17900,1225600],[Date.UTC(2019,5,25),17850,785193],[Date.UTC(2019,5,26),17800,790568],[Date.UTC(2019,5,27),17405,712320],[Date.UTC(2019,5,28),17199,1057729],[Date.UTC(2019,6,01),17334,1642546],[Date.UTC(2019,6,02),17090,738304],[Date.UTC(2019,6,03),16857,972376],[Date.UTC(2019,6,04),16811,521422],[Date.UTC(2019,6,05),16614,735264],[Date.UTC(2019,6,08),17032,828746],[Date.UTC(2019,6,09),16898,772939],[Date.UTC(2019,6,10),16833,1380704],[Date.UTC(2019,6,11),16750,482778],[Date.UTC(2019,6,12),16802,509860],[Date.UTC(2019,6,15),16961,474106],[Date.UTC(2019,6,16),16920,927091],[Date.UTC(2019,6,17),16727,1065200],[Date.UTC(2019,6,18),17162,686020],[Date.UTC(2019,6,19),17456,1061430],[Date.UTC(2019,6,22),17753,722282],[Date.UTC(2019,6,23),17834,938607],[Date.UTC(2019,6,24),17352,956837],[Date.UTC(2019,6,25),17220,584350],[Date.UTC(2019,6,26),16971,358497],[Date.UTC(2019,6,29),17125,357171],[Date.UTC(2019,6,30),16934,310998],[Date.UTC(2019,6,31),16735,952622],[Date.UTC(2019,7,01),15832,1100581],[Date.UTC(2019,7,02),15390,1392373],[Date.UTC(2019,7,05),15139,1249899],[Date.UTC(2019,7,06),14941,1216042],[Date.UTC(2019,7,07),14458,1722453],[Date.UTC(2019,7,08),14724,1147085],[Date.UTC(2019,7,12),14600,1042923],[Date.UTC(2019,7,13),14579,1547153],[Date.UTC(2019,7,14),13744,1195990],[Date.UTC(2019,7,15),13653,1407727],[Date.UTC(2019,7,16),13648,1329921],[Date.UTC(2019,7,19),13807,1067051],[Date.UTC(2019,7,20),13725,893643],[Date.UTC(2019,7,21),13446,1472651],[Date.UTC(2019,7,22),13405,2601803],[Date.UTC(2019,7,23),12831,1946830],[Date.UTC(2019,7,26),12926,1708375],[Date.UTC(2019,7,27),12880,2151132],[Date.UTC(2019,7,28),13365,1496920],[Date.UTC(2019,7,29),13215,1114727],[Date.UTC(2019,7,30),13617,2245759],[Date.UTC(2019,8,02),13446,839030],[Date.UTC(2019,8,03),13363,1152359],[Date.UTC(2019,8,04),13186,1629068],[Date.UTC(2019,8,05),13501,1062841],[Date.UTC(2019,8,06),13424,1119776],[Date.UTC(2019,8,09),13480,805474],[Date.UTC(2019,8,10),13170,1021402],[Date.UTC(2019,8,11),13229,1503434],[Date.UTC(2019,8,12),13585,1262857],[Date.UTC(2019,8,13),13500,1762545],[Date.UTC(2019,8,16),13500,1820420],[Date.UTC(2019,8,17),13192,1834345],[Date.UTC(2019,8,18),13055,891070],[Date.UTC(2019,8,19),13052,3299783],[Date.UTC(2019,8,20),13095,3577634],[Date.UTC(2019,8,23),13091,797215],[Date.UTC(2019,8,25),12769,1557230],[Date.UTC(2019,8,26),13243,1256960],[Date.UTC(2019,8,27),13198,1836404],[Date.UTC(2019,8,30),13060,1173934],[Date.UTC(2019,9,01),13400,990334],[Date.UTC(2019,9,02),13405,1577588],[Date.UTC(2019,9,03),13530,1355691],[Date.UTC(2019,9,04),13676,2061776],[Date.UTC(2019,9,07),13964,1431335],[Date.UTC(2019,9,08),13763,2613407],[Date.UTC(2019,9,09),12003,2019601],[Date.UTC(2019,9,10),12198,1450335],[Date.UTC(2019,9,11),12079,1313596],[Date.UTC(2019,9,14),11640,954260],[Date.UTC(2019,9,15),11571,2127413],[Date.UTC(2019,9,16),11825,1602134],[Date.UTC(2019,9,17),12076,1534873],[Date.UTC(2019,9,18),11962,1942947],[Date.UTC(2019,9,21),12515,1928002],[Date.UTC(2019,9,22),12044,1901521],[Date.UTC(2019,9,23),11891,783862],[Date.UTC(2019,9,24),12240,1535424],[Date.UTC(2019,9,25),12003,1021407],[Date.UTC(2019,9,28),12267,810835],[Date.UTC(2019,9,29),12300,889794],[Date.UTC(2019,9,30),12680,1822846],[Date.UTC(2019,9,31),12331,1376703],[Date.UTC(2019,10,01),12434,725330],[Date.UTC(2019,10,04),12682,834875],[Date.UTC(2019,10,05),13087,1556585],[Date.UTC(2019,10,06),12815,729069],[Date.UTC(2019,10,07),12851,871957],[Date.UTC(2019,10,08),12625,733904],[Date.UTC(2019,10,11),12506,812066],[Date.UTC(2019,10,12),12521,1114264],[Date.UTC(2019,10,13),13000,1270893],[Date.UTC(2019,10,14),12791,1321187],[Date.UTC(2019,10,15),12850,746919],[Date.UTC(2019,10,18),12968,665054],[Date.UTC(2019,10,19),13092,964053],[Date.UTC(2019,10,20),13394,1682565],[Date.UTC(2019,10,21),13009,1177757],[Date.UTC(2019,10,22),13366,1065303],[Date.UTC(2019,10,25),13629,813031],[Date.UTC(2019,10,26),13606,3171001],[Date.UTC(2019,10,27),13900,2464918],[Date.UTC(2019,10,28),13818,1533210],[Date.UTC(2019,10,29),13333,1555441],[Date.UTC(2019,11,02),13300,1171845],[Date.UTC(2019,11,03),13200,1044979],[Date.UTC(2019,11,04),13352,926118],[Date.UTC(2019,11,05),13182,1361634],[Date.UTC(2019,11,06),13490,1094515],[Date.UTC(2019,11,09),13554,757636],[Date.UTC(2019,11,10),13441,996326],[Date.UTC(2019,11,11),13900,1166112],[Date.UTC(2019,11,12),13953,1971504],[Date.UTC(2019,11,13),13718,998831],[Date.UTC(2019,11,17),13895,1321238],[Date.UTC(2019,11,18),13454,1638003],[Date.UTC(2019,11,19),13130,2967434],[Date.UTC(2019,11,20),12889,7738059],[Date.UTC(2019,11,23),12684,743962],[Date.UTC(2019,11,24),12900,201391],[Date.UTC(2019,11,27),12850,904199],[Date.UTC(2019,11,30),13040,547457],[Date.UTC(2019,11,31),13114,210258],[Date.UTC(2020,0,02),13226,610265],[Date.UTC(2020,0,03),13296,598568],[Date.UTC(2020,0,06),13023,712999],[Date.UTC(2020,0,07),12823,646164],[Date.UTC(2020,0,08),13031,1320277],[Date.UTC(2020,0,09),13089,1240475],[Date.UTC(2020,0,10),13219,594663],[Date.UTC(2020,0,13),13199,805650],[Date.UTC(2020,0,14),13445,1551174],[Date.UTC(2020,0,15),13384,1121974],[Date.UTC(2020,0,16),13643,995273],[Date.UTC(2020,0,17),14100,2071828],[Date.UTC(2020,0,20),14010,723260],[Date.UTC(2020,0,21),13695,572065],[Date.UTC(2020,0,22),13520,584363],[Date.UTC(2020,0,23),12940,547275],[Date.UTC(2020,0,24),12906,266750],[Date.UTC(2020,0,27),12331,480652],[Date.UTC(2020,0,28),12241,544131],[Date.UTC(2020,0,29),12600,1060990],[Date.UTC(2020,0,30),12599,402088],[Date.UTC(2020,0,31),12177,675273],[Date.UTC(2020,1,03),11881,510433],[Date.UTC(2020,1,04),12083,827283],[Date.UTC(2020,1,05),12314,445751],[Date.UTC(2020,1,06),12164,653314],[Date.UTC(2020,1,07),12015,722101],[Date.UTC(2020,1,10),11774,453713],[Date.UTC(2020,1,11),11907,703434],[Date.UTC(2020,1,12),12250,960038],[Date.UTC(2020,1,13),12465,805332],[Date.UTC(2020,1,14),12537,511223],[Date.UTC(2020,1,17),12666,639063],[Date.UTC(2020,1,18),12555,695460],[Date.UTC(2020,1,19),12650,965907],[Date.UTC(2020,1,20),12604,1076441],[Date.UTC(2020,1,21),12395,927403],[Date.UTC(2020,1,24),11881,908720],[Date.UTC(2020,1,25),11885,767072],[Date.UTC(2020,1,26),11350,1159652],[Date.UTC(2020,1,27),10916,1140299],[Date.UTC(2020,1,28),11200,4196323],[Date.UTC(2020,2,02),11306,1670465],[Date.UTC(2020,2,03),11639,1328131],[Date.UTC(2020,2,04),11809,1117231],[Date.UTC(2020,2,05),11458,1675480],[Date.UTC(2020,2,06),11260,1165255],[Date.UTC(2020,2,09),10538,1818481],[Date.UTC(2020,2,10),11472,2073417],[Date.UTC(2020,2,11),11192,1384720],[Date.UTC(2020,2,12),10405,948112],[Date.UTC(2020,2,13),10068,2067245],[Date.UTC(2020,2,16),8940,1861167],[Date.UTC(2020,2,17),8282,3362722],[Date.UTC(2020,2,18),8238,2288718],[Date.UTC(2020,2,19),8000,1456273],[Date.UTC(2020,2,20),8100,2688107],[Date.UTC(2020,2,23),7888,1280464],[Date.UTC(2020,2,24),8744,1473892],[Date.UTC(2020,2,25),9534,1856712],[Date.UTC(2020,2,26),9600,947474],[Date.UTC(2020,2,27),9616,719607],[Date.UTC(2020,2,30),9802,2127332],[Date.UTC(2020,2,31),9899,1663426],[Date.UTC(2020,3,01),10030,2989238],[Date.UTC(2020,3,02),10998,1085849],[Date.UTC(2020,3,03),10541,727052],[Date.UTC(2020,3,06),10781,916525],[Date.UTC(2020,3,07),11077,1095301],[Date.UTC(2020,3,08),10735,674337],[Date.UTC(2020,3,09),10950,1050057],[Date.UTC(2020,3,14),10895,3479347],[Date.UTC(2020,3,15),10933,3500055],[Date.UTC(2020,3,16),11000,1434161],[Date.UTC(2020,3,17),11410,1138262],[Date.UTC(2020,3,20),11320,978009],[Date.UTC(2020,3,21),10551,2207127],[Date.UTC(2020,3,22),10231,792647],[Date.UTC(2020,3,23),10683,649774],[Date.UTC(2020,3,24),10657,589643],[Date.UTC(2020,3,28),10162,1159570],[Date.UTC(2020,3,29),10924,1025648],[Date.UTC(2020,3,30),10781,683270],[Date.UTC(2020,4,04),10669,851989],[Date.UTC(2020,4,05),10823,476767],[Date.UTC(2020,4,06),10600,848354],[Date.UTC(2020,4,07),10850,353019],[Date.UTC(2020,4,08),11265,616467],[Date.UTC(2020,4,11),10527,497497],[Date.UTC(2020,4,12),10304,949050],[Date.UTC(2020,4,13),10510,785798],[Date.UTC(2020,4,14),10134,666646],[Date.UTC(2020,4,15),10371,426248],[Date.UTC(2020,4,18),10974,552210],[Date.UTC(2020,4,19),11172,754414],[Date.UTC(2020,4,20),11315,1003463],[Date.UTC(2020,4,21),11077,822383],[Date.UTC(2020,4,22),10885,1086490],[Date.UTC(2020,4,25),11475,1224287],[Date.UTC(2020,4,26),11600,1352586],[Date.UTC(2020,4,27),11877,1957675],[Date.UTC(2020,4,28),12169,1832055],[Date.UTC(2020,4,29),12393,2132926],[Date.UTC(2020,5,01),12303,1117216],[Date.UTC(2020,5,02),12836,946697],[Date.UTC(2020,5,03),13019,1441039],[Date.UTC(2020,5,04),12829,1077334],[Date.UTC(2020,5,05),13500,817231],[Date.UTC(2020,5,08),13799,1510842],[Date.UTC(2020,5,09),13900,1536795],[Date.UTC(2020,5,10),13650,1097616],[Date.UTC(2020,5,11),13611,1216847],[Date.UTC(2020,5,12),13718,1127173],[Date.UTC(2020,5,15),13650,1131976],[Date.UTC(2020,5,17),14344,1445822],[Date.UTC(2020,5,18),13877,1386593],[Date.UTC(2020,5,19),14146,10271365],[Date.UTC(2020,5,22),13667,1218790],[Date.UTC(2020,5,23),13801,1143272],[Date.UTC(2020,5,24),13153,1328251],[Date.UTC(2020,5,25),13459,1687256],[Date.UTC(2020,5,26),13120,1066491],[Date.UTC(2020,5,29),13187,1183174],[Date.UTC(2020,5,30),13044,1002506],[Date.UTC(2020,6,01),12673,774396],[Date.UTC(2020,6,02),12873,664970],[Date.UTC(2020,6,03),12835,342923],[Date.UTC(2020,6,06),13668,955520],[Date.UTC(2020,6,07),13612,995193],[Date.UTC(2020,6,08),13383,910382],[Date.UTC(2020,6,09),13318,716322],[Date.UTC(2020,6,10),12944,1037673],[Date.UTC(2020,6,13),13436,1134252],[Date.UTC(2020,6,14),13433,758618],[Date.UTC(2020,6,15),13283,821799],[Date.UTC(2020,6,16),13564,576667],[Date.UTC(2020,6,17),13537,313481],[Date.UTC(2020,6,20),13287,562391],[Date.UTC(2020,6,21),13644,1054988],[Date.UTC(2020,6,22),13750,852897],[Date.UTC(2020,6,23),13800,602512],[Date.UTC(2020,6,24),13692,716108],[Date.UTC(2020,6,27),13705,422169],[Date.UTC(2020,6,28),13618,345507],[Date.UTC(2020,6,29),13499,799851],[Date.UTC(2020,6,30),13528,574073],[Date.UTC(2020,6,31),13435,1159406],[Date.UTC(2020,7,03),13307,806338],[Date.UTC(2020,7,04),13237,729100],[Date.UTC(2020,7,05),13850,1492123],[Date.UTC(2020,7,06),13790,920189],[Date.UTC(2020,7,07),13870,823640],[Date.UTC(2020,7,11),13972,1403827],[Date.UTC(2020,7,12),13990,1308086],[Date.UTC(2020,7,13),13615,1190489],[Date.UTC(2020,7,14),14018,814394],[Date.UTC(2020,7,17),14090,878462],[Date.UTC(2020,7,18),14171,906763],[Date.UTC(2020,7,19),14243,634243],[Date.UTC(2020,7,20),14144,1469532],[Date.UTC(2020,7,21),14156,864357],[Date.UTC(2020,7,24),14735,998310],[Date.UTC(2020,7,25),14397,996649],[Date.UTC(2020,7,26),14099,423849],[Date.UTC(2020,7,27),13813,925019],[Date.UTC(2020,7,28),13910,711056],[Date.UTC(2020,7,31),13718,1443206],[Date.UTC(2020,8,01),13697,776743],[Date.UTC(2020,8,02),13617,521548],[Date.UTC(2020,8,03),13191,650594],[Date.UTC(2020,8,04),13136,747316],[Date.UTC(2020,8,07),13278,568863],[Date.UTC(2020,8,08),13221,963357],[Date.UTC(2020,8,09),13435,940498],[Date.UTC(2020,8,10),13396,1027012],[Date.UTC(2020,8,11),13572,1143929],[Date.UTC(2020,8,14),13429,726797],[Date.UTC(2020,8,15),13397,1143928],[Date.UTC(2020,8,16),13300,1238370],[Date.UTC(2020,8,17),13000,2050804],[Date.UTC(2020,8,18),13095,1861757],[Date.UTC(2020,8,21),12798,683797],[Date.UTC(2020,8,22),12100,1220240],[Date.UTC(2020,8,23),12153,613265],[Date.UTC(2020,8,25),11900,635487],[Date.UTC(2020,8,28),12109,614049],[Date.UTC(2020,8,29),12191,857547],[Date.UTC(2020,8,30),12448,1251285],[Date.UTC(2020,9,01),12325,942753],[Date.UTC(2020,9,02),12461,1285704],[Date.UTC(2020,9,05),12615,1324954],[Date.UTC(2020,9,06),12540,946675],[Date.UTC(2020,9,07),12512,1177303],[Date.UTC(2020,9,08),12784,656469],[Date.UTC(2020,9,09),12819,298148],[Date.UTC(2020,9,12),12703,619686],[Date.UTC(2020,9,13),12478,462985],[Date.UTC(2020,9,14),12732,738512],[Date.UTC(2020,9,15),12901,644447],[Date.UTC(2020,9,16),12889,630967],[Date.UTC(2020,9,19),13000,465626],[Date.UTC(2020,9,20),13183,870271],[Date.UTC(2020,9,21),13178,542322],[Date.UTC(2020,9,22),12497,1077942],[Date.UTC(2020,9,23),12679,582124],[Date.UTC(2020,9,26),12611,324162],[Date.UTC(2020,9,27),11948,587039],[Date.UTC(2020,9,28),11258,799374],[Date.UTC(2020,9,29),11093,763388],[Date.UTC(2020,9,30),10903,1059763],[Date.UTC(2020,10,02),10985,1266231],[Date.UTC(2020,10,03),12275,1349225],[Date.UTC(2020,10,04),12443,766476],[Date.UTC(2020,10,05),12461,700131],[Date.UTC(2020,10,06),12206,1412965],[Date.UTC(2020,10,09),12882,1349140],[Date.UTC(2020,10,10),12994,1053633],[Date.UTC(2020,10,11),12612,1275917],[Date.UTC(2020,10,12),12500,988274],[Date.UTC(2020,10,13),12631,637942],[Date.UTC(2020,10,16),12791,531955],[Date.UTC(2020,10,17),12861,1129850],[Date.UTC(2020,10,18),12876,769493],[Date.UTC(2020,10,19),12297,1071898],[Date.UTC(2020,10,20),12150,1112780],[Date.UTC(2020,10,23),11733,2002316],[Date.UTC(2020,10,24),11800,1730583],[Date.UTC(2020,10,25),11901,2320392],[Date.UTC(2020,10,26),12280,706473],[Date.UTC(2020,10,27),12336,1061944],[Date.UTC(2020,10,30),11929,2631293],[Date.UTC(2020,11,01),12271,1058698],[Date.UTC(2020,11,02),12880,1354300],[Date.UTC(2020,11,03),13099,1560734],[Date.UTC(2020,11,04),13730,1673809],[Date.UTC(2020,11,07),13730,848601],[Date.UTC(2020,11,08),13472,1047347],[Date.UTC(2020,11,09),13910,1040085],[Date.UTC(2020,11,10),14515,1431937],[Date.UTC(2020,11,11),14499,1068292],[Date.UTC(2020,11,14),14530,772779],[Date.UTC(2020,11,15),14425,993812],[Date.UTC(2020,11,17),14531,2437716],[Date.UTC(2020,11,18),14188,1646862],[Date.UTC(2020,11,21),13960,911257],[Date.UTC(2020,11,22),13946,802375],[Date.UTC(2020,11,23),13945,446996],[Date.UTC(2020,11,24),13869,217504],[Date.UTC(2020,11,28),14379,270845],[Date.UTC(2020,11,29),14095,418143],[Date.UTC(2020,11,30),13922,465882],[Date.UTC(2020,11,31),13890,214764],[Date.UTC(2021,0,04),14894,592748],[Date.UTC(2021,0,05),14546,431802],[Date.UTC(2021,0,06),14741,747289],[Date.UTC(2021,0,07),15499,633618],[Date.UTC(2021,0,08),15761,676311],[Date.UTC(2021,0,11),15393,625884],[Date.UTC(2021,0,12),15140,682512],[Date.UTC(2021,0,13),15411,718885],[Date.UTC(2021,0,14),15294,933172],[Date.UTC(2021,0,15),15350,663200],[Date.UTC(2021,0,18),15721,784370],[Date.UTC(2021,0,19),15517,752114],[Date.UTC(2021,0,20),15600,1659316],[Date.UTC(2021,0,21),16595,2182846],[Date.UTC(2021,0,22),16533,1441561],[Date.UTC(2021,0,25),16020,861667],[Date.UTC(2021,0,26),15826,658495],[Date.UTC(2021,0,27),15407,1442224],[Date.UTC(2021,0,28),15261,838384],[Date.UTC(2021,0,29),15100,1431705],[Date.UTC(2021,1,01),15192,886699],[Date.UTC(2021,1,02),14895,517995],[Date.UTC(2021,1,03),15228,918465],[Date.UTC(2021,1,04),15628,1090249],[Date.UTC(2021,1,05),15500,1045954],[Date.UTC(2021,1,08),16117,1792240],[Date.UTC(2021,1,09),16470,2024392],[Date.UTC(2021,1,10),16865,2008746],[Date.UTC(2021,1,11),17098,1241275],[Date.UTC(2021,1,12),17292,836375],[Date.UTC(2021,1,15),18036,1191578],[Date.UTC(2021,1,16),17876,1612818],[Date.UTC(2021,1,17),17699,831327],[Date.UTC(2021,1,18),17624,1041165],[Date.UTC(2021,1,19),17845,656600],[Date.UTC(2021,1,22),17790,485813],[Date.UTC(2021,1,23),17480,739342],[Date.UTC(2021,1,24),17657,909340],[Date.UTC(2021,1,25),17598,1417463],[Date.UTC(2021,1,26),17110,1609436],[Date.UTC(2021,2,01),17271,818093],[Date.UTC(2021,2,02),17018,1038129],[Date.UTC(2021,2,03),17049,1145756],[Date.UTC(2021,2,04),16900,892073],[Date.UTC(2021,2,05),17614,700316],[Date.UTC(2021,2,08),17427,1250086],[Date.UTC(2021,2,09),17558,1231207],[Date.UTC(2021,2,10),17813,633817],[Date.UTC(2021,2,11),18058,746407],[Date.UTC(2021,2,12),18297,1125658],[Date.UTC(2021,2,15),17820,1155293],[Date.UTC(2021,2,16),17672,652013],[Date.UTC(2021,2,17),17737,829741],[Date.UTC(2021,2,18),18390,4472669],[Date.UTC(2021,2,19),17514,3483622],[Date.UTC(2021,2,23),16928,1025498],[Date.UTC(2021,2,24),17006,767024],[Date.UTC(2021,2,25),17059,940129],[Date.UTC(2021,2,26),17509,663762],[Date.UTC(2021,2,29),17550,529642],[Date.UTC(2021,2,30),17700,402605],[Date.UTC(2021,2,31),17386,623224],[Date.UTC(2021,3,01),17547,2070023],[Date.UTC(2021,3,06),17667,417595],[Date.UTC(2021,3,07),17775,514107],[Date.UTC(2021,3,08),17711,545956],[Date.UTC(2021,3,09),17420,428014],[Date.UTC(2021,3,12),17601,729751],[Date.UTC(2021,3,13),17872,860959],[Date.UTC(2021,3,14),18351,1094254],[Date.UTC(2021,3,15),18004,643179],[Date.UTC(2021,3,16),18030,1274186],[Date.UTC(2021,3,19),17769,866680],[Date.UTC(2021,3,20),17839,777144],[Date.UTC(2021,3,21),17659,871341],[Date.UTC(2021,3,22),17537,602410],[Date.UTC(2021,3,23),17404,641779],[Date.UTC(2021,3,26),17675,625447],[Date.UTC(2021,3,28),15705,1258075],[Date.UTC(2021,3,29),15643,862914],[Date.UTC(2021,3,30),15250,896828],[Date.UTC(2021,4,03),15049,934587],[Date.UTC(2021,4,04),15202,1407429],[Date.UTC(2021,4,05),15682,1079074],[Date.UTC(2021,4,06),15955,1423011],[Date.UTC(2021,4,07),16320,1380297],[Date.UTC(2021,4,10),16436,772152],[Date.UTC(2021,4,11),16028,705436],[Date.UTC(2021,4,12),16252,620653],[Date.UTC(2021,4,13),15840,1010315],[Date.UTC(2021,4,14),16177,685699],[Date.UTC(2021,4,17),16197,629242],[Date.UTC(2021,4,18),16082,1189262],[Date.UTC(2021,4,19),15548,827309],[Date.UTC(2021,4,20),15562,835872],[Date.UTC(2021,4,21),15405,549825],[Date.UTC(2021,4,24),15225,667064],[Date.UTC(2021,4,25),15180,1067501],[Date.UTC(2021,4,26),15000,1742337],[Date.UTC(2021,4,27),15030,2724593],[Date.UTC(2021,4,28),15200,1400877],[Date.UTC(2021,4,31),15385,802724],[Date.UTC(2021,5,01),15700,910625],[Date.UTC(2021,5,02),16097,965080],[Date.UTC(2021,5,03),15994,1327909],[Date.UTC(2021,5,04),15806,959705],[Date.UTC(2021,5,07),15852,751549],[Date.UTC(2021,5,08),15683,816951],[Date.UTC(2021,5,09),15696,994723],[Date.UTC(2021,5,10),15583,881677],[Date.UTC(2021,5,11),15730,905976],[Date.UTC(2021,5,14),15939,1593764],[Date.UTC(2021,5,15),15600,1289753],[Date.UTC(2021,5,17),15852,5367677],[Date.UTC(2021,5,18),16085,3169795],[Date.UTC(2021,5,21),15654,1194013],[Date.UTC(2021,5,22),15978,874900],[Date.UTC(2021,5,23),16543,1265837],[Date.UTC(2021,5,24),16768,1266549],[Date.UTC(2021,5,25),17079,1083958],[Date.UTC(2021,5,28),16948,823615],[Date.UTC(2021,5,29),16744,1194531],[Date.UTC(2021,5,30),16842,1274609],[Date.UTC(2021,6,01),16888,761262],[Date.UTC(2021,6,02),16761,332757],[Date.UTC(2021,6,05),16829,752459],[Date.UTC(2021,6,06),16608,457214],[Date.UTC(2021,6,07),17016,481418],[Date.UTC(2021,6,08),16969,1452147],[Date.UTC(2021,6,09),17757,1206442],[Date.UTC(2021,6,12),17895,1254451],[Date.UTC(2021,6,13),18081,901719],[Date.UTC(2021,6,14),18095,955422],[Date.UTC(2021,6,15),18273,710224],[Date.UTC(2021,6,16),17551,738031],[Date.UTC(2021,6,19),17068,768509],[Date.UTC(2021,6,20),17300,706678],[Date.UTC(2021,6,21),17330,687937],[Date.UTC(2021,6,22),17515,483343],[Date.UTC(2021,6,23),17475,488424],[Date.UTC(2021,6,26),17816,835259],[Date.UTC(2021,6,27),17860,611385],[Date.UTC(2021,6,28),18025,829527],[Date.UTC(2021,6,29),18270,807131],[Date.UTC(2021,6,30),18131,1126986],[Date.UTC(2021,7,02),17973,518154],[Date.UTC(2021,7,03),18063,929402],[Date.UTC(2021,7,04),18019,672559],[Date.UTC(2021,7,05),17646,1042662],[Date.UTC(2021,7,06),18102,642273],[Date.UTC(2021,7,10),17736,1539735],[Date.UTC(2021,7,11),17923,1238487],[Date.UTC(2021,7,12),17677,1593938],[Date.UTC(2021,7,13),17589,666428],[Date.UTC(2021,7,16),17685,1036714],[Date.UTC(2021,7,17),18403,1927093],[Date.UTC(2021,7,18),17969,982202],[Date.UTC(2021,7,19),17265,1353374],[Date.UTC(2021,7,20),16917,1118789],[Date.UTC(2021,7,23),17292,910761],[Date.UTC(2021,7,24),17476,1376602],[Date.UTC(2021,7,25),17727,1161786],[Date.UTC(2021,7,26),17528,768276],[Date.UTC(2021,7,27),18061,515552],[Date.UTC(2021,7,30),18353,322970],[Date.UTC(2021,7,31),18451,1188180],[Date.UTC(2021,8,01),18369,919548],[Date.UTC(2021,8,02),18213,1152804],[Date.UTC(2021,8,03),18606,740532],[Date.UTC(2021,8,06),18472,552196],[Date.UTC(2021,8,07),18224,437187],[Date.UTC(2021,8,08),18283,709566],[Date.UTC(2021,8,09),18174,996836],[Date.UTC(2021,8,10),18241,794039],[Date.UTC(2021,8,13),18694,610403],[Date.UTC(2021,8,14),18925,1231920],[Date.UTC(2021,8,15),19150,1494847],[Date.UTC(2021,8,16),19156,4154316],[Date.UTC(2021,8,17),18101,4212110],[Date.UTC(2021,8,20),17585,2671732],[Date.UTC(2021,8,21),17350,1215408],[Date.UTC(2021,8,22),17550,1316873],[Date.UTC(2021,8,23),17769,1515495],[Date.UTC(2021,8,27),17814,966559],[Date.UTC(2021,8,28),17550,1609224],[Date.UTC(2021,8,29),15700,2211320],[Date.UTC(2021,8,30),16103,2084139],[Date.UTC(2021,9,01),16250,1388033],[Date.UTC(2021,9,04),16481,1271129],[Date.UTC(2021,9,05),18250,1964593],[Date.UTC(2021,9,06),18674,2848285],[Date.UTC(2021,9,07),18702,1447645],[Date.UTC(2021,9,08),18279,1715376],[Date.UTC(2021,9,11),18288,1051499],[Date.UTC(2021,9,12),18025,1366840],[Date.UTC(2021,9,13),17799,908673],[Date.UTC(2021,9,14),17711,1040644],[Date.UTC(2021,9,15),17702,1065701],[Date.UTC(2021,9,18),17290,703036],[Date.UTC(2021,9,19),16893,1001628],[Date.UTC(2021,9,20),16996,1242460],[Date.UTC(2021,9,21),16072,1685328],[Date.UTC(2021,9,22),16207,687870],[Date.UTC(2021,9,25),16316,711977],[Date.UTC(2021,9,26),16539,894215],[Date.UTC(2021,9,27),16464,777299],[Date.UTC(2021,9,28),16406,890047],[Date.UTC(2021,9,29),16725,1960762],[Date.UTC(2021,10,02),15900,1396026],[Date.UTC(2021,10,03),16684,1563915],[Date.UTC(2021,10,04),16755,796642],[Date.UTC(2021,10,05),16084,931067],[Date.UTC(2021,10,08),16054,939481],[Date.UTC(2021,10,09),16028,542395],[Date.UTC(2021,10,10),15598,562844],[Date.UTC(2021,10,11),16049,527268],[Date.UTC(2021,10,12),15740,672924],[Date.UTC(2021,10,15),15530,485787],[Date.UTC(2021,10,16),15427,451987],[Date.UTC(2021,10,17),15487,994041],[Date.UTC(2021,10,18),15200,541089],[Date.UTC(2021,10,19),14992,1392182],[Date.UTC(2021,10,22),15246,994685],[Date.UTC(2021,10,23),15450,1092410],[Date.UTC(2021,10,24),15400,1415328],[Date.UTC(2021,10,25),15250,631791],[Date.UTC(2021,10,26),14430,1130312],[Date.UTC(2021,10,29),15243,1328415],[Date.UTC(2021,10,30),15181,2845374],[Date.UTC(2021,11,01),15312,2160876],[Date.UTC(2021,11,02),15329,2377580],[Date.UTC(2021,11,03),15076,833829],[Date.UTC(2021,11,06),15553,747371],[Date.UTC(2021,11,07),15858,1032381],[Date.UTC(2021,11,08),15888,1006276],[Date.UTC(2021,11,09),15357,1840548],[Date.UTC(2021,11,10),15132,922833],[Date.UTC(2021,11,13),15102,813040],[Date.UTC(2021,11,14),15344,1068419],[Date.UTC(2021,11,15),15078,1844221],[Date.UTC(2021,11,17),15480,1808314],[Date.UTC(2021,11,20),15006,447882],[Date.UTC(2021,11,21),15240,331516],[Date.UTC(2021,11,22),15500,442907],[Date.UTC(2021,11,23),15509,306227],[Date.UTC(2021,11,24),15250,48093],[Date.UTC(2021,11,28),15501,264765],[Date.UTC(2021,11,29),15585,206322],[Date.UTC(2021,11,30),15552,332511],[Date.UTC(2021,11,31),15287,206138],[Date.UTC(2022,0,03),15530,395927],[Date.UTC(2022,0,04),15984,498601],[Date.UTC(2022,0,05),16371,722512],[Date.UTC(2022,0,06),16287,693272],[Date.UTC(2022,0,07),16167,632041],[Date.UTC(2022,0,10),16161,618506],[Date.UTC(2022,0,11),16592,1157726],[Date.UTC(2022,0,12),17200,863842],[Date.UTC(2022,0,13),17186,341698],[Date.UTC(2022,0,14),17254,645689],[Date.UTC(2022,0,17),17450,940553],[Date.UTC(2022,0,18),17483,666963],[Date.UTC(2022,0,19),18015,949830],[Date.UTC(2022,0,20),17991,1166416],[Date.UTC(2022,0,21),17943,700510],[Date.UTC(2022,0,24),17127,749018],[Date.UTC(2022,0,25),17395,618728],[Date.UTC(2022,0,26),17441,1008144],[Date.UTC(2022,0,27),17228,886675],[Date.UTC(2022,0,28),17236,492464],[Date.UTC(2022,0,31),16606,1832506],[Date.UTC(2022,1,01),16736,1119696],[Date.UTC(2022,1,02),17327,921827],[Date.UTC(2022,1,03),17357,1011434],[Date.UTC(2022,1,04),17425,1624384],[Date.UTC(2022,1,07),17700,950551],[Date.UTC(2022,1,08),17894,764495],[Date.UTC(2022,1,09),18179,740812],[Date.UTC(2022,1,10),18611,626645],[Date.UTC(2022,1,11),19113,897454],[Date.UTC(2022,1,14),19215,742926],[Date.UTC(2022,1,15),19301,1815809],[Date.UTC(2022,1,16),19580,1190633],[Date.UTC(2022,1,17),19498,961186],[Date.UTC(2022,1,18),19580,540643],[Date.UTC(2022,1,21),19450,2322742],[Date.UTC(2022,1,22),19438,978532],[Date.UTC(2022,1,23),19250,328019],[Date.UTC(2022,1,24),19023,1125694],[Date.UTC(2022,1,25),18895,670594],[Date.UTC(2022,1,28),19806,1976688],[Date.UTC(2022,2,01),21550,1986243],[Date.UTC(2022,2,02),21627,1958540],[Date.UTC(2022,2,03),21900,1578611],[Date.UTC(2022,2,04),21228,1777595],[Date.UTC(2022,2,07),22090,2488472],[Date.UTC(2022,2,08),21202,2140111],[Date.UTC(2022,2,09),20430,1165042],[Date.UTC(2022,2,10),21093,1062853],[Date.UTC(2022,2,11),21427,1069724],[Date.UTC(2022,2,14),20733,1565755],[Date.UTC(2022,2,15),19549,2034444],[Date.UTC(2022,2,16),19834,1274677],[Date.UTC(2022,2,17),20650,2038599],[Date.UTC(2022,2,18),21274,3272568],[Date.UTC(2022,2,22),21122,827632],[Date.UTC(2022,2,23),21154,737491],[Date.UTC(2022,2,24),21833,573153],[Date.UTC(2022,2,25),21683,760740],[Date.UTC(2022,2,28),21732,755193],[Date.UTC(2022,2,29),20558,1194643],[Date.UTC(2022,2,30),21467,841136],[Date.UTC(2022,2,31),22153,830717],[Date.UTC(2022,3,01),23023,2455313],[Date.UTC(2022,3,04),22758,1481219],[Date.UTC(2022,3,05),23113,1231896],[Date.UTC(2022,3,06),22769,1089284],[Date.UTC(2022,3,07),22569,647485],[Date.UTC(2022,3,08),23171,664126],[Date.UTC(2022,3,11),23502,744599],[Date.UTC(2022,3,12),23563,767438],[Date.UTC(2022,3,13),23373,629212],[Date.UTC(2022,3,14),23419,904927],[Date.UTC(2022,3,19),23276,883086],[Date.UTC(2022,3,20),23015,905716],[Date.UTC(2022,3,21),22780,897234],[Date.UTC(2022,3,22),21968,1379367],[Date.UTC(2022,3,25),20950,1258888],[Date.UTC(2022,3,26),21060,980452],[Date.UTC(2022,3,28),21909,760367],[Date.UTC(2022,3,29),22650,1301821],[Date.UTC(2022,4,03),21919,948042],[Date.UTC(2022,4,04),20562,784338],[Date.UTC(2022,4,05),20391,773008],[Date.UTC(2022,4,06),19937,901546],[Date.UTC(2022,4,09),19382,832615],[Date.UTC(2022,4,10),19375,801010],[Date.UTC(2022,4,11),20362,1635745],[Date.UTC(2022,4,12),20193,1385740],[Date.UTC(2022,4,13),20540,865890],[Date.UTC(2022,4,16),20801,703279],[Date.UTC(2022,4,17),21463,1258842],[Date.UTC(2022,4,18),20552,1174408],[Date.UTC(2022,4,19),19764,1308425],[Date.UTC(2022,4,20),20662,1814323],[Date.UTC(2022,4,23),21304,1334778],[Date.UTC(2022,4,24),21309,1307002],[Date.UTC(2022,4,25),20460,1314101],[Date.UTC(2022,4,26),20445,746114],[Date.UTC(2022,4,27),20631,883074],[Date.UTC(2022,4,30),22058,1929278],[Date.UTC(2022,4,31),22127,2066689],[Date.UTC(2022,5,01),21458,723595],[Date.UTC(2022,5,02),21681,565894],[Date.UTC(2022,5,03),21812,475938],[Date.UTC(2022,5,06),21484,484247],[Date.UTC(2022,5,07),21805,1028107],[Date.UTC(2022,5,08),21860,867183],[Date.UTC(2022,5,09),21186,406334],[Date.UTC(2022,5,10),20190,470288],[Date.UTC(2022,5,13),20002,637694],[Date.UTC(2022,5,14),19953,862266],[Date.UTC(2022,5,15),20502,2246365],[Date.UTC(2022,5,17),19776,2297756],[Date.UTC(2022,5,20),19934,299354],[Date.UTC(2022,5,21),20337,596729],[Date.UTC(2022,5,22),19757,506658],[Date.UTC(2022,5,23),19661,449739],[Date.UTC(2022,5,24),19468,881945],[Date.UTC(2022,5,27),20514,585564],[Date.UTC(2022,5,28),20835,773084],[Date.UTC(2022,5,29),20822,776638],[Date.UTC(2022,5,30),19818,1792793],[Date.UTC(2022,6,01),18382,1041164],[Date.UTC(2022,6,04),18790,454238],[Date.UTC(2022,6,05),17864,441684],[Date.UTC(2022,6,06),18210,687911],[Date.UTC(2022,6,07),19613,2092030],[Date.UTC(2022,6,08),19901,804112],[Date.UTC(2022,6,11),19464,442412],[Date.UTC(2022,6,12),19520,877746],[Date.UTC(2022,6,13),19044,755433],[Date.UTC(2022,6,14),18494,639233],[Date.UTC(2022,6,15),18747,680246],[Date.UTC(2022,6,18),20097,1373572],[Date.UTC(2022,6,19),20255,1607655],[Date.UTC(2022,6,20),20393,548177],[Date.UTC(2022,6,21),19814,724326],[Date.UTC(2022,6,22),19700,830208],[Date.UTC(2022,6,25),19585,1727373],[Date.UTC(2022,6,26),20000,1747042],[Date.UTC(2022,6,27),19767,2409760],[Date.UTC(2022,6,28),19815,2207594],[Date.UTC(2022,6,29),20189,1459904],[Date.UTC(2022,7,01),19432,727763],[Date.UTC(2022,7,02),19171,867785],[Date.UTC(2022,7,03),19015,806741],[Date.UTC(2022,7,04),19421,1642877],[Date.UTC(2022,7,05),19576,596645],[Date.UTC(2022,7,08),19780,346991],[Date.UTC(2022,7,10),20063,382832],[Date.UTC(2022,7,11),20380,543884],[Date.UTC(2022,7,12),20266,868922],[Date.UTC(2022,7,15),20493,573678],[Date.UTC(2022,7,16),21618,972142],[Date.UTC(2022,7,17),21512,546643],[Date.UTC(2022,7,18),22018,696496],[Date.UTC(2022,7,19),21359,471325],[Date.UTC(2022,7,22),22222,809875],[Date.UTC(2022,7,23),22620,444843],[Date.UTC(2022,7,24),22328,460623],[Date.UTC(2022,7,25),22557,680971],[Date.UTC(2022,7,26),22776,867630],[Date.UTC(2022,7,29),22985,729626],[Date.UTC(2022,7,30),22079,1505195],[Date.UTC(2022,7,31),21832,920110],[Date.UTC(2022,8,01),21401,947732],[Date.UTC(2022,8,02),21916,707621],[Date.UTC(2022,8,05),22100,935360],[Date.UTC(2022,8,06),22345,621849],[Date.UTC(2022,8,07),21634,1178002],[Date.UTC(2022,8,08),22219,1150331],[Date.UTC(2022,8,09),23105,1097460],[Date.UTC(2022,8,12),23300,1137661],[Date.UTC(2022,8,13),22820,740720],[Date.UTC(2022,8,14),23169,633594],[Date.UTC(2022,8,15),23147,1398809],[Date.UTC(2022,8,16),23109,2379756],[Date.UTC(2022,8,19),22787,419492],[Date.UTC(2022,8,20),22826,523251],[Date.UTC(2022,8,21),22901,830297],[Date.UTC(2022,8,22),23315,905544],[Date.UTC(2022,8,23),21821,901371],[Date.UTC(2022,8,26),21389,705830],[Date.UTC(2022,8,27),21749,777441],[Date.UTC(2022,8,28),20003,958841],[Date.UTC(2022,8,29),20220,1093006],[Date.UTC(2022,8,30),20243,936141],[Date.UTC(2022,9,03),20448,553674],[Date.UTC(2022,9,04),21255,693724],[Date.UTC(2022,9,05),21321,612711],[Date.UTC(2022,9,06),20887,871690],[Date.UTC(2022,9,07),20612,650358],[Date.UTC(2022,9,10),19711,585052],[Date.UTC(2022,9,11),19340,882663],[Date.UTC(2022,9,12),19735,622721],[Date.UTC(2022,9,13),20387,972459],[Date.UTC(2022,9,14),19900,773379],[Date.UTC(2022,9,17),20826,1085446],[Date.UTC(2022,9,18),20738,679456],[Date.UTC(2022,9,19),20440,489640],[Date.UTC(2022,9,20),20676,1017093],[Date.UTC(2022,9,21),21959,2076806],[Date.UTC(2022,9,24),22115,964743],[Date.UTC(2022,9,25),21753,1109558],[Date.UTC(2022,9,26),21925,840836],[Date.UTC(2022,9,27),21783,990832],[Date.UTC(2022,9,28),20376,1106572],[Date.UTC(2022,9,31),20452,1638338],[Date.UTC(2022,10,01),20564,1433495],[Date.UTC(2022,10,02),20304,808221],[Date.UTC(2022,10,03),20443,883720],[Date.UTC(2022,10,04),22066,844593],[Date.UTC(2022,10,07),21900,1342387],[Date.UTC(2022,10,08),21712,627708],[Date.UTC(2022,10,09),21900,1131445],[Date.UTC(2022,10,10),21735,815737],[Date.UTC(2022,10,11),21706,1083766],[Date.UTC(2022,10,14),22078,739958],[Date.UTC(2022,10,15),22275,1094523],[Date.UTC(2022,10,16),22094,949433],[Date.UTC(2022,10,17),21590,821520],[Date.UTC(2022,10,18),21151,561892],[Date.UTC(2022,10,21),21145,710354],[Date.UTC(2022,10,22),21883,801164],[Date.UTC(2022,10,23),21795,631380],[Date.UTC(2022,10,24),21832,307746],[Date.UTC(2022,10,25),22231,538860],[Date.UTC(2022,10,28),22184,557992],[Date.UTC(2022,10,29),22417,591961],[Date.UTC(2022,10,30),22588,1303087],[Date.UTC(2022,11,01),22032,2090850],[Date.UTC(2022,11,02),21962,1629300],[Date.UTC(2022,11,05),22000,742619],[Date.UTC(2022,11,06),22000,892432],[Date.UTC(2022,11,07),22100,600698],[Date.UTC(2022,11,08),22122,610231],[Date.UTC(2022,11,09),22535,1028973],[Date.UTC(2022,11,12),22139,708463],[Date.UTC(2022,11,13),21722,709430],[Date.UTC(2022,11,14),21146,697705],[Date.UTC(2022,11,15),21372,3123913],[Date.UTC(2022,11,19),21978,724293],[Date.UTC(2022,11,20),21959,408456],[Date.UTC(2022,11,21),22093,377343],[Date.UTC(2022,11,22),22098,263938],[Date.UTC(2022,11,23),22100,163421],[Date.UTC(2022,11,28),22159,367963],[Date.UTC(2022,11,29),22009,178255],[Date.UTC(2022,11,30),21731,174645],[Date.UTC(2023,0,03),21229,349073],[Date.UTC(2023,0,04),19877,886491],[Date.UTC(2023,0,05),21021,1513732],[Date.UTC(2023,0,06),21390,767958],[Date.UTC(2023,0,09),21870,814945],[Date.UTC(2023,0,10),22159,1953474],[Date.UTC(2023,0,11),21872,740248],[Date.UTC(2023,0,12),21817,1010234],[Date.UTC(2023,0,13),21667,490007],[Date.UTC(2023,0,16),21448,557998],[Date.UTC(2023,0,17),21476,577349],[Date.UTC(2023,0,18),21551,759439],[Date.UTC(2023,0,19),21751,1376129],[Date.UTC(2023,0,20),21615,616761],[Date.UTC(2023,0,23),21830,504431],[Date.UTC(2023,0,24),21884,820984],[Date.UTC(2023,0,25),21950,1095929],[Date.UTC(2023,0,26),22068,999024],[Date.UTC(2023,0,27),22490,1565913],[Date.UTC(2023,0,30),21725,852924],[Date.UTC(2023,0,31),21776,1445602],[Date.UTC(2023,1,01),22091,846205],[Date.UTC(2023,1,02),22292,1247492],[Date.UTC(2023,1,03),21889,559860],[Date.UTC(2023,1,06),21185,690160],[Date.UTC(2023,1,07),21628,778807],[Date.UTC(2023,1,08),21629,448986],[Date.UTC(2023,1,09),21257,727384],[Date.UTC(2023,1,10),20434,773966],[Date.UTC(2023,1,13),20734,1028236],[Date.UTC(2023,1,14),20604,716835],[Date.UTC(2023,1,15),20400,936996],[Date.UTC(2023,1,16),20608,913104],[Date.UTC(2023,1,17),19765,661086],[Date.UTC(2023,1,20),20082,733760],[Date.UTC(2023,1,21),19693,816565],[Date.UTC(2023,1,22),19206,1032886],[Date.UTC(2023,1,23),19641,605760],[Date.UTC(2023,1,24),19850,818740],[Date.UTC(2023,1,27),19704,584199],[Date.UTC(2023,1,28),20112,1554416],[Date.UTC(2023,2,01),20193,2223693],[Date.UTC(2023,2,02),19859,425302],[Date.UTC(2023,2,03),20163,724913],[Date.UTC(2023,2,06),19492,508156],[Date.UTC(2023,2,07),19500,606374],[Date.UTC(2023,2,08),19563,685052],[Date.UTC(2023,2,09),18648,1493845],[Date.UTC(2023,2,10),18693,760588],[Date.UTC(2023,2,13),18806,1159717],[Date.UTC(2023,2,14),18532,777457],[Date.UTC(2023,2,15),18083,1193644],[Date.UTC(2023,2,16),18327,2301252],[Date.UTC(2023,2,17),18251,2921529],[Date.UTC(2023,2,20),18453,749167],[Date.UTC(2023,2,22),18539,863223],[Date.UTC(2023,2,23),18205,956155],[Date.UTC(2023,2,24),18034,1231594],[Date.UTC(2023,2,27),18013,540402],[Date.UTC(2023,2,28),18326,698371],[Date.UTC(2023,2,29),18826,1056306],[Date.UTC(2023,2,30),19114,1046049],[Date.UTC(2023,2,31),18655,1715922],[Date.UTC(2023,3,03),19098,916048],[Date.UTC(2023,3,04),19470,1286980],[Date.UTC(2023,3,05),19029,3990918],[Date.UTC(2023,3,06),19002,988086],[Date.UTC(2023,3,11),19250,734875],[Date.UTC(2023,3,12),19181,519836],[Date.UTC(2023,3,13),19305,702210],[Date.UTC(2023,3,14),19046,503804],[Date.UTC(2023,3,17),18803,754136],[Date.UTC(2023,3,18),19511,983925],[Date.UTC(2023,3,19),19385,1242064],[Date.UTC(2023,3,20),19809,634858],[Date.UTC(2023,3,21),19195,540624],[Date.UTC(2023,3,24),19209,940188],[Date.UTC(2023,3,25),19213,760637],[Date.UTC(2023,3,26),19130,683564],[Date.UTC(2023,3,28),19182,850013],[Date.UTC(2023,4,02),18963,1182812],[Date.UTC(2023,4,03),18028,872092],[Date.UTC(2023,4,04),17457,1256381],[Date.UTC(2023,4,05),17813,672602],[Date.UTC(2023,4,08),18207,899692],[Date.UTC(2023,4,09),17968,342967],[Date.UTC(2023,4,10),17852,625795],[Date.UTC(2023,4,11),17162,609629],[Date.UTC(2023,4,12),17575,562992],[Date.UTC(2023,4,15),17319,793005],[Date.UTC(2023,4,16),17192,526819],[Date.UTC(2023,4,17),17308,420701],[Date.UTC(2023,4,18),17268,926631],[Date.UTC(2023,4,19),17228,564760],[Date.UTC(2023,4,22),17525,654247],[Date.UTC(2023,4,23),17272,626629],[Date.UTC(2023,4,24),16732,455546],[Date.UTC(2023,4,25),16301,902156],[Date.UTC(2023,4,26),16360,1646025],[Date.UTC(2023,4,29),16327,525394],[Date.UTC(2023,4,30),15985,498137],[Date.UTC(2023,4,31),16018,1510428],[Date.UTC(2023,5,01),16302,760678],[Date.UTC(2023,5,02),16956,714773],[Date.UTC(2023,5,05),16696,666819],[Date.UTC(2023,5,06),16744,543073],[Date.UTC(2023,5,07),16871,557789],[Date.UTC(2023,5,08),17010,462669],[Date.UTC(2023,5,09),17294,956797],[Date.UTC(2023,5,12),16653,738688],[Date.UTC(2023,5,13),17339,589181],[Date.UTC(2023,5,14),17850,645099],[Date.UTC(2023,5,15),17780,4546752],[Date.UTC(2023,5,19),17431,886857],[Date.UTC(2023,5,20),17247,812221],[Date.UTC(2023,5,21),16628,1545596],[Date.UTC(2023,5,22),16689,506579],[Date.UTC(2023,5,23),16240,728694],[Date.UTC(2023,5,26),16367,517206],[Date.UTC(2023,5,27),16293,721334],[Date.UTC(2023,5,28),15929,464143],[Date.UTC(2023,5,29),16068,331053],[Date.UTC(2023,5,30),16427,327232],[Date.UTC(2023,6,03),16605,633615],[Date.UTC(2023,6,04),16524,395104],[Date.UTC(2023,6,05),16532,290397],[Date.UTC(2023,6,06),16001,349060],[Date.UTC(2023,6,07),16517,366711],[Date.UTC(2023,6,10),16222,601098],[Date.UTC(2023,6,11),16088,693263],[Date.UTC(2023,6,12),16134,1108389],[Date.UTC(2023,6,13),16569,542411],[Date.UTC(2023,6,14),16476,552789],[Date.UTC(2023,6,17),16489,812436],[Date.UTC(2023,6,18),16509,500174],[Date.UTC(2023,6,19),16310,406688],[Date.UTC(2023,6,20),16350,357170],[Date.UTC(2023,6,21),16375,238826],[Date.UTC(2023,6,24),16556,257493],[Date.UTC(2023,6,25),17110,599301],[Date.UTC(2023,6,26),16883,650988],[Date.UTC(2023,6,27),16379,621517],[Date.UTC(2023,6,28),16373,454953],[Date.UTC(2023,6,31),16202,709822],[Date.UTC(2023,7,01),16287,637752],[Date.UTC(2023,7,02),15200,2163095],[Date.UTC(2023,7,03),15099,2827325],[Date.UTC(2023,7,04),15101,1248629],[Date.UTC(2023,7,07),14844,999421],[Date.UTC(2023,7,08),15064,1012952],[Date.UTC(2023,7,10),15689,1175216],[Date.UTC(2023,7,11),15806,1286093],[Date.UTC(2023,7,14),15532,962489],[Date.UTC(2023,7,15),15426,683904],[Date.UTC(2023,7,16),15258,450563],[Date.UTC(2023,7,17),15370,1191421],[Date.UTC(2023,7,18),14642,614520],[Date.UTC(2023,7,21),14877,499902],[Date.UTC(2023,7,22),15500,1059962],[Date.UTC(2023,7,23),16089,1179891],[Date.UTC(2023,7,24),15707,977074],[Date.UTC(2023,7,25),16160,839963],[Date.UTC(2023,7,28),16611,1015345],[Date.UTC(2023,7,29),16832,1549757],[Date.UTC(2023,7,30),16850,663263],[Date.UTC(2023,7,31),16783,725525],[Date.UTC(2023,8,01),16930,486767],[Date.UTC(2023,8,04),16948,372266],[Date.UTC(2023,8,05),17063,550723],[Date.UTC(2023,8,06),16738,559993],[Date.UTC(2023,8,07),16704,529865],[Date.UTC(2023,8,08),17167,951954],[Date.UTC(2023,8,11),17041,842239],[Date.UTC(2023,8,12),17400,979708],[Date.UTC(2023,8,13),17158,660107],[Date.UTC(2023,8,14),17781,673087],[Date.UTC(2023,8,15),18333,1994589],[Date.UTC(2023,8,18),17755,539667],[Date.UTC(2023,8,19),17353,683402],[Date.UTC(2023,8,20),18285,552932],[Date.UTC(2023,8,21),17602,1439461],[Date.UTC(2023,8,22),17703,338107],[Date.UTC(2023,8,26),17764,754608],[Date.UTC(2023,8,27),16878,648517],[Date.UTC(2023,8,28),17214,425831],[Date.UTC(2023,8,29),17238,616763],[Date.UTC(2023,9,02),17029,665425],[Date.UTC(2023,9,03),16849,478918],[Date.UTC(2023,9,04),17103,451712],[Date.UTC(2023,9,05),16976,672115],[Date.UTC(2023,9,06),17037,712896],[Date.UTC(2023,9,09),17729,945407],[Date.UTC(2023,9,10),18159,744832],[Date.UTC(2023,9,11),17966,1075642],[Date.UTC(2023,9,12),18400,875146],[Date.UTC(2023,9,13),18800,1006022],[Date.UTC(2023,9,16),19175,1393418],[Date.UTC(2023,9,17),19128,1223862],[Date.UTC(2023,9,18),18900,2230526],[Date.UTC(2023,9,19),18813,567644],[Date.UTC(2023,9,20),18768,569014],[Date.UTC(2023,9,23),18928,820400],[Date.UTC(2023,9,24),18938,682391],[Date.UTC(2023,9,25),18955,669568],[Date.UTC(2023,9,26),19045,790574],[Date.UTC(2023,9,27),19275,782462],[Date.UTC(2023,9,30),19108,701032],[Date.UTC(2023,9,31),18696,727138],[Date.UTC(2023,10,01),19293,740812],[Date.UTC(2023,10,02),19659,835012],[Date.UTC(2023,10,03),20155,1558071],[Date.UTC(2023,10,06),19801,657346],[Date.UTC(2023,10,07),18470,1348606],[Date.UTC(2023,10,08),18794,704996],[Date.UTC(2023,10,09),18960,644373],[Date.UTC(2023,10,10),19063,318744],[Date.UTC(2023,10,13),19194,382397],[Date.UTC(2023,10,14),19483,1450481],[Date.UTC(2023,10,15),18835,980108],[Date.UTC(2023,10,16),18606,685168],[Date.UTC(2023,10,17),18812,581425],[Date.UTC(2023,10,20),18766,500415],[Date.UTC(2023,10,21),18654,578996],[Date.UTC(2023,10,22),18902,795544],[Date.UTC(2023,10,23),19237,250339],[Date.UTC(2023,10,24),19259,333032],[Date.UTC(2023,10,27),19136,315512],[Date.UTC(2023,10,28),19161,312365],[Date.UTC(2023,10,29),18894,422329],[Date.UTC(2023,10,30),18775,908812],[Date.UTC(2023,11,01),19147,455279],[Date.UTC(2023,11,04),18961,315396],[Date.UTC(2023,11,05),18492,551099],[Date.UTC(2023,11,06),19046,572838],[Date.UTC(2023,11,07),19001,386720],[Date.UTC(2023,11,08),18767,1264711],[Date.UTC(2023,11,11),19021,547184],[Date.UTC(2023,11,12),18856,401831],[Date.UTC(2023,11,13),18818,440785],[Date.UTC(2023,11,14),19159,2092676],[Date.UTC(2023,11,18),19320,830384],[Date.UTC(2023,11,19),19240,439501],[Date.UTC(2023,11,20),19341,329043],[Date.UTC(2023,11,21),19770,1240775],[Date.UTC(2023,11,22),19964,321922],[Date.UTC(2023,11,27),20462,543357],[Date.UTC(2023,11,28),20409,184243],[Date.UTC(2023,11,29),20448,151479],[Date.UTC(2024,0,02),19885,277272],[Date.UTC(2024,0,03),19558,238850],[Date.UTC(2024,0,04),19407,157801],[Date.UTC(2024,0,05),19662,153626],[Date.UTC(2024,0,08),19527,236412],[Date.UTC(2024,0,09),19683,388032],[Date.UTC(2024,0,10),19889,368784],[Date.UTC(2024,0,11),19948,274612],[Date.UTC(2024,0,12),19700,621923],[Date.UTC(2024,0,15),19433,560275],[Date.UTC(2024,0,16),19244,343566],[Date.UTC(2024,0,17),18697,697092],[Date.UTC(2024,0,18),18919,583673],[Date.UTC(2024,0,19),19209,402129],[Date.UTC(2024,0,22),18995,354326],[Date.UTC(2024,0,23),19075,540836],[Date.UTC(2024,0,24),19608,752418],[Date.UTC(2024,0,25),18913,434082],[Date.UTC(2024,0,26),19000,827940],[Date.UTC(2024,0,29),18791,309847],[Date.UTC(2024,0,30),18500,359288],[Date.UTC(2024,0,31),18727,541720],[Date.UTC(2024,1,01),18777,285926],[Date.UTC(2024,1,02),18313,776192],[Date.UTC(2024,1,05),18138,348143],[Date.UTC(2024,1,06),18222,235509],[Date.UTC(2024,1,07),18088,195253],[Date.UTC(2024,1,08),17827,490327],[Date.UTC(2024,1,09),17859,348356],[Date.UTC(2024,1,12),18113,363763],[Date.UTC(2024,1,13),17926,648392],[Date.UTC(2024,1,14),17905,579655],[Date.UTC(2024,1,15),17839,1191758],[Date.UTC(2024,1,16),18299,624787],[Date.UTC(2024,1,19),18200,321890],[Date.UTC(2024,1,20),17979,235386],[Date.UTC(2024,1,21),17892,340733],[Date.UTC(2024,1,22),18139,260479],[Date.UTC(2024,1,23),18155,244410],[Date.UTC(2024,1,26),17870,343176],[Date.UTC(2024,1,27),18260,669216],[Date.UTC(2024,1,28),17887,423674],[Date.UTC(2024,1,29),17772,1706377],[Date.UTC(2024,2,01),18093,568386],[Date.UTC(2024,2,04),18016,383589],[Date.UTC(2024,2,05),18034,331227],[Date.UTC(2024,2,06),18268,437536],[Date.UTC(2024,2,07),18297,632616],[Date.UTC(2024,2,08),18200,450638],[Date.UTC(2024,2,11),17953,896858],[Date.UTC(2024,2,12),17537,1043065],[Date.UTC(2024,2,13),17398,759203],[Date.UTC(2024,2,14),16459,1743797],[Date.UTC(2024,2,15),16021,2969103],[Date.UTC(2024,2,18),17360,1682775],[Date.UTC(2024,2,19),17438,1041972],[Date.UTC(2024,2,20),17913,3191897],[Date.UTC(2024,2,22),17512,596177],[Date.UTC(2024,2,25),17421,786500],[Date.UTC(2024,2,26),17215,435806],[Date.UTC(2024,2,27),16724,365529],[Date.UTC(2024,2,28),16898,349241],[Date.UTC(2024,3,02),17366,2270523],[Date.UTC(2024,3,03),17231,684633],[Date.UTC(2024,3,04),17486,435419],[Date.UTC(2024,3,05),17191,509055],[Date.UTC(2024,3,08),17231,506252],[Date.UTC(2024,3,09),17850,740287],[Date.UTC(2024,3,10),18934,911618],[Date.UTC(2024,3,11),18550,640649],[Date.UTC(2024,3,12),18513,929082],[Date.UTC(2024,3,15),18508,370472],[Date.UTC(2024,3,16),18070,875387],[Date.UTC(2024,3,17),18564,1753731],[Date.UTC(2024,3,18),18804,1779256],[Date.UTC(2024,3,19),18688,452634],[Date.UTC(2024,3,22),18412,439588],[Date.UTC(2024,3,23),17792,513009],[Date.UTC(2024,3,24),17987,672842],[Date.UTC(2024,3,25),17389,571390],[Date.UTC(2024,3,26),17764,244307],[Date.UTC(2024,3,29),18066,610135],[Date.UTC(2024,3,30),18101,588276],[Date.UTC(2024,4,02),18525,1069637],[Date.UTC(2024,4,03),18844,829897],[Date.UTC(2024,4,06),19025,830637],[Date.UTC(2024,4,07),19287,651119],[Date.UTC(2024,4,08),17817,790404],[Date.UTC(2024,4,09),17877,497845],[Date.UTC(2024,4,10),18150,700449],[Date.UTC(2024,4,13),18398,423834],[Date.UTC(2024,4,14),18500,699182],[Date.UTC(2024,4,15),18495,508037],[Date.UTC(2024,4,16),18475,536209],[Date.UTC(2024,4,17),18347,469764],[Date.UTC(2024,4,20),18670,533871],[Date.UTC(2024,4,21),18940,595740],[Date.UTC(2024,4,22),18609,560496],[Date.UTC(2024,4,23),18402,531805],[Date.UTC(2024,4,24),18611,417365],[Date.UTC(2024,4,27),18565,231307],[Date.UTC(2024,4,28),18406,374639],[Date.UTC(2024,4,30),18010,439723],[Date.UTC(2024,4,31),18143,692455],[Date.UTC(2024,5,03),17800,484463],[Date.UTC(2024,5,04),17395,797329],[Date.UTC(2024,5,05),17512,834711],[Date.UTC(2024,5,06),17530,518318],[Date.UTC(2024,5,07),17558,503569],[Date.UTC(2024,5,10),17260,383006],[Date.UTC(2024,5,11),17010,764553],[Date.UTC(2024,5,12),17190,449978],[Date.UTC(2024,5,13),17050,642220],[Date.UTC(2024,5,14),17100,524031],[Date.UTC(2024,5,18),17311,696682],[Date.UTC(2024,5,19),17713,538429],[Date.UTC(2024,5,20),17899,2159132],[Date.UTC(2024,5,21),17578,1716947],[Date.UTC(2024,5,24),17604,488130],[Date.UTC(2024,5,25),17308,649842],[Date.UTC(2024,5,26),17207,472224],[Date.UTC(2024,5,27),17666,579273],[Date.UTC(2024,5,28),17800,695097],[Date.UTC(2024,6,01),17946,505975],[Date.UTC(2024,6,02),18168,582498],[Date.UTC(2024,6,03),18843,606800],[Date.UTC(2024,6,04),18887,228640],[Date.UTC(2024,6,05),19090,330580],[Date.UTC(2024,6,08),19130,448594],[Date.UTC(2024,6,09),19260,831882],[Date.UTC(2024,6,10),19300,854733],[Date.UTC(2024,6,11),19350,566120],[Date.UTC(2024,6,12),19598,700643],[Date.UTC(2024,6,15),20032,1325633],[Date.UTC(2024,6,16),19668,1554901],[Date.UTC(2024,6,17),19512,1144288],[Date.UTC(2024,6,18),19198,1380433],[Date.UTC(2024,6,19),19145,652225],[Date.UTC(2024,6,22),19539,622931],[Date.UTC(2024,6,23),19300,1108055],[Date.UTC(2024,6,24),19357,913900],[Date.UTC(2024,6,25),19396,950882],[Date.UTC(2024,6,26),19475,802109],[Date.UTC(2024,6,29),19547,637355],[Date.UTC(2024,6,30),19000,849754],[Date.UTC(2024,6,31),19487,735435],[Date.UTC(2024,7,01),19122,463091],[Date.UTC(2024,7,02),18763,1150072],[Date.UTC(2024,7,05),18703,628106],[Date.UTC(2024,7,06),18676,498560],[Date.UTC(2024,7,07),18825,461050],[Date.UTC(2024,7,08),18414,1602503],[Date.UTC(2024,7,12),18630,372462],[Date.UTC(2024,7,13),18265,987622],[Date.UTC(2024,7,14),18201,1489001],[Date.UTC(2024,7,15),17490,2723129],[Date.UTC(2024,7,16),16980,2803670],[Date.UTC(2024,7,19),16735,2158842],[Date.UTC(2024,7,20),16508,2538782],[Date.UTC(2024,7,21),16632,1928819],[Date.UTC(2024,7,22),16610,978703],[Date.UTC(2024,7,23),16792,1299086],[Date.UTC(2024,7,26),16500,2001152],[Date.UTC(2024,7,27),16250,1603881],[Date.UTC(2024,7,28),16100,1735353],[Date.UTC(2024,7,29),16320,1890359],[Date.UTC(2024,7,30),16000,2479872],[Date.UTC(2024,8,02),15780,1521344],[Date.UTC(2024,8,03),15300,1761965],[Date.UTC(2024,8,04),15400,1439755],[Date.UTC(2024,8,05),15400,1208034],[Date.UTC(2024,8,06),15375,1189940],[Date.UTC(2024,8,09),15330,1268347],[Date.UTC(2024,8,10),15229,852380],[Date.UTC(2024,8,11),15200,1028106],[Date.UTC(2024,8,12),15384,1025330],[Date.UTC(2024,8,13),15511,715485],[Date.UTC(2024,8,16),15504,519262],[Date.UTC(2024,8,17),15699,540081],[Date.UTC(2024,8,18),15603,586441],[Date.UTC(2024,8,19),15771,1805755],[Date.UTC(2024,8,20),15740,4687417],[Date.UTC(2024,8,23),16023,513584],[Date.UTC(2024,8,25),16859,2231746],[Date.UTC(2024,8,26),17038,1697950],[Date.UTC(2024,8,27),17151,843021],[Date.UTC(2024,8,30),17206,1548467],[Date.UTC(2024,9,01),17311,1152786],[Date.UTC(2024,9,02),16308,1218069],[Date.UTC(2024,9,03),16408,1212306],[Date.UTC(2024,9,04),16538,1140154],[Date.UTC(2024,9,07),17129,1596549],[Date.UTC(2024,9,08),16850,2183109],[Date.UTC(2024,9,09),16650,1123623],[Date.UTC(2024,9,10),16630,833965],[Date.UTC(2024,9,11),16594,1342794],[Date.UTC(2024,9,14),16422,1347075],[Date.UTC(2024,9,15),16670,1720610],[Date.UTC(2024,9,16),16565,1367642],[Date.UTC(2024,9,17),16722,1478038],[Date.UTC(2024,9,18),16800,1053942],[Date.UTC(2024,9,21),16729,1075522],[Date.UTC(2024,9,22),16927,646720],[Date.UTC(2024,9,23),16810,1043515],[Date.UTC(2024,9,24),16875,695686],[Date.UTC(2024,9,25),17143,690169],[Date.UTC(2024,9,28),17317,873196],[Date.UTC(2024,9,29),17327,747176],[Date.UTC(2024,9,30),16877,1020901],[Date.UTC(2024,9,31),16565,860815],[Date.UTC(2024,10,01),16558,1140099],[Date.UTC(2024,10,04),16433,768520],[Date.UTC(2024,10,05),16654,789166],[Date.UTC(2024,10,06),16309,817170],[Date.UTC(2024,10,07),16592,509308],[Date.UTC(2024,10,08),16750,763949],[Date.UTC(2024,10,11),16400,1219153],[Date.UTC(2024,10,12),16304,649948],[Date.UTC(2024,10,13),16249,464217],[Date.UTC(2024,10,14),16028,809128],[Date.UTC(2024,10,15),16449,508791],[Date.UTC(2024,10,18),16611,504129],[Date.UTC(2024,10,19),16589,662051],[Date.UTC(2024,10,20),16899,530258],[Date.UTC(2024,10,21),17107,635221],[Date.UTC(2024,10,22),17032,839707],[Date.UTC(2024,10,25),16970,934268],[Date.UTC(2024,10,26),17550,1275240],[Date.UTC(2024,10,27),17025,787899],[Date.UTC(2024,10,28),16900,737092],[Date.UTC(2024,10,29),16692,779059],[Date.UTC(2024,11,02),16897,610138],[Date.UTC(2024,11,03),17140,1364292],[Date.UTC(2024,11,04),16661,1550271],[Date.UTC(2024,11,05),16869,1272912],[Date.UTC(2024,11,06),16603,821899],[Date.UTC(2024,11,09),17584,1128949],[Date.UTC(2024,11,10),17364,649977],[Date.UTC(2024,11,11),17240,618427],[Date.UTC(2024,11,12),17164,294630],[Date.UTC(2024,11,13),16865,499774],[Date.UTC(2024,11,17),16454,1611829],[Date.UTC(2024,11,18),15897,1783220],[Date.UTC(2024,11,19),15950,2606824],[Date.UTC(2024,11,20),15897,2383989],[Date.UTC(2024,11,23),15830,1627147],[Date.UTC(2024,11,24),15958,151190],[Date.UTC(2024,11,27),15711,543919],[Date.UTC(2024,11,30),15600,558263],[Date.UTC(2024,11,31),15795,157429],[Date.UTC(2025,0,02),15954,500518],[Date.UTC(2025,0,03),15889,434598],[Date.UTC(2025,0,06),15658,642363],[Date.UTC(2025,0,07),15343,615745],[Date.UTC(2025,0,08),15224,827631],[Date.UTC(2025,0,09),15305,585035],[Date.UTC(2025,0,10),15319,669037],[Date.UTC(2025,0,13),15055,953966],[Date.UTC(2025,0,14),15458,867682],[Date.UTC(2025,0,15),15724,910636],[Date.UTC(2025,0,16),15537,806761],[Date.UTC(2025,0,17),15661,578580],[Date.UTC(2025,0,20),15700,439221],[Date.UTC(2025,0,21),15539,614308],[Date.UTC(2025,0,22),15486,939312],[Date.UTC(2025,0,23),15320,575803],[Date.UTC(2025,0,24),15758,575219],[Date.UTC(2025,0,27),15761,445887],[Date.UTC(2025,0,28),16400,1454563],[Date.UTC(2025,0,29),16555,711520],[Date.UTC(2025,0,30),17153,1067237],[Date.UTC(2025,0,31),17532,620724],[Date.UTC(2025,1,03),17529,866316],[Date.UTC(2025,1,04),17446,1942272],[Date.UTC(2025,1,05),17446,646984],[Date.UTC(2025,1,06),17762,1285230],[Date.UTC(2025,1,07),17759,1301039],[Date.UTC(2025,1,10),17785,1126497],[Date.UTC(2025,1,11),17299,1464224],[Date.UTC(2025,1,12),16205,1910071],[Date.UTC(2025,1,13),16100,1808702],[Date.UTC(2025,1,14),16250,1100692],[Date.UTC(2025,1,17),16165,1343575],[Date.UTC(2025,1,18),16528,1173666],[Date.UTC(2025,1,19),16396,1235669],[Date.UTC(2025,1,20),16643,654081],[Date.UTC(2025,1,21),16661,806385],[Date.UTC(2025,1,24),16270,1286894],[Date.UTC(2025,1,25),16200,1332464],[Date.UTC(2025,1,26),16000,2224320],[Date.UTC(2025,1,27),15676,2326774],[Date.UTC(2025,1,28),15592,25913661],[Date.UTC(2025,2,03),16051,870407],[Date.UTC(2025,2,04),15540,1212764],[Date.UTC(2025,2,05),15714,1246846],[Date.UTC(2025,2,06),15683,913685],[Date.UTC(2025,2,07),15098,1599670],[Date.UTC(2025,2,10),15055,781733],[Date.UTC(2025,2,11),15308,1063943],[Date.UTC(2025,2,12),15296,724793],[Date.UTC(2025,2,13),15522,1882213],[Date.UTC(2025,2,14),15841,1644807],[Date.UTC(2025,2,17),15676,1830388],[Date.UTC(2025,2,18),15290,2295782],[Date.UTC(2025,2,19),15440,2999427],[Date.UTC(2025,2,20),15371,11527235],[Date.UTC(2025,2,24),15481,889034],[Date.UTC(2025,2,25),15662,538588],[Date.UTC(2025,2,26),15752,800509],[Date.UTC(2025,2,27),15328,863352],[Date.UTC(2025,2,28),15340,727996],[Date.UTC(2025,2,31),14835,1219476],[Date.UTC(2025,3,01),15293,1703214],[Date.UTC(2025,3,02),15666,1058859],[Date.UTC(2025,3,03),14963,1207955],[Date.UTC(2025,3,04),14318,1401235],[Date.UTC(2025,3,07),13748,1950330],[Date.UTC(2025,3,08),14531,1157111],[Date.UTC(2025,3,09),14004,824846],[Date.UTC(2025,3,10),14581,1061082],[Date.UTC(2025,3,11),14740,1214366],[Date.UTC(2025,3,14),15044,822565],[Date.UTC(2025,3,15),15020,1053655],[Date.UTC(2025,3,16),15000,691240],[Date.UTC(2025,3,17),15077,704371],[Date.UTC(2025,3,22),15237,582986],[Date.UTC(2025,3,23),15650,1090585],[Date.UTC(2025,3,24),15438,657393],[Date.UTC(2025,3,25),15336,648326],[Date.UTC(2025,3,29),15470,577843],[Date.UTC(2025,3,30),15202,959556],[Date.UTC(2025,4,02),15690,541164],[Date.UTC(2025,4,05),15206,1268867],[Date.UTC(2025,4,06),15080,572126],[Date.UTC(2025,4,07),14342,888762],[Date.UTC(2025,4,08),14200,806267],[Date.UTC(2025,4,09),14400,469344],[Date.UTC(2025,4,12),14727,866204],[Date.UTC(2025,4,13),14707,712769],[Date.UTC(2025,4,14),14836,1193033],[Date.UTC(2025,4,15),14506,328201],[Date.UTC(2025,4,16),14481,303595],[Date.UTC(2025,4,19),14697,911176],[Date.UTC(2025,4,20),14300,1340068],[Date.UTC(2025,4,21),14185,1246884],[Date.UTC(2025,4,22),14051,986529],[Date.UTC(2025,4,23),14286,608083],[Date.UTC(2025,4,26),14582,340495],[Date.UTC(2025,4,27),14750,559773],[Date.UTC(2025,4,28),14600,575371],[Date.UTC(2025,4,29),14670,683995],[Date.UTC(2025,4,30),14700,1079343],[Date.UTC(2025,5,02),14711,457209],[Date.UTC(2025,5,03),14562,834243],[Date.UTC(2025,5,04),14715,502073],[Date.UTC(2025,5,05),14960,874353],[Date.UTC(2025,5,06),15040,1009555],[Date.UTC(2025,5,09),15095,910993],[Date.UTC(2025,5,10),15143,1033943],[Date.UTC(2025,5,11),15189,928543],[Date.UTC(2025,5,12),15118,545047],[Date.UTC(2025,5,13),14840,2324890],[Date.UTC(2025,5,17),14763,754103],[Date.UTC(2025,5,18),14800,832339],[Date.UTC(2025,5,19),14815,399981],[Date.UTC(2025,5,20),14974,1701261],[Date.UTC(2025,5,23),14762,644757],[Date.UTC(2025,5,24),14862,576746],[Date.UTC(2025,5,25),14582,717041],[Date.UTC(2025,5,26),14935,458373],[Date.UTC(2025,5,27),14731,356204],[Date.UTC(2025,5,30),14693,468746],[Date.UTC(2025,6,01),15000,677401],[Date.UTC(2025,6,02),15464,666291],[Date.UTC(2025,6,03),15557,696097],[Date.UTC(2025,6,04),15605,438317],[Date.UTC(2025,6,07),15636,491270],[Date.UTC(2025,6,08),15720,785983],[Date.UTC(2025,6,09),15610,567688],[Date.UTC(2025,6,10),16688,744216],[Date.UTC(2025,6,11),16936,714312],[Date.UTC(2025,6,14),16909,1140038],[Date.UTC(2025,6,15),17327,1030952],[Date.UTC(2025,6,16),17440,1963406],[Date.UTC(2025,6,17),17088,1750209],[Date.UTC(2025,6,18),17271,1134578],[Date.UTC(2025,6,21),17593,1020788],[Date.UTC(2025,6,22),18048,1346466],[Date.UTC(2025,6,23),17759,726971],[Date.UTC(2025,6,24),17435,921100],[Date.UTC(2025,6,25),16658,938542],[Date.UTC(2025,6,28),16203,1557223],[Date.UTC(2025,6,29),16314,573508],[Date.UTC(2025,6,30),16120,994932],[Date.UTC(2025,6,31),15928,777115],[Date.UTC(2025,7,01),15704,777901],[Date.UTC(2025,7,04),15639,1497074],[Date.UTC(2025,7,05),15801,1173663],[Date.UTC(2025,7,06),15929,661678],[Date.UTC(2025,7,07),16061,816379],[Date.UTC(2025,7,08),16311,680281],[Date.UTC(2025,7,11),16245,548044],[Date.UTC(2025,7,12),16503,491909],[Date.UTC(2025,7,13),16585,618807],[Date.UTC(2025,7,14),16446,453983],[Date.UTC(2025,7,15),16500,416464],[Date.UTC(2025,7,18),16455,620271],[Date.UTC(2025,7,19),16549,622095],[Date.UTC(2025,7,20),16502,669037],[Date.UTC(2025,7,21),17801,1628867],[Date.UTC(2025,7,22),18675,988147],[Date.UTC(2025,7,25),19272,876235],[Date.UTC(2025,7,26),19845,1347662],[Date.UTC(2025,7,27),19197,714237],[Date.UTC(2025,7,28),19071,789365],[Date.UTC(2025,7,29),19271,592736],[Date.UTC(2025,8,01),18797,995055],[Date.UTC(2025,8,02),18722,574490],[Date.UTC(2025,8,03),18192,1913146],[Date.UTC(2025,8,04),18541,1139876],[Date.UTC(2025,8,05),18468,574072],[Date.UTC(2025,8,08),18482,774628],[Date.UTC(2025,8,09),18365,1296653],[Date.UTC(2025,8,10),18343,389174],[Date.UTC(2025,8,11),18517,409401],[Date.UTC(2025,8,12),18355,474080],[Date.UTC(2025,8,15),17962,437277],[Date.UTC(2025,8,16),18030,761527],[Date.UTC(2025,8,17),17911,574236],[Date.UTC(2025,8,18),18057,558147],[Date.UTC(2025,8,19),18465,3046925],[Date.UTC(2025,8,22),17990,865828],[Date.UTC(2025,8,23),17999,1109784],[Date.UTC(2025,8,25),17844,1682364],[Date.UTC(2025,8,26),17604,1684113],[Date.UTC(2025,8,29),17848,1187958],[Date.UTC(2025,8,30),18018,670360],[Date.UTC(2025,9,01),16958,1103166],[Date.UTC(2025,9,02),17200,701838],[Date.UTC(2025,9,03),17290,860468],[Date.UTC(2025,9,06),17204,490943],[Date.UTC(2025,9,07),17041,852061],[Date.UTC(2025,9,08),17133,387256],[Date.UTC(2025,9,09),17278,1029183],[Date.UTC(2025,9,10),17311,598242],[Date.UTC(2025,9,13),17303,395105],[Date.UTC(2025,9,14),17325,802862],[Date.UTC(2025,9,15),17797,830595],[Date.UTC(2025,9,16),17510,470843],[Date.UTC(2025,9,17),17295,596656],[Date.UTC(2025,9,20),17133,392932],[Date.UTC(2025,9,21),17184,522823],[Date.UTC(2025,9,22),17052,670198],[Date.UTC(2025,9,23),17539,252766],[Date.UTC(2025,9,24),17093,213396],[Date.UTC(2025,9,27),16891,588660],[Date.UTC(2025,9,28),17235,332658],[Date.UTC(2025,9,29),17409,589354],[Date.UTC(2025,9,30),17603,1236603],[Date.UTC(2025,9,31),17685,1072012],[Date.UTC(2025,10,03),17968,1601960],[Date.UTC(2025,10,04),18336,1559355],[Date.UTC(2025,10,05),18950,663259],[Date.UTC(2025,10,06),18821,548722],[Date.UTC(2025,10,07),18524,1035030],[Date.UTC(2025,10,10),18750,246286],[Date.UTC(2025,10,11),18565,443741],[Date.UTC(2025,10,12),18700,959932],[Date.UTC(2025,10,13),18572,281997],[Date.UTC(2025,10,14),18350,527734],[Date.UTC(2025,10,17),18301,427993],[Date.UTC(2025,10,18),17857,1038294],[Date.UTC(2025,10,19),18286,260802],[Date.UTC(2025,10,20),18823,786901],[Date.UTC(2025,10,21),18052,591277],[Date.UTC(2025,10,24),17607,1301917],[Date.UTC(2025,10,25),17698,712973],[Date.UTC(2025,10,26),17808,627748],[Date.UTC(2025,10,27),17749,430111],[Date.UTC(2025,10,28),17392,1396285],[Date.UTC(2025,11,01),17523,1430615],[Date.UTC(2025,11,02),17228,858349],[Date.UTC(2025,11,03),17784,513488],[Date.UTC(2025,11,04),17320,578561],[Date.UTC(2025,11,05),17150,1160360],[Date.UTC(2025,11,08),17160,560679],[Date.UTC(2025,11,09),16912,733597],[Date.UTC(2025,11,10),17118,616932],[Date.UTC(2025,11,11),17202,399260],[Date.UTC(2025,11,12),17396,392185],[Date.UTC(2025,11,15),17084,287206],[Date.UTC(2025,11,17),17147,512380],[Date.UTC(2025,11,18),17364,359607],[Date.UTC(2025,11,19),17332,1506961],[Date.UTC(2025,11,22),17443,125310],[Date.UTC(2025,11,23),17731,162262],[Date.UTC(2025,11,24),17756,24382],[Date.UTC(2025,11,29),17873,232876],[Date.UTC(2025,11,30),17761,181638],[Date.UTC(2025,11,31),17900,117057],[Date.UTC(2026,0,02),18114,160142],[Date.UTC(2026,0,05),18475,351017],[Date.UTC(2026,0,06),18518,588632],[Date.UTC(2026,0,07),18807,400699],[Date.UTC(2026,0,08),18710,351045],[Date.UTC(2026,0,09),18900,456827],[Date.UTC(2026,0,12),19040,996295],[Date.UTC(2026,0,13),18873,1023101],[Date.UTC(2026,0,14),19000,481125],[Date.UTC(2026,0,15),18722,607241],[Date.UTC(2026,0,16),18515,593747],[Date.UTC(2026,0,19),18489,196659],[Date.UTC(2026,0,20),18451,748305],[Date.UTC(2026,0,21),18600,673773],[Date.UTC(2026,0,22),18748,530637],[Date.UTC(2026,0,23),18840,559691],[Date.UTC(2026,0,26),19000,599434],[Date.UTC(2026,0,27),18839,630809],[Date.UTC(2026,0,28),19077,607343],[Date.UTC(2026,0,29),19000,777450],[Date.UTC(2026,0,30),18439,916616],[Date.UTC(2026,1,02),18947,813669],[Date.UTC(2026,1,03),19398,959905],[Date.UTC(2026,1,04),19832,415409],[Date.UTC(2026,1,05),19383,426149],[Date.UTC(2026,1,06),19673,311716],[Date.UTC(2026,1,09),19710,555626],[Date.UTC(2026,1,10),19068,410898],[Date.UTC(2026,1,11),19379,593393],[Date.UTC(2026,1,12),19035,476041],[Date.UTC(2026,1,13),18683,652935],[Date.UTC(2026,1,16),18687,540333],[Date.UTC(2026,1,17),18802,395700],[Date.UTC(2026,1,18),18977,194632],[Date.UTC(2026,1,19),19241,707642],[Date.UTC(2026,1,20),19150,406798],[Date.UTC(2026,1,23),19359,337577],[Date.UTC(2026,1,24),19343,736120],[Date.UTC(2026,1,25),19440,305623],[Date.UTC(2026,1,26),19364,306684],[Date.UTC(2026,1,27),19780,735702],[Date.UTC(2026,2,02),20545,860052],[Date.UTC(2026,2,03),20512,1161239],[Date.UTC(2026,2,04),20438,2411086],[Date.UTC(2026,2,05),20662,1044838],[Date.UTC(2026,2,06),19942,814070],[Date.UTC(2026,2,09),19956,1149906],[Date.UTC(2026,2,10),20369,2007030],[Date.UTC(2026,2,11),20325,1595917],[Date.UTC(2026,2,12),20662,1728251],[Date.UTC(2026,2,13),20945,2254545],[Date.UTC(2026,2,16),21200,1259303],[Date.UTC(2026,2,17),21145,2240130],[Date.UTC(2026,2,18),21300,1056713],[Date.UTC(2026,2,19),21550,2627390],[Date.UTC(2026,2,20),21999,3001563],[Date.UTC(2026,2,23),21781,1553371],[Date.UTC(2026,2,24),22132,1171673],[Date.UTC(2026,2,25),21451,871222],[Date.UTC(2026,2,26),21266,719595],[Date.UTC(2026,2,27),21400,1678459],[Date.UTC(2026,2,30),22440,1110465],[Date.UTC(2026,2,31),22462,1391577],[Date.UTC(2026,3,01),22380,2529941],[Date.UTC(2026,3,02),22604,1130312],[Date.UTC(2026,3,07),22604,1271113],[Date.UTC(2026,3,08),22302,1910336],[Date.UTC(2026,3,09),22350,574082],[Date.UTC(2026,3,10),22465,510389],[Date.UTC(2026,3,13),22388,921385],[Date.UTC(2026,3,14),22000,1315245],[Date.UTC(2026,3,15),21700,979911],[Date.UTC(2026,3,16),21700,723024],[Date.UTC(2026,3,17),20910,2356887],[Date.UTC(2026,3,20),21047,869979],[Date.UTC(2026,3,21),20883,1662168],[Date.UTC(2026,3,22),21140,640561],[Date.UTC(2026,3,23),21044,615070],[Date.UTC(2026,3,24),20946,859404]]