var PLAT = [[Date.UTC(2016,3,28),104841],[Date.UTC(2016,3,29),104841],[Date.UTC(2016,4,03),107500],[Date.UTC(2016,4,04),104931],[Date.UTC(2016,4,05),105350],[Date.UTC(2016,4,06),105850],[Date.UTC(2016,4,09),107450],[Date.UTC(2016,4,10),104230],[Date.UTC(2016,4,11),106315],[Date.UTC(2016,4,12),105007],[Date.UTC(2016,4,13),105057],[Date.UTC(2016,4,16),104478],[Date.UTC(2016,4,17),104550],[Date.UTC(2016,4,18),104850],[Date.UTC(2016,4,19),102250],[Date.UTC(2016,4,20),100950],[Date.UTC(2016,4,23),100950],[Date.UTC(2016,4,24),100550],[Date.UTC(2016,4,25),99150],[Date.UTC(2016,4,26),98800],[Date.UTC(2016,4,27),97840],[Date.UTC(2016,4,30),97095],[Date.UTC(2016,4,31),96350],[Date.UTC(2016,5,01),97400],[Date.UTC(2016,5,02),95360],[Date.UTC(2016,5,03),95300],[Date.UTC(2016,5,06),98100],[Date.UTC(2016,5,07),99100],[Date.UTC(2016,5,08),99465],[Date.UTC(2016,5,09),99803],[Date.UTC(2016,5,10),99083],[Date.UTC(2016,5,13),99000],[Date.UTC(2016,5,14),98500],[Date.UTC(2016,5,15),97787],[Date.UTC(2016,5,17),97787],[Date.UTC(2016,5,20),96550],[Date.UTC(2016,5,21),96550],[Date.UTC(2016,5,22),97852],[Date.UTC(2016,5,23),97150],[Date.UTC(2016,5,24),98376],[Date.UTC(2016,5,27),97225],[Date.UTC(2016,5,28),97250],[Date.UTC(2016,5,29),101047],[Date.UTC(2016,5,30),100300],[Date.UTC(2016,6,01),101750],[Date.UTC(2016,6,04),106500],[Date.UTC(2016,6,05),106500],[Date.UTC(2016,6,06),108866],[Date.UTC(2016,6,07),108205],[Date.UTC(2016,6,08),108200],[Date.UTC(2016,6,11),109650],[Date.UTC(2016,6,12),109600],[Date.UTC(2016,6,13),108700],[Date.UTC(2016,6,14),109450],[Date.UTC(2016,6,15),108260],[Date.UTC(2016,6,18),109025],[Date.UTC(2016,6,19),109250],[Date.UTC(2016,6,20),108722],[Date.UTC(2016,6,21),110330],[Date.UTC(2016,6,22),109800],[Date.UTC(2016,6,25),108272],[Date.UTC(2016,6,26),107550],[Date.UTC(2016,6,27),108850],[Date.UTC(2016,6,28),113700],[Date.UTC(2016,6,29),114756],[Date.UTC(2016,7,01),114050],[Date.UTC(2016,7,02),116951],[Date.UTC(2016,7,04),115900],[Date.UTC(2016,7,05),115335],[Date.UTC(2016,7,08),114650],[Date.UTC(2016,7,10),115000],[Date.UTC(2016,7,11),117150],[Date.UTC(2016,7,12),112100],[Date.UTC(2016,7,15),112100],[Date.UTC(2016,7,16),110650],[Date.UTC(2016,7,17),110959],[Date.UTC(2016,7,18),111400],[Date.UTC(2016,7,19),112600],[Date.UTC(2016,7,22),110482],[Date.UTC(2016,7,23),109950],[Date.UTC(2016,7,24),109950],[Date.UTC(2016,7,25),106950],[Date.UTC(2016,7,26),106650],[Date.UTC(2016,7,29),107700],[Date.UTC(2016,7,30),105075],[Date.UTC(2016,7,31),105250],[Date.UTC(2016,8,01),104800],[Date.UTC(2016,8,02),105762],[Date.UTC(2016,8,05),105762],[Date.UTC(2016,8,06),110128],[Date.UTC(2016,8,07),109470],[Date.UTC(2016,8,08),109470],[Date.UTC(2016,8,09),107875],[Date.UTC(2016,8,12),105102],[Date.UTC(2016,8,13),105070],[Date.UTC(2016,8,14),103120],[Date.UTC(2016,8,15),103501],[Date.UTC(2016,8,16),102820],[Date.UTC(2016,8,19),101170],[Date.UTC(2016,8,20),101570],[Date.UTC(2016,8,21),102475],[Date.UTC(2016,8,22),105150],[Date.UTC(2016,8,23),104884],[Date.UTC(2016,8,26),104800],[Date.UTC(2016,8,27),103500],[Date.UTC(2016,8,28),101950],[Date.UTC(2016,8,29),102817],[Date.UTC(2016,8,30),102300],[Date.UTC(2016,9,03),100427],[Date.UTC(2016,9,04),100200],[Date.UTC(2016,9,05),98025],[Date.UTC(2016,9,06),95800],[Date.UTC(2016,9,07),95920],[Date.UTC(2016,9,10),95725],[Date.UTC(2016,9,11),94250],[Date.UTC(2016,9,12),94238],[Date.UTC(2016,9,13),93745],[Date.UTC(2016,9,14),93150],[Date.UTC(2016,9,17),93250],[Date.UTC(2016,9,18),93250],[Date.UTC(2016,9,19),94199],[Date.UTC(2016,9,20),93363],[Date.UTC(2016,9,21),92900],[Date.UTC(2016,9,24),93250],[Date.UTC(2016,9,25),93500],[Date.UTC(2016,9,26),96350],[Date.UTC(2016,9,27),95800],[Date.UTC(2016,9,28),95950],[Date.UTC(2016,9,31),97700],[Date.UTC(2016,10,01),97650],[Date.UTC(2016,10,02),100084],[Date.UTC(2016,10,03),98700],[Date.UTC(2016,10,04),100061],[Date.UTC(2016,10,07),99600],[Date.UTC(2016,10,08),99350],[Date.UTC(2016,10,09),100040],[Date.UTC(2016,10,10),99700],[Date.UTC(2016,10,11),98400],[Date.UTC(2016,10,14),97400],[Date.UTC(2016,10,15),92550],[Date.UTC(2016,10,16),93300],[Date.UTC(2016,10,17),93700],[Date.UTC(2016,10,18),93500],[Date.UTC(2016,10,21),92300],[Date.UTC(2016,10,22),92300],[Date.UTC(2016,10,23),93500],[Date.UTC(2016,10,24),92300],[Date.UTC(2016,10,25),91400],[Date.UTC(2016,10,28),90300],[Date.UTC(2016,10,29),91100],[Date.UTC(2016,10,30),91700],[Date.UTC(2016,11,01),90650],[Date.UTC(2016,11,02),90600],[Date.UTC(2016,11,05),91800],[Date.UTC(2016,11,06),93250],[Date.UTC(2016,11,07),94100],[Date.UTC(2016,11,08),94400],[Date.UTC(2016,11,09),94000],[Date.UTC(2016,11,12),92500],[Date.UTC(2016,11,13),92300],[Date.UTC(2016,11,14),93400],[Date.UTC(2016,11,15),94200],[Date.UTC(2016,11,19),90400],[Date.UTC(2016,11,20),91100],[Date.UTC(2016,11,21),90800],[Date.UTC(2016,11,22),91200],[Date.UTC(2016,11,23),90600],[Date.UTC(2016,11,28),90187],[Date.UTC(2016,11,29),89900],[Date.UTC(2016,11,30),89850],[Date.UTC(2017,0,03),94375],[Date.UTC(2017,0,04),93650],[Date.UTC(2017,0,05),94800],[Date.UTC(2017,0,06),94800],[Date.UTC(2017,0,09),95900],[Date.UTC(2017,0,10),95900],[Date.UTC(2017,0,11),97300],[Date.UTC(2017,0,12),96875],[Date.UTC(2017,0,13),98100],[Date.UTC(2017,0,16),98150],[Date.UTC(2017,0,17),98400],[Date.UTC(2017,0,18),97450],[Date.UTC(2017,0,19),96800],[Date.UTC(2017,0,20),95647],[Date.UTC(2017,0,23),96300],[Date.UTC(2017,0,24),97950],[Date.UTC(2017,0,25),98600],[Date.UTC(2017,0,26),97850],[Date.UTC(2017,0,27),97200],[Date.UTC(2017,0,30),96500],[Date.UTC(2017,0,31),98650],[Date.UTC(2017,1,01),99361],[Date.UTC(2017,1,02),99650],[Date.UTC(2017,1,03),100400],[Date.UTC(2017,1,06),100000],[Date.UTC(2017,1,07),101200],[Date.UTC(2017,1,08),101200],[Date.UTC(2017,1,09),101600],[Date.UTC(2017,1,10),101900],[Date.UTC(2017,1,13),99300],[Date.UTC(2017,1,14),99556],[Date.UTC(2017,1,15),100400],[Date.UTC(2017,1,16),100800],[Date.UTC(2017,1,17),101300],[Date.UTC(2017,1,20),101000],[Date.UTC(2017,1,21),100200],[Date.UTC(2017,1,22),98800],[Date.UTC(2017,1,23),99900],[Date.UTC(2017,1,24),101400],[Date.UTC(2017,1,27),102700],[Date.UTC(2017,1,28),103300],[Date.UTC(2017,2,01),102900],[Date.UTC(2017,2,02),101500],[Date.UTC(2017,2,03),100100],[Date.UTC(2017,2,06),98700],[Date.UTC(2017,2,07),98500],[Date.UTC(2017,2,08),96600],[Date.UTC(2017,2,09),95200],[Date.UTC(2017,2,10),94400],[Date.UTC(2017,2,13),94200],[Date.UTC(2017,2,14),93700],[Date.UTC(2017,2,15),93476],[Date.UTC(2017,2,16),93300],[Date.UTC(2017,2,17),95600],[Date.UTC(2017,2,20),96000],[Date.UTC(2017,2,22),97300],[Date.UTC(2017,2,23),96700],[Date.UTC(2017,2,24),96300],[Date.UTC(2017,2,27),96400],[Date.UTC(2017,2,28),97700],[Date.UTC(2017,2,29),94950],[Date.UTC(2017,2,30),95300],[Date.UTC(2017,2,31),95400],[Date.UTC(2017,3,03),94000],[Date.UTC(2017,3,04),94800],[Date.UTC(2017,3,05),95800],[Date.UTC(2017,3,06),96300],[Date.UTC(2017,3,07),95500],[Date.UTC(2017,3,10),96700],[Date.UTC(2017,3,11),94000],[Date.UTC(2017,3,12),94300],[Date.UTC(2017,3,13),96200],[Date.UTC(2017,3,18),97500],[Date.UTC(2017,3,19),98500],[Date.UTC(2017,3,20),97900],[Date.UTC(2017,3,21),97600],[Date.UTC(2017,3,24),97900],[Date.UTC(2017,3,25),95500],[Date.UTC(2017,3,26),95400],[Date.UTC(2017,3,28),94400],[Date.UTC(2017,4,02),94600],[Date.UTC(2017,4,03),92400],[Date.UTC(2017,4,04),91100],[Date.UTC(2017,4,05),89700],[Date.UTC(2017,4,08),90900],[Date.UTC(2017,4,09),91200],[Date.UTC(2017,4,10),90300],[Date.UTC(2017,4,11),90600],[Date.UTC(2017,4,12),91100],[Date.UTC(2017,4,15),92200],[Date.UTC(2017,4,16),93700],[Date.UTC(2017,4,17),93900],[Date.UTC(2017,4,18),94400],[Date.UTC(2017,4,19),93400],[Date.UTC(2017,4,22),94300],[Date.UTC(2017,4,23),93900],[Date.UTC(2017,4,24),95400],[Date.UTC(2017,4,25),94000],[Date.UTC(2017,4,26),95000],[Date.UTC(2017,4,29),96100],[Date.UTC(2017,4,30),96100],[Date.UTC(2017,4,31),94100],[Date.UTC(2017,5,01),94700],[Date.UTC(2017,5,02),93100],[Date.UTC(2017,5,05),93200],[Date.UTC(2017,5,06),95000],[Date.UTC(2017,5,07),96000],[Date.UTC(2017,5,08),94900],[Date.UTC(2017,5,09),94500],[Date.UTC(2017,5,12),93900],[Date.UTC(2017,5,13),94400],[Date.UTC(2017,5,14),92900],[Date.UTC(2017,5,15),94200],[Date.UTC(2017,5,19),92300],[Date.UTC(2017,5,20),91800],[Date.UTC(2017,5,21),92100],[Date.UTC(2017,5,22),91700],[Date.UTC(2017,5,23),93300],[Date.UTC(2017,5,26),92700],[Date.UTC(2017,5,27),92200],[Date.UTC(2017,5,28),92000],[Date.UTC(2017,5,29),92100],[Date.UTC(2017,5,30),91000],[Date.UTC(2017,6,03),92200],[Date.UTC(2017,6,04),91100],[Date.UTC(2017,6,05),90800],[Date.UTC(2017,6,06),90100],[Date.UTC(2017,6,07),90500],[Date.UTC(2017,6,10),91100],[Date.UTC(2017,6,11),89500],[Date.UTC(2017,6,12),89100],[Date.UTC(2017,6,13),91900],[Date.UTC(2017,6,14),91400],[Date.UTC(2017,6,17),91800],[Date.UTC(2017,6,18),92700],[Date.UTC(2017,6,19),92616],[Date.UTC(2017,6,20),92500],[Date.UTC(2017,6,21),91800],[Date.UTC(2017,6,24),93700],[Date.UTC(2017,6,25),93700],[Date.UTC(2017,6,26),92600],[Date.UTC(2017,6,27),92000],[Date.UTC(2017,6,28),93100],[Date.UTC(2017,6,31),92700],[Date.UTC(2017,7,01),93800],[Date.UTC(2017,7,02),94100],[Date.UTC(2017,7,03),94000],[Date.UTC(2017,7,04),95600],[Date.UTC(2017,7,07),96600],[Date.UTC(2017,7,08),96640],[Date.UTC(2017,7,10),97900],[Date.UTC(2017,7,11),98200],[Date.UTC(2017,7,14),98400],[Date.UTC(2017,7,15),96800],[Date.UTC(2017,7,16),95200],[Date.UTC(2017,7,17),96300],[Date.UTC(2017,7,18),97400],[Date.UTC(2017,7,21),98500],[Date.UTC(2017,7,22),98200],[Date.UTC(2017,7,23),97556],[Date.UTC(2017,7,24),97900],[Date.UTC(2017,7,25),97700],[Date.UTC(2017,7,28),97300],[Date.UTC(2017,7,29),97500],[Date.UTC(2017,7,30),100100],[Date.UTC(2017,7,31),98900],[Date.UTC(2017,8,01),98600],[Date.UTC(2017,8,04),99900],[Date.UTC(2017,8,05),100700],[Date.UTC(2017,8,06),100600],[Date.UTC(2017,8,07),101100],[Date.UTC(2017,8,08),100700],[Date.UTC(2017,8,11),101400],[Date.UTC(2017,8,12),99400],[Date.UTC(2017,8,13),98100],[Date.UTC(2017,8,14),98200],[Date.UTC(2017,8,15),98000],[Date.UTC(2017,8,18),97600],[Date.UTC(2017,8,19),96000],[Date.UTC(2017,8,20),91500],[Date.UTC(2017,8,21),94150],[Date.UTC(2017,8,22),93300],[Date.UTC(2017,8,26),93850],[Date.UTC(2017,8,27),92062],[Date.UTC(2017,8,28),91700],[Date.UTC(2017,8,29),91800],[Date.UTC(2017,9,02),92000],[Date.UTC(2017,9,04),90700],[Date.UTC(2017,9,05),91200],[Date.UTC(2017,9,06),91222],[Date.UTC(2017,9,09),91400],[Date.UTC(2017,9,10),91400],[Date.UTC(2017,9,11),92900],[Date.UTC(2017,9,12),93900],[Date.UTC(2017,9,13),93600],[Date.UTC(2017,9,16),94100],[Date.UTC(2017,9,17),92800],[Date.UTC(2017,9,18),92800],[Date.UTC(2017,9,19),92200],[Date.UTC(2017,9,20),92100],[Date.UTC(2017,9,23),92000],[Date.UTC(2017,9,24),91300],[Date.UTC(2017,9,25),92200],[Date.UTC(2017,9,26),91600],[Date.UTC(2017,9,27),92700],[Date.UTC(2017,9,30),91700],[Date.UTC(2017,9,31),91772],[Date.UTC(2017,10,01),91500],[Date.UTC(2017,10,02),93100],[Date.UTC(2017,10,03),92018],[Date.UTC(2017,10,06),92200],[Date.UTC(2017,10,07),91900],[Date.UTC(2017,10,08),92600],[Date.UTC(2017,10,09),92800],[Date.UTC(2017,10,10),93550],[Date.UTC(2017,10,13),93700],[Date.UTC(2017,10,14),93050],[Date.UTC(2017,10,15),92600],[Date.UTC(2017,10,16),92950],[Date.UTC(2017,10,17),93100],[Date.UTC(2017,10,20),93700],[Date.UTC(2017,10,21),93500],[Date.UTC(2017,10,22),93200],[Date.UTC(2017,10,23),93800],[Date.UTC(2017,10,24),93300],[Date.UTC(2017,10,27),93500],[Date.UTC(2017,10,28),94800],[Date.UTC(2017,10,29),94600],[Date.UTC(2017,10,30),93700],[Date.UTC(2017,11,01),94000],[Date.UTC(2017,11,04),93825],[Date.UTC(2017,11,05),92800],[Date.UTC(2017,11,06),91800],[Date.UTC(2017,11,07),90050],[Date.UTC(2017,11,08),89150],[Date.UTC(2017,11,11),88650],[Date.UTC(2017,11,12),88400],[Date.UTC(2017,11,13),88300],[Date.UTC(2017,11,14),87700],[Date.UTC(2017,11,15),87900],[Date.UTC(2017,11,18),89100],[Date.UTC(2017,11,19),90200],[Date.UTC(2017,11,20),91400],[Date.UTC(2017,11,21),92000],[Date.UTC(2017,11,22),91700],[Date.UTC(2017,11,27),92100],[Date.UTC(2017,11,28),91900],[Date.UTC(2017,11,29),92558],[Date.UTC(2018,0,02),92800],[Date.UTC(2018,0,03),93600],[Date.UTC(2018,0,04),95600],[Date.UTC(2018,0,05),95900],[Date.UTC(2018,0,08),96300],[Date.UTC(2018,0,09),97100],[Date.UTC(2018,0,10),96450],[Date.UTC(2018,0,11),97000],[Date.UTC(2018,0,12),98300],[Date.UTC(2018,0,15),99100],[Date.UTC(2018,0,16),99450],[Date.UTC(2018,0,17),99450],[Date.UTC(2018,0,18),99750],[Date.UTC(2018,0,19),100300],[Date.UTC(2018,0,22),101100],[Date.UTC(2018,0,23),101700],[Date.UTC(2018,0,24),100575],[Date.UTC(2018,0,25),101600],[Date.UTC(2018,0,26),102000],[Date.UTC(2018,0,29),101700],[Date.UTC(2018,0,30),100500],[Date.UTC(2018,0,31),100400],[Date.UTC(2018,1,01),100300],[Date.UTC(2018,1,02),99600],[Date.UTC(2018,1,05),99700],[Date.UTC(2018,1,06),98750],[Date.UTC(2018,1,07),98700],[Date.UTC(2018,1,08),97800],[Date.UTC(2018,1,09),97500],[Date.UTC(2018,1,12),96300],[Date.UTC(2018,1,13),96500],[Date.UTC(2018,1,14),96900],[Date.UTC(2018,1,15),96900],[Date.UTC(2018,1,16),99850],[Date.UTC(2018,1,19),100500],[Date.UTC(2018,1,20),100700],[Date.UTC(2018,1,21),100000],[Date.UTC(2018,1,22),98850],[Date.UTC(2018,1,23),99000],[Date.UTC(2018,1,26),99400],[Date.UTC(2018,1,27),99700],[Date.UTC(2018,1,28),98050],[Date.UTC(2018,2,01),97900],[Date.UTC(2018,2,02),96900],[Date.UTC(2018,2,05),96500],[Date.UTC(2018,2,06),95700],[Date.UTC(2018,2,07),96600],[Date.UTC(2018,2,08),95900],[Date.UTC(2018,2,09),95118],[Date.UTC(2018,2,12),94900],[Date.UTC(2018,2,13),96204],[Date.UTC(2018,2,14),96434],[Date.UTC(2018,2,15),96400],[Date.UTC(2018,2,16),95325],[Date.UTC(2018,2,19),95000],[Date.UTC(2018,2,20),95600],[Date.UTC(2018,2,22),94700],[Date.UTC(2018,2,23),95000],[Date.UTC(2018,2,26),95400],[Date.UTC(2018,2,27),95100],[Date.UTC(2018,2,28),94900],[Date.UTC(2018,2,29),93900],[Date.UTC(2018,3,01),93336],[Date.UTC(2018,3,02),93386],[Date.UTC(2018,3,03),93600],[Date.UTC(2018,3,04),92350],[Date.UTC(2018,3,05),91900],[Date.UTC(2018,3,06),91000],[Date.UTC(2018,3,09),91100],[Date.UTC(2018,3,10),92956],[Date.UTC(2018,3,11),92900],[Date.UTC(2018,3,12),92850],[Date.UTC(2018,3,13),92800],[Date.UTC(2018,3,16),92750],[Date.UTC(2018,3,17),93000],[Date.UTC(2018,3,18),92500],[Date.UTC(2018,3,19),94600],[Date.UTC(2018,3,20),93350],[Date.UTC(2018,3,23),93300],[Date.UTC(2018,3,24),91750],[Date.UTC(2018,3,25),91900],[Date.UTC(2018,3,26),91600],[Date.UTC(2018,3,27),91533],[Date.UTC(2018,3,29),91490],[Date.UTC(2018,3,30),90677],[Date.UTC(2018,4,02),89900],[Date.UTC(2018,4,03),89350],[Date.UTC(2018,4,04),90200],[Date.UTC(2018,4,07),90100],[Date.UTC(2018,4,08),90871],[Date.UTC(2018,4,09),91100],[Date.UTC(2018,4,10),91176],[Date.UTC(2018,4,11),92300],[Date.UTC(2018,4,14),92250],[Date.UTC(2018,4,15),90800],[Date.UTC(2018,4,16),90100],[Date.UTC(2018,4,17),89400],[Date.UTC(2018,4,18),89000],[Date.UTC(2018,4,21),88400],[Date.UTC(2018,4,22),89850],[Date.UTC(2018,4,23),90600],[Date.UTC(2018,4,24),90132],[Date.UTC(2018,4,25),90900],[Date.UTC(2018,4,28),90900],[Date.UTC(2018,4,29),90800],[Date.UTC(2018,4,30),90400],[Date.UTC(2018,4,31),90600],[Date.UTC(2018,5,01),90400],[Date.UTC(2018,5,04),90300],[Date.UTC(2018,5,05),90139],[Date.UTC(2018,5,06),89700],[Date.UTC(2018,5,07),90250],[Date.UTC(2018,5,08),90500],[Date.UTC(2018,5,11),90100],[Date.UTC(2018,5,12),90600],[Date.UTC(2018,5,13),90700],[Date.UTC(2018,5,14),90000],[Date.UTC(2018,5,15),90900],[Date.UTC(2018,5,18),89800],[Date.UTC(2018,5,19),88400],[Date.UTC(2018,5,20),87100],[Date.UTC(2018,5,21),86700],[Date.UTC(2018,5,22),86600],[Date.UTC(2018,5,25),86700],[Date.UTC(2018,5,26),86800],[Date.UTC(2018,5,27),86400],[Date.UTC(2018,5,28),86000],[Date.UTC(2018,5,29),85200],[Date.UTC(2018,6,02),85100],[Date.UTC(2018,6,03),83900],[Date.UTC(2018,6,04),83800],[Date.UTC(2018,6,05),83400],[Date.UTC(2018,6,06),84550],[Date.UTC(2018,6,09),83800],[Date.UTC(2018,6,10),84900],[Date.UTC(2018,6,11),84300],[Date.UTC(2018,6,12),83800],[Date.UTC(2018,6,13),84183],[Date.UTC(2018,6,16),83100],[Date.UTC(2018,6,17),82600],[Date.UTC(2018,6,18),82500],[Date.UTC(2018,6,19),81000],[Date.UTC(2018,6,20),79800],[Date.UTC(2018,6,23),82400],[Date.UTC(2018,6,24),82900],[Date.UTC(2018,6,25),83900],[Date.UTC(2018,6,26),84100],[Date.UTC(2018,6,27),83500],[Date.UTC(2018,6,30),82900],[Date.UTC(2018,6,31),82600],[Date.UTC(2018,7,01),83100],[Date.UTC(2018,7,02),82500],[Date.UTC(2018,7,03),82300],[Date.UTC(2018,7,06),83200],[Date.UTC(2018,7,07),82500],[Date.UTC(2018,7,08),83500],[Date.UTC(2018,7,09),83450],[Date.UTC(2018,7,10),83700],[Date.UTC(2018,7,13),82800],[Date.UTC(2018,7,14),81400],[Date.UTC(2018,7,15),80600],[Date.UTC(2018,7,16),77500],[Date.UTC(2018,7,17),78100],[Date.UTC(2018,7,20),77900],[Date.UTC(2018,7,21),79200],[Date.UTC(2018,7,22),79500],[Date.UTC(2018,7,23),79800],[Date.UTC(2018,7,24),78250],[Date.UTC(2018,7,27),78600],[Date.UTC(2018,7,28),79200],[Date.UTC(2018,7,29),80500],[Date.UTC(2018,7,30),79300],[Date.UTC(2018,7,31),79200],[Date.UTC(2018,8,03),78800],[Date.UTC(2018,8,04),77900],[Date.UTC(2018,8,05),77200],[Date.UTC(2018,8,06),77400],[Date.UTC(2018,8,07),79000],[Date.UTC(2018,8,10),77600],[Date.UTC(2018,8,11),79700],[Date.UTC(2018,8,12),78450],[Date.UTC(2018,8,13),78800],[Date.UTC(2018,8,14),81000],[Date.UTC(2018,8,17),80500],[Date.UTC(2018,8,18),80100],[Date.UTC(2018,8,19),81400],[Date.UTC(2018,8,20),81700],[Date.UTC(2018,8,21),82600],[Date.UTC(2018,8,24),83070],[Date.UTC(2018,8,25),83000],[Date.UTC(2018,8,26),82700],[Date.UTC(2018,8,27),82400],[Date.UTC(2018,8,28),81200],[Date.UTC(2018,9,01),81500],[Date.UTC(2018,9,02),81700],[Date.UTC(2018,9,03),82800],[Date.UTC(2018,9,04),83200],[Date.UTC(2018,9,05),83000],[Date.UTC(2018,9,08),82400],[Date.UTC(2018,9,09),81400],[Date.UTC(2018,9,10),82000],[Date.UTC(2018,9,11),84050],[Date.UTC(2018,9,12),82400],[Date.UTC(2018,9,15),83800],[Date.UTC(2018,9,16),84500],[Date.UTC(2018,9,17),84200],[Date.UTC(2018,9,18),83800],[Date.UTC(2018,9,19),82800],[Date.UTC(2018,9,22),83500],[Date.UTC(2018,9,23),83000],[Date.UTC(2018,9,24),83100],[Date.UTC(2018,9,25),82700],[Date.UTC(2018,9,26),83200],[Date.UTC(2018,9,29),82500],[Date.UTC(2018,9,30),83700],[Date.UTC(2018,9,31),83600],[Date.UTC(2018,10,01),83400],[Date.UTC(2018,10,02),85200],[Date.UTC(2018,10,05),86600],[Date.UTC(2018,10,06),86300],[Date.UTC(2018,10,07),87400],[Date.UTC(2018,10,09),86600],[Date.UTC(2018,10,12),85800],[Date.UTC(2018,10,13),85200],[Date.UTC(2018,10,14),84300],[Date.UTC(2018,10,15),83500],[Date.UTC(2018,10,16),83300],[Date.UTC(2018,10,19),84200],[Date.UTC(2018,10,20),84400],[Date.UTC(2018,10,21),84500],[Date.UTC(2018,10,22),84600],[Date.UTC(2018,10,23),84500],[Date.UTC(2018,10,26),83800],[Date.UTC(2018,10,27),84100],[Date.UTC(2018,10,28),84300],[Date.UTC(2018,10,29),83100],[Date.UTC(2018,10,30),82000],[Date.UTC(2018,11,03),80500],[Date.UTC(2018,11,04),80400],[Date.UTC(2018,11,05),80200],[Date.UTC(2018,11,06),79400],[Date.UTC(2018,11,07),78800],[Date.UTC(2018,11,10),78900],[Date.UTC(2018,11,11),78600],[Date.UTC(2018,11,12),79000],[Date.UTC(2018,11,13),79700],[Date.UTC(2018,11,14),79400],[Date.UTC(2018,11,17),79430],[Date.UTC(2018,11,18),78200],[Date.UTC(2018,11,19),78500],[Date.UTC(2018,11,20),79100],[Date.UTC(2018,11,21),79100],[Date.UTC(2018,11,24),78840],[Date.UTC(2018,11,26),79895],[Date.UTC(2018,11,27),79075],[Date.UTC(2018,11,28),79300],[Date.UTC(2018,11,31),78800],[Date.UTC(2019,0,01),80140],[Date.UTC(2019,0,02),79350],[Date.UTC(2019,0,03),79750],[Date.UTC(2019,0,04),82150],[Date.UTC(2019,0,07),82245],[Date.UTC(2019,0,08),78800],[Date.UTC(2019,0,09),82000],[Date.UTC(2019,0,10),82000],[Date.UTC(2019,0,11),82100],[Date.UTC(2019,0,14),82100],[Date.UTC(2019,0,15),80700],[Date.UTC(2019,0,17),80000],[Date.UTC(2019,0,18),80500],[Date.UTC(2019,0,21),80100],[Date.UTC(2019,0,22),79800],[Date.UTC(2019,0,23),79300],[Date.UTC(2019,0,24),79000],[Date.UTC(2019,0,25),79500],[Date.UTC(2019,0,28),81200],[Date.UTC(2019,0,29),81100],[Date.UTC(2019,0,30),81600],[Date.UTC(2019,0,31),81200],[Date.UTC(2019,1,01),82100],[Date.UTC(2019,1,04),82500],[Date.UTC(2019,1,05),81600],[Date.UTC(2019,1,06),82200],[Date.UTC(2019,1,07),81900],[Date.UTC(2019,1,08),80500],[Date.UTC(2019,1,11),79900],[Date.UTC(2019,1,12),79300],[Date.UTC(2019,1,13),79000],[Date.UTC(2019,1,14),78800],[Date.UTC(2019,1,15),78200],[Date.UTC(2019,1,18),78800],[Date.UTC(2019,1,19),80800],[Date.UTC(2019,1,20),81100],[Date.UTC(2019,1,21),82200],[Date.UTC(2019,1,22),82600],[Date.UTC(2019,1,25),83000],[Date.UTC(2019,1,26),85300],[Date.UTC(2019,1,27),85300],[Date.UTC(2019,1,28),86800],[Date.UTC(2019,2,01),87100],[Date.UTC(2019,2,04),86300],[Date.UTC(2019,2,05),84400],[Date.UTC(2019,2,06),84000],[Date.UTC(2019,2,07),82800],[Date.UTC(2019,2,08),82400],[Date.UTC(2019,2,11),81800],[Date.UTC(2019,2,12),81400],[Date.UTC(2019,2,13),83400],[Date.UTC(2019,2,14),84500],[Date.UTC(2019,2,15),83100],[Date.UTC(2019,2,18),83100],[Date.UTC(2019,2,19),83100],[Date.UTC(2019,2,20),85000],[Date.UTC(2019,2,21),86240],[Date.UTC(2019,2,22),84795],[Date.UTC(2019,2,25),85300],[Date.UTC(2019,2,26),85200],[Date.UTC(2019,2,27),85800],[Date.UTC(2019,2,28),86100],[Date.UTC(2019,2,29),85490],[Date.UTC(2019,3,01),85000],[Date.UTC(2019,3,02),85300],[Date.UTC(2019,3,03),85000],[Date.UTC(2019,3,04),86200],[Date.UTC(2019,3,05),90565],[Date.UTC(2019,3,08),90300],[Date.UTC(2019,3,09),91400],[Date.UTC(2019,3,10),90400],[Date.UTC(2019,3,11),89100],[Date.UTC(2019,3,12),89535],[Date.UTC(2019,3,15),89900],[Date.UTC(2019,3,16),88300],[Date.UTC(2019,3,17),88800],[Date.UTC(2019,3,18),88600],[Date.UTC(2019,3,19),90700],[Date.UTC(2019,3,22),90305],[Date.UTC(2019,3,23),89000],[Date.UTC(2019,3,24),88600],[Date.UTC(2019,3,25),88500],[Date.UTC(2019,3,26),90280],[Date.UTC(2019,3,29),88900],[Date.UTC(2019,3,30),88850],[Date.UTC(2019,4,01),87030],[Date.UTC(2019,4,02),88200],[Date.UTC(2019,4,03),87470],[Date.UTC(2019,4,06),85500],[Date.UTC(2019,4,07),87330],[Date.UTC(2019,4,08),86445],[Date.UTC(2019,4,09),86800],[Date.UTC(2019,4,10),86775],[Date.UTC(2019,4,13),85700],[Date.UTC(2019,4,14),86000],[Date.UTC(2019,4,15),85700],[Date.UTC(2019,4,16),84600],[Date.UTC(2019,4,17),81955],[Date.UTC(2019,4,20),82300],[Date.UTC(2019,4,21),81200],[Date.UTC(2019,4,22),81100],[Date.UTC(2019,4,23),80500],[Date.UTC(2019,4,24),80550],[Date.UTC(2019,4,27),80000],[Date.UTC(2019,4,28),80000],[Date.UTC(2019,4,29),80400],[Date.UTC(2019,4,30),79600],[Date.UTC(2019,4,31),79280],[Date.UTC(2019,5,03),79100],[Date.UTC(2019,5,04),80000],[Date.UTC(2019,5,05),81600],[Date.UTC(2019,5,06),82700],[Date.UTC(2019,5,07),80615],[Date.UTC(2019,5,10),80400],[Date.UTC(2019,5,11),80300],[Date.UTC(2019,5,12),81065],[Date.UTC(2019,5,13),81200],[Date.UTC(2019,5,14),80360],[Date.UTC(2019,5,17),79420],[Date.UTC(2019,5,18),79500],[Date.UTC(2019,5,19),80100],[Date.UTC(2019,5,20),80300],[Date.UTC(2019,5,21),80945],[Date.UTC(2019,5,24),80300],[Date.UTC(2019,5,25),81200],[Date.UTC(2019,5,26),81200],[Date.UTC(2019,5,27),80600],[Date.UTC(2019,5,28),83960],[Date.UTC(2019,6,01),81800],[Date.UTC(2019,6,02),84300],[Date.UTC(2019,6,03),83000],[Date.UTC(2019,6,04),83300],[Date.UTC(2019,6,05),81380],[Date.UTC(2019,6,08),83300],[Date.UTC(2019,6,09),81100],[Date.UTC(2019,6,10),82800],[Date.UTC(2019,6,11),82350],[Date.UTC(2019,6,12),83425],[Date.UTC(2019,6,15),82300],[Date.UTC(2019,6,16),84300],[Date.UTC(2019,6,17),84400],[Date.UTC(2019,6,18),83700],[Date.UTC(2019,6,19),84945],[Date.UTC(2019,6,22),85400],[Date.UTC(2019,6,23),84900],[Date.UTC(2019,6,24),85300],[Date.UTC(2019,6,25),86900],[Date.UTC(2019,6,26),86860],[Date.UTC(2019,6,29),86500],[Date.UTC(2019,6,30),86900],[Date.UTC(2019,6,31),87700],[Date.UTC(2019,7,01),87300],[Date.UTC(2019,7,02),84820],[Date.UTC(2019,7,05),84100],[Date.UTC(2019,7,06),85600],[Date.UTC(2019,7,07),85200],[Date.UTC(2019,7,08),85100],[Date.UTC(2019,7,09),86435],[Date.UTC(2019,7,12),86300],[Date.UTC(2019,7,13),85700],[Date.UTC(2019,7,14),85100],[Date.UTC(2019,7,15),85100],[Date.UTC(2019,7,16),85140],[Date.UTC(2019,7,19),83300],[Date.UTC(2019,7,20),84500],[Date.UTC(2019,7,21),84700],[Date.UTC(2019,7,22),85300],[Date.UTC(2019,7,23),86025],[Date.UTC(2019,7,26),85100],[Date.UTC(2019,7,27),86645],[Date.UTC(2019,7,28),86100],[Date.UTC(2019,7,29),87600],[Date.UTC(2019,7,30),93660],[Date.UTC(2019,8,02),93350],[Date.UTC(2019,8,03),96150],[Date.UTC(2019,8,04),98900],[Date.UTC(2019,8,05),96250],[Date.UTC(2019,8,06),95330],[Date.UTC(2019,8,09),94950],[Date.UTC(2019,8,10),93280],[Date.UTC(2019,8,11),94630],[Date.UTC(2019,8,12),95340],[Date.UTC(2019,8,13),95065],[Date.UTC(2019,8,16),93900],[Date.UTC(2019,8,17),94230],[Date.UTC(2019,8,18),93230],[Date.UTC(2019,8,19),93870],[Date.UTC(2019,8,20),94730],[Date.UTC(2019,8,23),95915],[Date.UTC(2019,8,24),95410],[Date.UTC(2019,8,25),92680],[Date.UTC(2019,8,26),93290],[Date.UTC(2019,8,27),93150],[Date.UTC(2019,8,30),88840],[Date.UTC(2019,9,01),88240],[Date.UTC(2019,9,02),89270],[Date.UTC(2019,9,03),89400],[Date.UTC(2019,9,04),88545],[Date.UTC(2019,9,07),88375],[Date.UTC(2019,9,08),89470],[Date.UTC(2019,9,09),89750],[Date.UTC(2019,9,10),90430],[Date.UTC(2019,9,11),90100],[Date.UTC(2019,9,14),89820],[Date.UTC(2019,9,15),88965],[Date.UTC(2019,9,16),89040],[Date.UTC(2019,9,17),89170],[Date.UTC(2019,9,18),88900],[Date.UTC(2019,9,21),89230],[Date.UTC(2019,9,22),89510],[Date.UTC(2019,9,23),92045],[Date.UTC(2019,9,24),92690],[Date.UTC(2019,9,25),93055],[Date.UTC(2019,9,28),92300],[Date.UTC(2019,9,29),92470],[Date.UTC(2019,9,30),92020],[Date.UTC(2019,9,31),93680],[Date.UTC(2019,10,01),95465],[Date.UTC(2019,10,04),94045],[Date.UTC(2019,10,05),93090],[Date.UTC(2019,10,06),92860],[Date.UTC(2019,10,07),91325],[Date.UTC(2019,10,08),89020],[Date.UTC(2019,10,10),89020],[Date.UTC(2019,10,11),87830],[Date.UTC(2019,10,12),86895],[Date.UTC(2019,10,13),87360],[Date.UTC(2019,10,14),88300],[Date.UTC(2019,10,15),89245],[Date.UTC(2019,10,17),89245],[Date.UTC(2019,10,18),89680],[Date.UTC(2019,10,19),91315],[Date.UTC(2019,10,20),91945],[Date.UTC(2019,10,21),91840],[Date.UTC(2019,10,22),89365],[Date.UTC(2019,10,24),89365],[Date.UTC(2019,10,25),90010],[Date.UTC(2019,10,26),91080],[Date.UTC(2019,10,27),89670],[Date.UTC(2019,10,28),89515],[Date.UTC(2019,10,29),89810],[Date.UTC(2019,11,01),89810],[Date.UTC(2019,11,02),90045],[Date.UTC(2019,11,03),91215],[Date.UTC(2019,11,04),89725],[Date.UTC(2019,11,05),89965],[Date.UTC(2019,11,06),89815],[Date.UTC(2019,11,08),89815],[Date.UTC(2019,11,09),89685],[Date.UTC(2019,11,10),92435],[Date.UTC(2019,11,11),94205],[Date.UTC(2019,11,12),94690],[Date.UTC(2019,11,13),93055],[Date.UTC(2019,11,15),93055],[Date.UTC(2019,11,16),93150],[Date.UTC(2019,11,17),93000],[Date.UTC(2019,11,18),93810],[Date.UTC(2019,11,19),93620],[Date.UTC(2019,11,20),91225],[Date.UTC(2019,11,22),91225],[Date.UTC(2019,11,23),93805],[Date.UTC(2019,11,24),94560],[Date.UTC(2019,11,25),94560],[Date.UTC(2019,11,26),94710],[Date.UTC(2019,11,27),94520],[Date.UTC(2019,11,28),94520],[Date.UTC(2019,11,29),94520],[Date.UTC(2019,11,30),96450],[Date.UTC(2019,11,31),97230],[Date.UTC(2020,0,01),97190],[Date.UTC(2020,0,02),98605],[Date.UTC(2020,0,03),98730],[Date.UTC(2020,0,05),98730],[Date.UTC(2020,0,06),96900],[Date.UTC(2020,0,07),97655],[Date.UTC(2020,0,08),95925],[Date.UTC(2020,0,09),97155],[Date.UTC(2020,0,10),98400],[Date.UTC(2020,0,12),98400],[Date.UTC(2020,0,13),98025],[Date.UTC(2020,0,14),98960],[Date.UTC(2020,0,15),102680],[Date.UTC(2020,0,16),100875],[Date.UTC(2020,0,17),102600],[Date.UTC(2020,0,19),102600],[Date.UTC(2020,0,20),102300],[Date.UTC(2020,0,21),100395],[Date.UTC(2020,0,22),101830],[Date.UTC(2020,0,23),100775],[Date.UTC(2020,0,24),100960],[Date.UTC(2020,0,26),100960],[Date.UTC(2020,0,27),98825],[Date.UTC(2020,0,28),99160],[Date.UTC(2020,0,29),98025],[Date.UTC(2020,0,30),98245],[Date.UTC(2020,0,31),96325],[Date.UTC(2020,1,02),96325],[Date.UTC(2020,1,03),97135],[Date.UTC(2020,1,04),96760],[Date.UTC(2020,1,05),98620],[Date.UTC(2020,1,06),96595],[Date.UTC(2020,1,07),97015],[Date.UTC(2020,1,09),97015],[Date.UTC(2020,1,10),96530],[Date.UTC(2020,1,11),97400],[Date.UTC(2020,1,12),96525],[Date.UTC(2020,1,13),97250],[Date.UTC(2020,1,14),96745],[Date.UTC(2020,1,16),96745],[Date.UTC(2020,1,17),97270],[Date.UTC(2020,1,18),99470],[Date.UTC(2020,1,19),100985],[Date.UTC(2020,1,20),98270],[Date.UTC(2020,1,21),97650],[Date.UTC(2020,1,22),97650],[Date.UTC(2020,1,23),97650],[Date.UTC(2020,1,24),96700],[Date.UTC(2020,1,25),93120],[Date.UTC(2020,1,26),91365],[Date.UTC(2020,1,27),90330],[Date.UTC(2020,1,28),86590],[Date.UTC(2020,2,01),86590],[Date.UTC(2020,2,02),86630],[Date.UTC(2020,2,03),87700],[Date.UTC(2020,2,04),87480],[Date.UTC(2020,2,05),86655],[Date.UTC(2020,2,06),90440],[Date.UTC(2020,2,08),90440],[Date.UTC(2020,2,09),86530],[Date.UTC(2020,2,10),87290],[Date.UTC(2020,2,11),86365],[Date.UTC(2020,2,12),76415],[Date.UTC(2020,2,13),76330],[Date.UTC(2020,2,15),76330],[Date.UTC(2020,2,16),65740],[Date.UTC(2020,2,17),66260],[Date.UTC(2020,2,18),62490],[Date.UTC(2020,2,19),59040],[Date.UTC(2020,2,20),61140],[Date.UTC(2020,2,23),64630],[Date.UTC(2020,2,24),71180],[Date.UTC(2020,2,25),73960],[Date.UTC(2020,2,26),73680],[Date.UTC(2020,2,27),73840],[Date.UTC(2020,2,30),72640],[Date.UTC(2020,2,31),72190],[Date.UTC(2020,3,01),71990],[Date.UTC(2020,3,02),73060],[Date.UTC(2020,3,03),72460],[Date.UTC(2020,3,06),73800],[Date.UTC(2020,3,07),73730],[Date.UTC(2020,3,08),73330],[Date.UTC(2020,3,09),75150],[Date.UTC(2020,3,10),75180],[Date.UTC(2020,3,13),75390],[Date.UTC(2020,3,14),81940],[Date.UTC(2020,3,15),80320],[Date.UTC(2020,3,16),80800],[Date.UTC(2020,3,17),79125],[Date.UTC(2020,3,20),78870],[Date.UTC(2020,3,21),75670],[Date.UTC(2020,3,22),76202],[Date.UTC(2020,3,23),79760],[Date.UTC(2020,3,24),77800],[Date.UTC(2020,3,27),77950],[Date.UTC(2020,3,28),79410],[Date.UTC(2020,3,29),80720],[Date.UTC(2020,3,30),80630],[Date.UTC(2020,4,04),77950],[Date.UTC(2020,4,05),78325],[Date.UTC(2020,4,06),76340],[Date.UTC(2020,4,07),78110],[Date.UTC(2020,4,08),79105],[Date.UTC(2020,4,11),78130],[Date.UTC(2020,4,12),77280],[Date.UTC(2020,4,13),77400],[Date.UTC(2020,4,14),78260],[Date.UTC(2020,4,15),82145],[Date.UTC(2020,4,18),85860],[Date.UTC(2020,4,19),89170],[Date.UTC(2020,4,20),93540],[Date.UTC(2020,4,21),86640],[Date.UTC(2020,4,22),88660],[Date.UTC(2020,4,25),89460],[Date.UTC(2020,4,26),86615],[Date.UTC(2020,4,27),87775],[Date.UTC(2020,4,28),86345],[Date.UTC(2020,4,29),87310],[Date.UTC(2020,5,01),90250],[Date.UTC(2020,5,02),87160],[Date.UTC(2020,5,03),85610],[Date.UTC(2020,5,04),86560],[Date.UTC(2020,5,05),83450],[Date.UTC(2020,5,08),86430],[Date.UTC(2020,5,09),85975],[Date.UTC(2020,5,10),85800],[Date.UTC(2020,5,11),82030],[Date.UTC(2020,5,12),82040],[Date.UTC(2020,5,15),83120],[Date.UTC(2020,5,16),83960],[Date.UTC(2020,5,17),83740],[Date.UTC(2020,5,18),81440],[Date.UTC(2020,5,19),82460],[Date.UTC(2020,5,22),84340],[Date.UTC(2020,5,23),84210],[Date.UTC(2020,5,24),79965],[Date.UTC(2020,5,25),80620],[Date.UTC(2020,5,26),80400],[Date.UTC(2020,5,29),83120],[Date.UTC(2020,5,30),85380],[Date.UTC(2020,6,01),83750],[Date.UTC(2020,6,02),82895],[Date.UTC(2020,6,03),82580],[Date.UTC(2020,6,06),84320],[Date.UTC(2020,6,07),86040],[Date.UTC(2020,6,08),88260],[Date.UTC(2020,6,09),85250],[Date.UTC(2020,6,10),84150],[Date.UTC(2020,6,13),85040],[Date.UTC(2020,6,14),84375],[Date.UTC(2020,6,15),84495],[Date.UTC(2020,6,16),83235],[Date.UTC(2020,6,17),85090],[Date.UTC(2020,6,20),86265],[Date.UTC(2020,6,21),93050],[Date.UTC(2020,6,22),96470],[Date.UTC(2020,6,23),95300],[Date.UTC(2020,6,24),95535],[Date.UTC(2020,6,27),96550],[Date.UTC(2020,6,28),98185],[Date.UTC(2020,6,29),95030],[Date.UTC(2020,6,30),91860],[Date.UTC(2020,6,31),91970],[Date.UTC(2020,7,03),93510],[Date.UTC(2020,7,04),95905],[Date.UTC(2020,7,05),99480],[Date.UTC(2020,7,06),102905],[Date.UTC(2020,7,07),98120],[Date.UTC(2020,7,10),100400],[Date.UTC(2020,7,11),95865],[Date.UTC(2020,7,12),94210],[Date.UTC(2020,7,13),98030],[Date.UTC(2020,7,14),96080],[Date.UTC(2020,7,17),96375],[Date.UTC(2020,7,18),97835],[Date.UTC(2020,7,19),94710],[Date.UTC(2020,7,20),93110],[Date.UTC(2020,7,21),92650],[Date.UTC(2020,7,24),92510],[Date.UTC(2020,7,25),93735],[Date.UTC(2020,7,26),94335],[Date.UTC(2020,7,27),93080],[Date.UTC(2020,7,28),94105],[Date.UTC(2020,7,31),93655],[Date.UTC(2020,8,01),95000],[Date.UTC(2020,8,02),90500],[Date.UTC(2020,8,03),89905],[Date.UTC(2020,8,04),90490],[Date.UTC(2020,8,07),91420],[Date.UTC(2020,8,08),90150],[Date.UTC(2020,8,09),92560],[Date.UTC(2020,8,10),93240],[Date.UTC(2020,8,11),94425],[Date.UTC(2020,8,14),96415],[Date.UTC(2020,8,15),97785],[Date.UTC(2020,8,16),97700],[Date.UTC(2020,8,17),93930],[Date.UTC(2020,8,18),93240],[Date.UTC(2020,8,21),88470],[Date.UTC(2020,8,22),86135],[Date.UTC(2020,8,23),83150],[Date.UTC(2020,8,24),84180],[Date.UTC(2020,8,25),84160],[Date.UTC(2020,8,28),89090],[Date.UTC(2020,8,29),89620],[Date.UTC(2020,8,30),90435],[Date.UTC(2020,9,01),90725],[Date.UTC(2020,9,02),88755],[Date.UTC(2020,9,05),90750],[Date.UTC(2020,9,06),85680],[Date.UTC(2020,9,07),86990],[Date.UTC(2020,9,08),87090],[Date.UTC(2020,9,09),89780],[Date.UTC(2020,9,12),88190],[Date.UTC(2020,9,13),87090],[Date.UTC(2020,9,14),86080],[Date.UTC(2020,9,15),86765],[Date.UTC(2020,9,16),86565],[Date.UTC(2020,9,19),85850],[Date.UTC(2020,9,20),88130],[Date.UTC(2020,9,21),89260],[Date.UTC(2020,9,22),88630],[Date.UTC(2020,9,23),90860],[Date.UTC(2020,9,26),87685],[Date.UTC(2020,9,27),87840],[Date.UTC(2020,9,28),87210],[Date.UTC(2020,9,29),85105],[Date.UTC(2020,9,30),84710],[Date.UTC(2020,10,02),86175],[Date.UTC(2020,10,03),87460],[Date.UTC(2020,10,04),87230],[Date.UTC(2020,10,05),90025],[Date.UTC(2020,10,06),89695],[Date.UTC(2020,10,09),86795],[Date.UTC(2020,10,10),88600],[Date.UTC(2020,10,11),86730],[Date.UTC(2020,10,12),88090],[Date.UTC(2020,10,13),89420],[Date.UTC(2020,10,16),93020],[Date.UTC(2020,10,17),93335],[Date.UTC(2020,10,18),94825],[Date.UTC(2020,10,19),95570],[Date.UTC(2020,10,20),95385],[Date.UTC(2020,10,23),93250],[Date.UTC(2020,10,24),96610],[Date.UTC(2020,10,25),97045],[Date.UTC(2020,10,26),96705],[Date.UTC(2020,10,27),97095],[Date.UTC(2020,10,30),96995],[Date.UTC(2020,11,01),100500],[Date.UTC(2020,11,02),101930],[Date.UTC(2020,11,03),103445],[Date.UTC(2020,11,04),107060],[Date.UTC(2020,11,07),103235],[Date.UTC(2020,11,08),103765],[Date.UTC(2020,11,09),100960],[Date.UTC(2020,11,10),103880],[Date.UTC(2020,11,11),102380],[Date.UTC(2020,11,14),101570],[Date.UTC(2020,11,15),104565],[Date.UTC(2020,11,16),104420],[Date.UTC(2020,11,17),105170],[Date.UTC(2020,11,18),104435],[Date.UTC(2020,11,21),102165],[Date.UTC(2020,11,22),101200],[Date.UTC(2020,11,23),102450],[Date.UTC(2020,11,24),103290],[Date.UTC(2020,11,25),103290],[Date.UTC(2020,11,28),104455],[Date.UTC(2020,11,29),106150],[Date.UTC(2020,11,30),108135],[Date.UTC(2020,11,31),107950],[Date.UTC(2021,0,01),107950],[Date.UTC(2021,0,04),107805],[Date.UTC(2021,0,05),112215],[Date.UTC(2021,0,06),111300],[Date.UTC(2021,0,07),112910],[Date.UTC(2021,0,08),107595],[Date.UTC(2021,0,11),104085],[Date.UTC(2021,0,12),107800],[Date.UTC(2021,0,13),110410],[Date.UTC(2021,0,14),112645],[Date.UTC(2021,0,15),107930],[Date.UTC(2021,0,18),109550],[Date.UTC(2021,0,19),109285],[Date.UTC(2021,0,20),112160],[Date.UTC(2021,0,21),113710],[Date.UTC(2021,0,22),110925],[Date.UTC(2021,0,25),110490],[Date.UTC(2021,0,26),110705],[Date.UTC(2021,0,27),107300],[Date.UTC(2021,0,28),107950],[Date.UTC(2021,0,29),107980],[Date.UTC(2021,1,01),113630],[Date.UTC(2021,1,02),110445],[Date.UTC(2021,1,03),111260],[Date.UTC(2021,1,04),110820],[Date.UTC(2021,1,05),113675],[Date.UTC(2021,1,08),117400],[Date.UTC(2021,1,09),119040],[Date.UTC(2021,1,10),124930],[Date.UTC(2021,1,11),124665],[Date.UTC(2021,1,12),126235],[Date.UTC(2021,1,15),131205],[Date.UTC(2021,1,16),126975],[Date.UTC(2021,1,17),126160],[Date.UTC(2021,1,18),128400],[Date.UTC(2021,1,19),128170],[Date.UTC(2021,1,22),128415],[Date.UTC(2021,1,23),125030],[Date.UTC(2021,1,24),127215],[Date.UTC(2021,1,25),122290],[Date.UTC(2021,1,26),119680],[Date.UTC(2021,2,01),119100],[Date.UTC(2021,2,02),120735],[Date.UTC(2021,2,03),117110],[Date.UTC(2021,2,04),113000],[Date.UTC(2021,2,05),113100],[Date.UTC(2021,2,08),114230],[Date.UTC(2021,2,09),117460],[Date.UTC(2021,2,10),120890],[Date.UTC(2021,2,11),120040],[Date.UTC(2021,2,12),120930],[Date.UTC(2021,2,15),121780],[Date.UTC(2021,2,16),121725],[Date.UTC(2021,2,17),121910],[Date.UTC(2021,2,18),120540],[Date.UTC(2021,2,19),119610],[Date.UTC(2021,2,22),118640],[Date.UTC(2021,2,23),116935],[Date.UTC(2021,2,24),117315],[Date.UTC(2021,2,25),115355],[Date.UTC(2021,2,26),119110],[Date.UTC(2021,2,29),118550],[Date.UTC(2021,2,30),116065],[Date.UTC(2021,2,31),118985],[Date.UTC(2021,3,01),121410],[Date.UTC(2021,3,02),121410],[Date.UTC(2021,3,05),121395],[Date.UTC(2021,3,06),124230],[Date.UTC(2021,3,07),123185],[Date.UTC(2021,3,08),123500],[Date.UTC(2021,3,09),120820],[Date.UTC(2021,3,12),117440],[Date.UTC(2021,3,13),116080],[Date.UTC(2021,3,14),117515],[Date.UTC(2021,3,15),119985],[Date.UTC(2021,3,16),120460],[Date.UTC(2021,3,19),121205],[Date.UTC(2021,3,20),118880],[Date.UTC(2021,3,21),121735],[Date.UTC(2021,3,22),121255],[Date.UTC(2021,3,23),123260],[Date.UTC(2021,3,26),125585],[Date.UTC(2021,3,27),122955],[Date.UTC(2021,3,28),122440],[Date.UTC(2021,3,29),120490],[Date.UTC(2021,3,30),120310],[Date.UTC(2021,4,03),123530],[Date.UTC(2021,4,04),124270],[Date.UTC(2021,4,05),123075],[Date.UTC(2021,4,06),125585],[Date.UTC(2021,4,07),125770],[Date.UTC(2021,4,10),124820],[Date.UTC(2021,4,11),124115],[Date.UTC(2021,4,12),121780],[Date.UTC(2021,4,13),120925],[Date.UTC(2021,4,14),123110],[Date.UTC(2021,4,17),124320],[Date.UTC(2021,4,18),122260],[Date.UTC(2021,4,19),119115],[Date.UTC(2021,4,20),120045],[Date.UTC(2021,4,21),117085],[Date.UTC(2021,4,24),117930],[Date.UTC(2021,4,25),119935],[Date.UTC(2021,4,26),119595],[Date.UTC(2021,4,27),118190],[Date.UTC(2021,4,28),118375],[Date.UTC(2021,4,31),119110],[Date.UTC(2021,5,01),119500],[Date.UTC(2021,5,02),119405],[Date.UTC(2021,5,03),116070],[Date.UTC(2021,5,04),116785],[Date.UTC(2021,5,07),117685],[Date.UTC(2021,5,08),116405],[Date.UTC(2021,5,09),115150],[Date.UTC(2021,5,10),115310],[Date.UTC(2021,5,11),114880],[Date.UTC(2021,5,14),116600],[Date.UTC(2021,5,15),115450],[Date.UTC(2021,5,16),112060],[Date.UTC(2021,5,17),106030],[Date.UTC(2021,5,18),103595],[Date.UTC(2021,5,21),105370],[Date.UTC(2021,5,22),107210],[Date.UTC(2021,5,23),108350],[Date.UTC(2021,5,24),109325],[Date.UTC(2021,5,25),110875],[Date.UTC(2021,5,28),109465],[Date.UTC(2021,5,29),106805],[Date.UTC(2021,5,30),106820],[Date.UTC(2021,6,01),108420],[Date.UTC(2021,6,02),108970],[Date.UTC(2021,6,05),110195],[Date.UTC(2021,6,06),108895],[Date.UTC(2021,6,07),108565],[Date.UTC(2021,6,08),107305],[Date.UTC(2021,6,09),109570],[Date.UTC(2021,6,12),112350],[Date.UTC(2021,6,13),110700],[Date.UTC(2021,6,14),112890],[Date.UTC(2021,6,15),113700],[Date.UTC(2021,6,16),110120],[Date.UTC(2021,6,19),107400],[Date.UTC(2021,6,20),106420],[Date.UTC(2021,6,21),107900],[Date.UTC(2021,6,22),109495],[Date.UTC(2021,6,23),105935],[Date.UTC(2021,6,26),106460],[Date.UTC(2021,6,27),105285],[Date.UTC(2021,6,28),106645],[Date.UTC(2021,6,29),106070],[Date.UTC(2021,6,30),104550],[Date.UTC(2021,7,02),105305],[Date.UTC(2021,7,03),104640],[Date.UTC(2021,7,04),102050],[Date.UTC(2021,7,05),100030],[Date.UTC(2021,7,06),97415],[Date.UTC(2021,7,09),97200],[Date.UTC(2021,7,10),99215],[Date.UTC(2021,7,11),101580],[Date.UTC(2021,7,12),101790],[Date.UTC(2021,7,13),102610],[Date.UTC(2021,7,16),102280],[Date.UTC(2021,7,17),99395],[Date.UTC(2021,7,18),99430],[Date.UTC(2021,7,19),96760],[Date.UTC(2021,7,20),99055],[Date.UTC(2021,7,23),101485],[Date.UTC(2021,7,24),100830],[Date.UTC(2021,7,25),99295],[Date.UTC(2021,7,26),97540],[Date.UTC(2021,7,27),100600],[Date.UTC(2021,7,30),100265],[Date.UTC(2021,7,31),101085],[Date.UTC(2021,8,01),99830],[Date.UTC(2021,8,02),99500],[Date.UTC(2021,8,03),102390],[Date.UTC(2021,8,06),101850],[Date.UTC(2021,8,07),99470],[Date.UTC(2021,8,08),97460],[Date.UTC(2021,8,09),97160],[Date.UTC(2021,8,10),97605],[Date.UTC(2021,8,13),95510],[Date.UTC(2021,8,14),93370],[Date.UTC(2021,8,15),94375],[Date.UTC(2021,8,16),92420],[Date.UTC(2021,8,17),93140],[Date.UTC(2021,8,20),90445],[Date.UTC(2021,8,21),94935],[Date.UTC(2021,8,22),99650],[Date.UTC(2021,8,23),99060],[Date.UTC(2021,8,24),98150],[Date.UTC(2021,8,27),97630],[Date.UTC(2021,8,28),96610],[Date.UTC(2021,8,29),94975],[Date.UTC(2021,8,30),96330],[Date.UTC(2021,9,01),97240],[Date.UTC(2021,9,04),96510],[Date.UTC(2021,9,05),96065],[Date.UTC(2021,9,06),98675],[Date.UTC(2021,9,07),98275],[Date.UTC(2021,9,08),102775],[Date.UTC(2021,9,11),100365],[Date.UTC(2021,9,12),100745],[Date.UTC(2021,9,13),102105],[Date.UTC(2021,9,14),105985],[Date.UTC(2021,9,15),105000],[Date.UTC(2021,9,18),103955],[Date.UTC(2021,9,19),104290],[Date.UTC(2021,9,20),105290],[Date.UTC(2021,9,21),105290],[Date.UTC(2021,9,22),104400],[Date.UTC(2021,9,25),106370],[Date.UTC(2021,9,26),103055],[Date.UTC(2021,9,27),101295],[Date.UTC(2021,9,28),102120],[Date.UTC(2021,9,29),102110],[Date.UTC(2021,10,01),106665],[Date.UTC(2021,10,02),103905],[Date.UTC(2021,10,03),103460],[Date.UTC(2021,10,04),102810],[Date.UTC(2021,10,05),103545],[Date.UTC(2021,10,08),105955],[Date.UTC(2021,10,09),106455],[Date.UTC(2021,10,10),107510],[Date.UTC(2021,10,11),109320],[Date.UTC(2021,10,12),108960],[Date.UTC(2021,10,15),109440],[Date.UTC(2021,10,16),106880],[Date.UTC(2021,10,17),106480],[Date.UTC(2021,10,18),105420],[Date.UTC(2021,10,19),103530],[Date.UTC(2021,10,22),101765],[Date.UTC(2021,10,23),96935],[Date.UTC(2021,10,24),97615],[Date.UTC(2021,10,25),99740],[Date.UTC(2021,10,26),95200],[Date.UTC(2021,10,29),95980],[Date.UTC(2021,10,30),93295],[Date.UTC(2021,11,01),92790],[Date.UTC(2021,11,02),93490],[Date.UTC(2021,11,03),92810],[Date.UTC(2021,11,06),93505],[Date.UTC(2021,11,07),94885],[Date.UTC(2021,11,08),95430],[Date.UTC(2021,11,09),93080],[Date.UTC(2021,11,10),93735],[Date.UTC(2021,11,13),92390],[Date.UTC(2021,11,14),91540],[Date.UTC(2021,11,15),90900],[Date.UTC(2021,11,16),93060],[Date.UTC(2021,11,17),92795],[Date.UTC(2021,11,20),92755],[Date.UTC(2021,11,21),93060],[Date.UTC(2021,11,22),96400],[Date.UTC(2021,11,23),97275],[Date.UTC(2021,11,24),97228],[Date.UTC(2021,11,27),96910],[Date.UTC(2021,11,28),97715],[Date.UTC(2021,11,29),96935],[Date.UTC(2021,11,30),96310],[Date.UTC(2021,11,31),96510],[Date.UTC(2022,0,03),95570],[Date.UTC(2022,0,04),97240],[Date.UTC(2022,0,05),98310],[Date.UTC(2022,0,06),96660],[Date.UTC(2022,0,07),95680],[Date.UTC(2022,0,10),93655],[Date.UTC(2022,0,11),96910],[Date.UTC(2022,0,12),97720],[Date.UTC(2022,0,13),96785],[Date.UTC(2022,0,14),96740],[Date.UTC(2022,0,17),97000],[Date.UTC(2022,0,18),97985],[Date.UTC(2022,0,19),102520],[Date.UTC(2022,0,20),104345],[Date.UTC(2022,0,21),103175],[Date.UTC(2022,0,24),102890],[Date.UTC(2022,0,25),102770],[Date.UTC(2022,0,26),103310],[Date.UTC(2022,0,27),102815],[Date.UTC(2022,0,28),101170],[Date.UTC(2022,0,31),102130],[Date.UTC(2022,1,01),102925],[Date.UTC(2022,1,02),103650],[Date.UTC(2022,1,03),103485],[Date.UTC(2022,1,04),102640],[Date.UTC(2022,1,07),102070],[Date.UTC(2022,1,08),103390],[Date.UTC(2022,1,09),103490],[Date.UTC(2022,1,10),102730],[Date.UTC(2022,1,11),102970],[Date.UTC(2022,1,14),102855],[Date.UTC(2022,1,15),102460],[Date.UTC(2022,1,16),106370],[Date.UTC(2022,1,17),109300],[Date.UTC(2022,1,18),106985],[Date.UTC(2022,1,21),107850],[Date.UTC(2022,1,22),107910],[Date.UTC(2022,1,23),109450],[Date.UTC(2022,1,24),105935],[Date.UTC(2022,1,25),105890],[Date.UTC(2022,1,28),104520],[Date.UTC(2022,2,01),105565],[Date.UTC(2022,2,02),107475],[Date.UTC(2022,2,03),108310],[Date.UTC(2022,2,04),112800],[Date.UTC(2022,2,07),112700],[Date.UTC(2022,2,08),116880],[Date.UTC(2022,2,09),110260],[Date.UTC(2022,2,10),108580],[Date.UTC(2022,2,11),109465],[Date.UTC(2022,2,14),104445],[Date.UTC(2022,2,15),98560],[Date.UTC(2022,2,16),102145],[Date.UTC(2022,2,17),102765],[Date.UTC(2022,2,18),102915],[Date.UTC(2022,2,21),104400],[Date.UTC(2022,2,22),102765],[Date.UTC(2022,2,23),102065],[Date.UTC(2022,2,24),102920],[Date.UTC(2022,2,25),100615],[Date.UTC(2022,2,28),98560],[Date.UTC(2022,2,29),98325],[Date.UTC(2022,2,30),99470],[Date.UTC(2022,2,31),98305],[Date.UTC(2022,3,01),98640],[Date.UTC(2022,3,04),99155],[Date.UTC(2022,3,05),97125],[Date.UTC(2022,3,06),95485],[Date.UTC(2022,3,07),96270],[Date.UTC(2022,3,08),97585],[Date.UTC(2022,3,11),98095],[Date.UTC(2022,3,12),96890],[Date.UTC(2022,3,13),98870],[Date.UTC(2022,3,14),99110],[Date.UTC(2022,3,15),99110],[Date.UTC(2022,3,18),101600],[Date.UTC(2022,3,19),99090],[Date.UTC(2022,3,20),98640],[Date.UTC(2022,3,21),96805],[Date.UTC(2022,3,22),92380],[Date.UTC(2022,3,25),91370],[Date.UTC(2022,3,26),91370],[Date.UTC(2022,3,27),90880],[Date.UTC(2022,3,28),90820],[Date.UTC(2022,3,29),93245],[Date.UTC(2022,4,02),93510],[Date.UTC(2022,4,03),95995],[Date.UTC(2022,4,04),98355],[Date.UTC(2022,4,05),97425],[Date.UTC(2022,4,06),94805],[Date.UTC(2022,4,09),94690],[Date.UTC(2022,4,10),94585],[Date.UTC(2022,4,11),97680],[Date.UTC(2022,4,12),93335],[Date.UTC(2022,4,13),92700],[Date.UTC(2022,4,16),92760],[Date.UTC(2022,4,17),94000],[Date.UTC(2022,4,18),92295],[Date.UTC(2022,4,19),95335],[Date.UTC(2022,4,20),94770],[Date.UTC(2022,4,23),94605],[Date.UTC(2022,4,24),94435],[Date.UTC(2022,4,25),93560],[Date.UTC(2022,4,26),93780],[Date.UTC(2022,4,27),94355],[Date.UTC(2022,4,30),94880],[Date.UTC(2022,4,31),96465],[Date.UTC(2022,5,01),99520],[Date.UTC(2022,5,02),102565],[Date.UTC(2022,5,03),101965],[Date.UTC(2022,5,06),102180],[Date.UTC(2022,5,07),101555],[Date.UTC(2022,5,08),100905],[Date.UTC(2022,5,09),96870],[Date.UTC(2022,5,10),97470],[Date.UTC(2022,5,13),92985],[Date.UTC(2022,5,14),91165],[Date.UTC(2022,5,15),93390],[Date.UTC(2022,5,16),94645],[Date.UTC(2022,5,17),93245],[Date.UTC(2022,5,20),93030],[Date.UTC(2022,5,21),93845],[Date.UTC(2022,5,22),92575],[Date.UTC(2022,5,23),90390],[Date.UTC(2022,5,24),90330],[Date.UTC(2022,5,27),91050],[Date.UTC(2022,5,28),91350],[Date.UTC(2022,5,29),91900],[Date.UTC(2022,5,30),89400],[Date.UTC(2022,6,01),89126],[Date.UTC(2022,6,04),87625],[Date.UTC(2022,6,05),86950],[Date.UTC(2022,6,06),85750],[Date.UTC(2022,6,07),87850],[Date.UTC(2022,6,08),89932],[Date.UTC(2022,6,11),87100],[Date.UTC(2022,6,12),84450],[Date.UTC(2022,6,13),85350],[Date.UTC(2022,6,14),85235],[Date.UTC(2022,6,15),83140],[Date.UTC(2022,6,18),86550],[Date.UTC(2022,6,19),87700],[Date.UTC(2022,6,20),85850],[Date.UTC(2022,6,21),86065],[Date.UTC(2022,6,22),86365],[Date.UTC(2022,6,25),86880],[Date.UTC(2022,6,26),87250],[Date.UTC(2022,6,27),88700],[Date.UTC(2022,6,28),88500],[Date.UTC(2022,6,29),89140],[Date.UTC(2022,7,01),90890],[Date.UTC(2022,7,02),89300],[Date.UTC(2022,7,03),89550],[Date.UTC(2022,7,04),92950],[Date.UTC(2022,7,05),93115],[Date.UTC(2022,7,08),93820],[Date.UTC(2022,7,09),93180],[Date.UTC(2022,7,10),94400],[Date.UTC(2022,7,11),95730],[Date.UTC(2022,7,12),96315],[Date.UTC(2022,7,15),93240],[Date.UTC(2022,7,16),93400],[Date.UTC(2022,7,17),92340],[Date.UTC(2022,7,18),91100],[Date.UTC(2022,7,19),88890],[Date.UTC(2022,7,22),87380],[Date.UTC(2022,7,23),88150],[Date.UTC(2022,7,24),87610],[Date.UTC(2022,7,25),88220],[Date.UTC(2022,7,26),85950],[Date.UTC(2022,7,29),86350],[Date.UTC(2022,7,30),85045],[Date.UTC(2022,7,31),83870],[Date.UTC(2022,8,01),82935],[Date.UTC(2022,8,02),81710],[Date.UTC(2022,8,05),84920],[Date.UTC(2022,8,06),84871],[Date.UTC(2022,8,07),87087],[Date.UTC(2022,8,08),88040],[Date.UTC(2022,8,09),87265],[Date.UTC(2022,8,12),90670],[Date.UTC(2022,8,13),88113],[Date.UTC(2022,8,14),90890],[Date.UTC(2022,8,15),90300],[Date.UTC(2022,8,16),90510],[Date.UTC(2022,8,19),92200],[Date.UTC(2022,8,20),92143],[Date.UTC(2022,8,21),90870],[Date.UTC(2022,8,22),90357],[Date.UTC(2022,8,23),85420],[Date.UTC(2022,8,26),85202],[Date.UTC(2022,8,27),84926],[Date.UTC(2022,8,28),86340],[Date.UTC(2022,8,29),86270],[Date.UTC(2022,8,30),85830],[Date.UTC(2022,9,03),90370],[Date.UTC(2022,9,04),93271],[Date.UTC(2022,9,05),92001],[Date.UTC(2022,9,06),92165],[Date.UTC(2022,9,07),91020],[Date.UTC(2022,9,10),89840],[Date.UTC(2022,9,11),89149],[Date.UTC(2022,9,12),88500],[Date.UTC(2022,9,13),90170],[Date.UTC(2022,9,14),89905],[Date.UTC(2022,9,17),91350],[Date.UTC(2022,9,18),91046],[Date.UTC(2022,9,19),88250],[Date.UTC(2022,9,20),91269],[Date.UTC(2022,9,21),90065],[Date.UTC(2022,9,24),92819],[Date.UTC(2022,9,25),91535],[Date.UTC(2022,9,26),95130],[Date.UTC(2022,9,27),95970],[Date.UTC(2022,9,28),95035],[Date.UTC(2022,9,31),92860],[Date.UTC(2022,10,01),94500],[Date.UTC(2022,10,02),93320],[Date.UTC(2022,10,03),91850],[Date.UTC(2022,10,04),93820],[Date.UTC(2022,10,07),97490],[Date.UTC(2022,10,08),99883],[Date.UTC(2022,10,09),98510],[Date.UTC(2022,10,10),103040],[Date.UTC(2022,10,11),102540],[Date.UTC(2022,10,14),101710],[Date.UTC(2022,10,15),101480],[Date.UTC(2022,10,16),100600],[Date.UTC(2022,10,17),98228],[Date.UTC(2022,10,18),97680],[Date.UTC(2022,10,21),98320],[Date.UTC(2022,10,22),99190],[Date.UTC(2022,10,23),99600],[Date.UTC(2022,10,24),98590],[Date.UTC(2022,10,25),98410],[Date.UTC(2022,10,28),98850],[Date.UTC(2022,10,29),101165],[Date.UTC(2022,10,30),103390],[Date.UTC(2022,11,01),103950],[Date.UTC(2022,11,02),101500],[Date.UTC(2022,11,05),99961],[Date.UTC(2022,11,06),98650],[Date.UTC(2022,11,07),100220],[Date.UTC(2022,11,08),100180],[Date.UTC(2022,11,09),102340],[Date.UTC(2022,11,12),100100],[Date.UTC(2022,11,13),103120],[Date.UTC(2022,11,14),102750],[Date.UTC(2022,11,15),100350],[Date.UTC(2022,11,16),98750],[Date.UTC(2022,11,19),97970],[Date.UTC(2022,11,20),100880],[Date.UTC(2022,11,21),99970],[Date.UTC(2022,11,22),97650],[Date.UTC(2022,11,23),102070],[Date.UTC(2022,11,26),103550],[Date.UTC(2022,11,27),102240],[Date.UTC(2022,11,28),100650],[Date.UTC(2022,11,29),105100],[Date.UTC(2022,11,30),106600],[Date.UTC(2023,0,02),107000],[Date.UTC(2023,0,03),107980],[Date.UTC(2023,0,04),107500],[Date.UTC(2023,0,05),105800],[Date.UTC(2023,0,06),108850],[Date.UTC(2023,0,09),107620],[Date.UTC(2023,0,10),107610],[Date.UTC(2023,0,11),106590],[Date.UTC(2023,0,12),106570],[Date.UTC(2023,0,13),106400],[Date.UTC(2023,0,16),106550],[Date.UTC(2023,0,17),104080],[Date.UTC(2023,0,18),103740],[Date.UTC(2023,0,19),104250],[Date.UTC(2023,0,20),104150],[Date.UTC(2023,0,23),105070],[Date.UTC(2023,0,24),105420],[Date.UTC(2023,0,25),104790],[Date.UTC(2023,0,26),101799],[Date.UTC(2023,0,27),100940],[Date.UTC(2023,0,30),101730],[Date.UTC(2023,0,31),101090],[Date.UTC(2023,1,01),101235],[Date.UTC(2023,1,02),102150],[Date.UTC(2023,1,03),97930],[Date.UTC(2023,1,06),96600],[Date.UTC(2023,1,07),97750],[Date.UTC(2023,1,08),97750],[Date.UTC(2023,1,09),96080],[Date.UTC(2023,1,10),94310],[Date.UTC(2023,1,13),96040],[Date.UTC(2023,1,14),93600],[Date.UTC(2023,1,15),91300],[Date.UTC(2023,1,16),92600],[Date.UTC(2023,1,17),91560],[Date.UTC(2023,1,20),92765],[Date.UTC(2023,1,21),94400],[Date.UTC(2023,1,22),94770],[Date.UTC(2023,1,23),94550],[Date.UTC(2023,1,24),90710],[Date.UTC(2023,1,27),93700],[Date.UTC(2023,1,28),95150],[Date.UTC(2023,2,01),95550],[Date.UTC(2023,2,02),96100],[Date.UTC(2023,2,03),97980],[Date.UTC(2023,2,06),97200],[Date.UTC(2023,2,07),93220],[Date.UTC(2023,2,08),93970],[Date.UTC(2023,2,09),94460],[Date.UTC(2023,2,10),95990],[Date.UTC(2023,2,13),99760],[Date.UTC(2023,2,14),98450],[Date.UTC(2023,2,15),96300],[Date.UTC(2023,2,16),97350],[Date.UTC(2023,2,17),97750],[Date.UTC(2023,2,20),99082],[Date.UTC(2023,2,21),97395],[Date.UTC(2023,2,22),98355],[Date.UTC(2023,2,23),98655],[Date.UTC(2023,2,24),97720],[Date.UTC(2023,2,27),97773],[Date.UTC(2023,2,28),96853],[Date.UTC(2023,2,29),96640],[Date.UTC(2023,2,30),98500],[Date.UTC(2023,2,31),98900],[Date.UTC(2023,3,03),98801],[Date.UTC(2023,3,04),101800],[Date.UTC(2023,3,05),99950],[Date.UTC(2023,3,06),101700],[Date.UTC(2023,3,07),100890],[Date.UTC(2023,3,10),99400],[Date.UTC(2023,3,11),99540],[Date.UTC(2023,3,12),101959],[Date.UTC(2023,3,13),104890],[Date.UTC(2023,3,14),104440],[Date.UTC(2023,3,17),104960],[Date.UTC(2023,3,18),108177],[Date.UTC(2023,3,19),108974],[Date.UTC(2023,3,20),109350],[Date.UTC(2023,3,21),112220],[Date.UTC(2023,3,24),109057],[Date.UTC(2023,3,25),108970],[Date.UTC(2023,3,26),108890],[Date.UTC(2023,3,27),107950],[Date.UTC(2023,3,28),107190],[Date.UTC(2023,4,01),106535],[Date.UTC(2023,4,02),106330],[Date.UTC(2023,4,03),105667],[Date.UTC(2023,4,04),104590],[Date.UTC(2023,4,05),105820],[Date.UTC(2023,4,08),107410],[Date.UTC(2023,4,09),110530],[Date.UTC(2023,4,10),111490],[Date.UTC(2023,4,11),109480],[Date.UTC(2023,4,12),105310],[Date.UTC(2023,4,15),106470],[Date.UTC(2023,4,16),106250],[Date.UTC(2023,4,17),107280],[Date.UTC(2023,4,18),105640],[Date.UTC(2023,4,19),106150],[Date.UTC(2023,4,22),106890],[Date.UTC(2023,4,23),105470],[Date.UTC(2023,4,24),102710],[Date.UTC(2023,4,25),102492],[Date.UTC(2023,4,26),102010],[Date.UTC(2023,4,29),103091],[Date.UTC(2023,4,30),102250],[Date.UTC(2023,4,31),99480],[Date.UTC(2023,5,01),100623],[Date.UTC(2023,5,02),100350],[Date.UTC(2023,5,05),103111],[Date.UTC(2023,5,06),103660],[Date.UTC(2023,5,07),102100],[Date.UTC(2023,5,08),101120],[Date.UTC(2023,5,09),100854],[Date.UTC(2023,5,12),99300],[Date.UTC(2023,5,13),97910],[Date.UTC(2023,5,14),97550],[Date.UTC(2023,5,15),98880],[Date.UTC(2023,5,16),98175],[Date.UTC(2023,5,19),97670],[Date.UTC(2023,5,20),96180],[Date.UTC(2023,5,21),94486],[Date.UTC(2023,5,22),92250],[Date.UTC(2023,5,23),91700],[Date.UTC(2023,5,26),93340],[Date.UTC(2023,5,27),92519],[Date.UTC(2023,5,28),91429],[Date.UTC(2023,5,29),89730],[Date.UTC(2023,5,30),90100],[Date.UTC(2023,6,03),90950],[Date.UTC(2023,6,04),91915],[Date.UTC(2023,6,10),92810],[Date.UTC(2023,6,11),92580],[Date.UTC(2023,6,12),95226],[Date.UTC(2023,6,13),97180],[Date.UTC(2023,6,14),97255],[Date.UTC(2023,6,17),97918],[Date.UTC(2023,6,18),98620],[Date.UTC(2023,6,19),97251],[Date.UTC(2023,6,20),95550],[Date.UTC(2023,6,21),96146],[Date.UTC(2023,6,24),95820],[Date.UTC(2023,6,25),96600],[Date.UTC(2023,6,26),96350],[Date.UTC(2023,6,27),93400],[Date.UTC(2023,6,28),93527],[Date.UTC(2023,6,31),95401],[Date.UTC(2023,7,01),93370],[Date.UTC(2023,7,02),92120],[Date.UTC(2023,7,03),91744],[Date.UTC(2023,7,04),92213],[Date.UTC(2023,7,07),92178],[Date.UTC(2023,7,08),90090],[Date.UTC(2023,7,09),89090],[Date.UTC(2023,7,10),90659],[Date.UTC(2023,7,11),91233],[Date.UTC(2023,7,14),89961],[Date.UTC(2023,7,15),89127],[Date.UTC(2023,7,16),88837],[Date.UTC(2023,7,17),89610],[Date.UTC(2023,7,18),90988],[Date.UTC(2023,7,21),91310],[Date.UTC(2023,7,22),92393],[Date.UTC(2023,7,23),92750],[Date.UTC(2023,7,24),93818],[Date.UTC(2023,7,25),94472],[Date.UTC(2023,7,28),96781],[Date.UTC(2023,7,29),97700],[Date.UTC(2023,7,30),97350],[Date.UTC(2023,7,31),96778],[Date.UTC(2023,8,01),96056],[Date.UTC(2023,8,04),95398],[Date.UTC(2023,8,05),92550],[Date.UTC(2023,8,06),90850],[Date.UTC(2023,8,07),90529],[Date.UTC(2023,8,08),89182],[Date.UTC(2023,8,11),90048],[Date.UTC(2023,8,12),90850],[Date.UTC(2023,8,13),89917],[Date.UTC(2023,8,14),90780],[Date.UTC(2023,8,15),92505],[Date.UTC(2023,8,18),93397],[Date.UTC(2023,8,19),94300],[Date.UTC(2023,8,20),92794],[Date.UTC(2023,8,21),91900],[Date.UTC(2023,8,22),92632],[Date.UTC(2023,8,25),91300],[Date.UTC(2023,8,26),90402],[Date.UTC(2023,8,27),88700],[Date.UTC(2023,8,28),90746],[Date.UTC(2023,8,29),90446],[Date.UTC(2023,9,02),87811],[Date.UTC(2023,9,03),87150],[Date.UTC(2023,9,04),86600],[Date.UTC(2023,9,05),85975],[Date.UTC(2023,9,06),87631],[Date.UTC(2023,9,09),88695],[Date.UTC(2023,9,10),88250],[Date.UTC(2023,9,11),88500],[Date.UTC(2023,9,12),86501],[Date.UTC(2023,9,13),88103],[Date.UTC(2023,9,16),89075],[Date.UTC(2023,9,17),89700],[Date.UTC(2023,9,18),88550],[Date.UTC(2023,9,19),89150],[Date.UTC(2023,9,20),89500],[Date.UTC(2023,9,23),89650],[Date.UTC(2023,9,24),88400],[Date.UTC(2023,9,25),90250],[Date.UTC(2023,9,26),90175],[Date.UTC(2023,9,27),90200],[Date.UTC(2023,9,30),92950],[Date.UTC(2023,9,31),93350],[Date.UTC(2023,10,01),92050],[Date.UTC(2023,10,02),92203],[Date.UTC(2023,10,03),93002],[Date.UTC(2023,10,06),90710],[Date.UTC(2023,10,07),89381],[Date.UTC(2023,10,08),87053],[Date.UTC(2023,10,09),85944],[Date.UTC(2023,10,10),84280],[Date.UTC(2023,10,13),86711],[Date.UTC(2023,10,14),88730],[Date.UTC(2023,10,15),89878],[Date.UTC(2023,10,16),89211],[Date.UTC(2023,10,17),90112],[Date.UTC(2023,10,20),92050],[Date.UTC(2023,10,21),93613],[Date.UTC(2023,10,22),92200],[Date.UTC(2023,10,23),91555],[Date.UTC(2023,10,24),93061],[Date.UTC(2023,10,27),91886],[Date.UTC(2023,10,28),94000],[Date.UTC(2023,10,29),93300],[Date.UTC(2023,10,30),92974],[Date.UTC(2023,11,01),93379],[Date.UTC(2023,11,04),91910],[Date.UTC(2023,11,05),90133],[Date.UTC(2023,11,06),88750],[Date.UTC(2023,11,07),90710],[Date.UTC(2023,11,08),91643],[Date.UTC(2023,11,11),91139],[Date.UTC(2023,11,12),92967],[Date.UTC(2023,11,13),93643],[Date.UTC(2023,11,14),95853],[Date.UTC(2023,11,15),94230],[Date.UTC(2023,11,18),94752],[Date.UTC(2023,11,19),95368],[Date.UTC(2023,11,20),96170],[Date.UTC(2023,11,21),96327],[Date.UTC(2023,11,22),97397],[Date.UTC(2023,11,25),97067],[Date.UTC(2023,11,26),97650],[Date.UTC(2023,11,27),99525],[Date.UTC(2023,11,28),100430],[Date.UTC(2023,11,29),99030],[Date.UTC(2024,0,01),98725],[Date.UTC(2024,0,02),98312],[Date.UTC(2024,0,03),97178],[Date.UTC(2024,0,04),95504],[Date.UTC(2024,0,05),96142],[Date.UTC(2024,0,08),94560],[Date.UTC(2024,0,09),93200],[Date.UTC(2024,0,10),91877],[Date.UTC(2024,0,11),91690],[Date.UTC(2024,0,12),90575],[Date.UTC(2024,0,15),91519],[Date.UTC(2024,0,16),89900],[Date.UTC(2024,0,17),88150],[Date.UTC(2024,0,18),90867],[Date.UTC(2024,0,19),90190],[Date.UTC(2024,0,22),89410],[Date.UTC(2024,0,23),90380],[Date.UTC(2024,0,24),90268],[Date.UTC(2024,0,25),89353],[Date.UTC(2024,0,26),91553],[Date.UTC(2024,0,29),93050],[Date.UTC(2024,0,30),92517],[Date.UTC(2024,0,31),91801],[Date.UTC(2024,1,01),91613],[Date.UTC(2024,1,02),89340],[Date.UTC(2024,1,05),89696],[Date.UTC(2024,1,06),90302],[Date.UTC(2024,1,07),87966],[Date.UTC(2024,1,08),88554],[Date.UTC(2024,1,09),87460],[Date.UTC(2024,1,13),86900],[Date.UTC(2024,1,14),89179],[Date.UTC(2024,1,15),89825],[Date.UTC(2024,1,16),90798],[Date.UTC(2024,1,19),89850],[Date.UTC(2024,1,20),90330],[Date.UTC(2024,1,21),88460],[Date.UTC(2024,1,22),89750],[Date.UTC(2024,1,23),90005],[Date.UTC(2024,1,26),87965],[Date.UTC(2024,1,27),88910],[Date.UTC(2024,1,28),87780],[Date.UTC(2024,1,29),87958],[Date.UTC(2024,2,01),88561],[Date.UTC(2024,2,04),89870],[Date.UTC(2024,2,05),88305],[Date.UTC(2024,2,06),90810],[Date.UTC(2024,2,07),92036],[Date.UTC(2024,2,08),91200],[Date.UTC(2024,2,11),93300],[Date.UTC(2024,2,12),92425],[Date.UTC(2024,2,13),93700],[Date.UTC(2024,2,14),92400],[Date.UTC(2024,2,15),93330],[Date.UTC(2024,2,18),91480],[Date.UTC(2024,2,19),89450],[Date.UTC(2024,2,20),90895],[Date.UTC(2024,2,21),90628],[Date.UTC(2024,2,22),89565],[Date.UTC(2024,2,25),90250],[Date.UTC(2024,2,26),90300],[Date.UTC(2024,2,27),89350],[Date.UTC(2024,2,28),90805],[Date.UTC(2024,2,29),90805],[Date.UTC(2024,3,01),91420],[Date.UTC(2024,3,02),93730],[Date.UTC(2024,3,03),95140],[Date.UTC(2024,3,04),94300],[Date.UTC(2024,3,05),94030],[Date.UTC(2024,3,08),97630],[Date.UTC(2024,3,09),99180],[Date.UTC(2024,3,10),97530],[Date.UTC(2024,3,11),99540],[Date.UTC(2024,3,12),98970],[Date.UTC(2024,3,15),98510],[Date.UTC(2024,3,16),97060],[Date.UTC(2024,3,17),95200],[Date.UTC(2024,3,18),95040],[Date.UTC(2024,3,19),94350],[Date.UTC(2024,3,22),93000],[Date.UTC(2024,3,23),92050],[Date.UTC(2024,3,24),91130],[Date.UTC(2024,3,25),92550],[Date.UTC(2024,3,26),92410],[Date.UTC(2024,3,29),95790],[Date.UTC(2024,3,30),94470],[Date.UTC(2024,4,01),96030],[Date.UTC(2024,4,02),95860],[Date.UTC(2024,4,03),96610],[Date.UTC(2024,4,06),96570],[Date.UTC(2024,4,07),98710],[Date.UTC(2024,4,08),98390],[Date.UTC(2024,4,09),99450],[Date.UTC(2024,4,10),100550],[Date.UTC(2024,4,13),100960],[Date.UTC(2024,4,14),104670],[Date.UTC(2024,4,15),107520],[Date.UTC(2024,4,16),107130],[Date.UTC(2024,4,17),109450],[Date.UTC(2024,4,20),105900],[Date.UTC(2024,4,21),106100],[Date.UTC(2024,4,22),104990],[Date.UTC(2024,4,23),102790],[Date.UTC(2024,4,24),103470],[Date.UTC(2024,4,27),106400],[Date.UTC(2024,4,28),106720],[Date.UTC(2024,4,29),105030],[Date.UTC(2024,4,30),103270],[Date.UTC(2024,4,31),104430],[Date.UTC(2024,5,03),102370],[Date.UTC(2024,5,04),99620],[Date.UTC(2024,5,05),100380],[Date.UTC(2024,5,06),101180],[Date.UTC(2024,5,07),96990],[Date.UTC(2024,5,10),97700],[Date.UTC(2024,5,11),96090],[Date.UTC(2024,5,12),96450],[Date.UTC(2024,5,13),95510],[Date.UTC(2024,5,14),96280],[Date.UTC(2024,5,17),97440],[Date.UTC(2024,5,18),97800],[Date.UTC(2024,5,19),98200],[Date.UTC(2024,5,20),98700],[Date.UTC(2024,5,21),99620],[Date.UTC(2024,5,24),99940],[Date.UTC(2024,5,25),98360],[Date.UTC(2024,5,26),101540],[Date.UTC(2024,5,27),98830],[Date.UTC(2024,5,28),99440],[Date.UTC(2024,6,01),98060],[Date.UTC(2024,6,02),96300],[Date.UTC(2024,6,03),99870],[Date.UTC(2024,6,04),100040],[Date.UTC(2024,6,05),103020],[Date.UTC(2024,6,08),100170],[Date.UTC(2024,6,09),98970],[Date.UTC(2024,6,10),99740],[Date.UTC(2024,6,11),100540],[Date.UTC(2024,6,12),100020],[Date.UTC(2024,6,15),99930],[Date.UTC(2024,6,16),100340],[Date.UTC(2024,6,17),99700],[Date.UTC(2024,6,18),97030],[Date.UTC(2024,6,19),96400],[Date.UTC(2024,6,22),93000],[Date.UTC(2024,6,23),93000],[Date.UTC(2024,6,24),94830],[Date.UTC(2024,6,25),93470],[Date.UTC(2024,6,26),93590],[Date.UTC(2024,6,29),95130],[Date.UTC(2024,6,30),96120],[Date.UTC(2024,6,31),97810],[Date.UTC(2024,7,01),96290],[Date.UTC(2024,7,02),95900],[Date.UTC(2024,7,05),91030],[Date.UTC(2024,7,06),91120],[Date.UTC(2024,7,07),91380],[Date.UTC(2024,7,08),93260],[Date.UTC(2024,7,09),92520],[Date.UTC(2024,7,12),94120],[Date.UTC(2024,7,13),93920],[Date.UTC(2024,7,14),92330],[Date.UTC(2024,7,15),95500],[Date.UTC(2024,7,16),95590],[Date.UTC(2024,7,19),95780],[Date.UTC(2024,7,20),94940],[Date.UTC(2024,7,21),96710],[Date.UTC(2024,7,22),94550],[Date.UTC(2024,7,23),96250],[Date.UTC(2024,7,26),96080],[Date.UTC(2024,7,27),95940],[Date.UTC(2024,7,28),93230],[Date.UTC(2024,7,29),93900],[Date.UTC(2024,7,30),92600],[Date.UTC(2024,8,02),92660],[Date.UTC(2024,8,03),90430],[Date.UTC(2024,8,04),90460],[Date.UTC(2024,8,05),92430],[Date.UTC(2024,8,06),92040],[Date.UTC(2024,8,09),94150],[Date.UTC(2024,8,10),94000],[Date.UTC(2024,8,11),95390],[Date.UTC(2024,8,12),98160],[Date.UTC(2024,8,13),99800],[Date.UTC(2024,8,16),98610],[Date.UTC(2024,8,17),98650],[Date.UTC(2024,8,18),97160],[Date.UTC(2024,8,19),98680],[Date.UTC(2024,8,20),97740],[Date.UTC(2024,8,23),95740],[Date.UTC(2024,8,24),98700],[Date.UTC(2024,8,25),98860],[Date.UTC(2024,8,26),101290],[Date.UTC(2024,8,27),100100],[Date.UTC(2024,8,30),96970],[Date.UTC(2024,9,01),98970],[Date.UTC(2024,9,02),100540],[Date.UTC(2024,9,03),99270],[Date.UTC(2024,9,04),98770],[Date.UTC(2024,9,07),97420],[Date.UTC(2024,9,08),95470],[Date.UTC(2024,9,09),95030],[Date.UTC(2024,9,10),97200],[Date.UTC(2024,9,11),98600],[Date.UTC(2024,9,14),99330],[Date.UTC(2024,9,15),98550],[Date.UTC(2024,9,16),99680],[Date.UTC(2024,9,17),99430],[Date.UTC(2024,9,18),101410],[Date.UTC(2024,9,21),100500],[Date.UTC(2024,9,22),103140],[Date.UTC(2024,9,23),101880],[Date.UTC(2024,9,24),102670],[Date.UTC(2024,9,25),102370],[Date.UTC(2024,9,28),103250],[Date.UTC(2024,9,29),104910],[Date.UTC(2024,9,30),101100],[Date.UTC(2024,9,31),99190],[Date.UTC(2024,10,01),99330],[Date.UTC(2024,10,04),98200],[Date.UTC(2024,10,05),99800],[Date.UTC(2024,10,06),98500],[Date.UTC(2024,10,07),99410],[Date.UTC(2024,10,08),97020],[Date.UTC(2024,10,11),96320],[Date.UTC(2024,10,12),94340],[Date.UTC(2024,10,13),93540],[Date.UTC(2024,10,14),93860],[Date.UTC(2024,10,15),93810],[Date.UTC(2024,10,18),96630],[Date.UTC(2024,10,19),97220],[Date.UTC(2024,10,20),95930],[Date.UTC(2024,10,21),96040],[Date.UTC(2024,10,22),96430],[Date.UTC(2024,10,25),93840],[Date.UTC(2024,10,26),92720],[Date.UTC(2024,10,27),92730],[Date.UTC(2024,10,28),89500],[Date.UTC(2024,10,29),94650],[Date.UTC(2024,11,02),94530],[Date.UTC(2024,11,03),95210],[Date.UTC(2024,11,04),94370],[Date.UTC(2024,11,05),93720],[Date.UTC(2024,11,06),93060],[Date.UTC(2024,11,09),93810],[Date.UTC(2024,11,10),94360],[Date.UTC(2024,11,11),93820],[Date.UTC(2024,11,12),93020],[Date.UTC(2024,11,13),92190],[Date.UTC(2024,11,16),93670],[Date.UTC(2024,11,17),93981],[Date.UTC(2024,11,18),91790],[Date.UTC(2024,11,19),92170],[Date.UTC(2024,11,20),92620],[Date.UTC(2024,11,23),94113],[Date.UTC(2024,11,24),95510],[Date.UTC(2024,11,25),95850],[Date.UTC(2024,11,26),94940],[Date.UTC(2024,11,27),91710],[Date.UTC(2024,11,30),89950],[Date.UTC(2024,11,31),90400],[Date.UTC(2025,0,01),89400],[Date.UTC(2025,0,02),91350],[Date.UTC(2025,0,03),93430],[Date.UTC(2025,0,06),93440],[Date.UTC(2025,0,07),96090],[Date.UTC(2025,0,08),95300],[Date.UTC(2025,0,09),95987],[Date.UTC(2025,0,10),95770],[Date.UTC(2025,0,13),94990],[Date.UTC(2025,0,14),93580],[Date.UTC(2025,0,15),93660],[Date.UTC(2025,0,16),92360],[Date.UTC(2025,0,17),94930],[Date.UTC(2025,0,20),94900],[Date.UTC(2025,0,21),94290],[Date.UTC(2025,0,22),94860],[Date.UTC(2025,0,23),94330],[Date.UTC(2025,0,24),94600],[Date.UTC(2025,0,27),94560],[Date.UTC(2025,0,28),94630],[Date.UTC(2025,0,29),96850],[Date.UTC(2025,0,30),96490],[Date.UTC(2025,0,31),103240],[Date.UTC(2025,1,03),96602],[Date.UTC(2025,1,04),100100],[Date.UTC(2025,1,05),98344],[Date.UTC(2025,1,06),98380],[Date.UTC(2025,1,07),96790],[Date.UTC(2025,1,10),102370],[Date.UTC(2025,1,11),98350],[Date.UTC(2025,1,12),99320],[Date.UTC(2025,1,13),99750],[Date.UTC(2025,1,14),97230],[Date.UTC(2025,1,17),99570],[Date.UTC(2025,1,18),98420],[Date.UTC(2025,1,19),97380],[Date.UTC(2025,1,20),97900],[Date.UTC(2025,1,21),96826],[Date.UTC(2025,1,24),96480],[Date.UTC(2025,1,25),97240],[Date.UTC(2025,1,26),96700],[Date.UTC(2025,1,27),94730],[Date.UTC(2025,1,28),94170],[Date.UTC(2025,2,03),95280],[Date.UTC(2025,2,04),96210],[Date.UTC(2025,2,05),97150],[Date.UTC(2025,2,06),96760],[Date.UTC(2025,2,07),96826],[Date.UTC(2025,2,10),96015],[Date.UTC(2025,2,11),98130],[Date.UTC(2025,2,12),99240],[Date.UTC(2025,2,13),100480],[Date.UTC(2025,2,14),100860],[Date.UTC(2025,2,17),102240],[Date.UTC(2025,2,18),101790],[Date.UTC(2025,2,19),100600],[Date.UTC(2025,2,20),98950],[Date.UTC(2025,2,21),97640],[Date.UTC(2025,2,24),96450],[Date.UTC(2025,2,25),97170],[Date.UTC(2025,2,26),96660],[Date.UTC(2025,2,27),98860],[Date.UTC(2025,2,28),98170],[Date.UTC(2025,2,31),101000],[Date.UTC(2025,3,01),98860],[Date.UTC(2025,3,02),98940],[Date.UTC(2025,3,03),93570],[Date.UTC(2025,3,04),90200],[Date.UTC(2025,3,07),90140],[Date.UTC(2025,3,08),89950],[Date.UTC(2025,3,09),92330],[Date.UTC(2025,3,10),91740],[Date.UTC(2025,3,11),93750],[Date.UTC(2025,3,14),94600],[Date.UTC(2025,3,15),95910],[Date.UTC(2025,3,16),96550],[Date.UTC(2025,3,17),96400],[Date.UTC(2025,3,18),96400],[Date.UTC(2025,3,21),95560],[Date.UTC(2025,3,22),94440],[Date.UTC(2025,3,23),96800],[Date.UTC(2025,3,24),96740],[Date.UTC(2025,3,25),96730],[Date.UTC(2025,3,28),98660],[Date.UTC(2025,3,29),97530],[Date.UTC(2025,3,30),96230],[Date.UTC(2025,4,01),96930],[Date.UTC(2025,4,05),95750],[Date.UTC(2025,4,06),98520],[Date.UTC(2025,4,07),97350],[Date.UTC(2025,4,08),97440],[Date.UTC(2025,4,09),99500],[Date.UTC(2025,4,12),97500],[Date.UTC(2025,4,13),98830],[Date.UTC(2025,4,14),97710],[Date.UTC(2025,4,15),99160],[Date.UTC(2025,4,16),98500],[Date.UTC(2025,4,19),100200],[Date.UTC(2025,4,20),105670],[Date.UTC(2025,4,21),107300],[Date.UTC(2025,4,22),107630],[Date.UTC(2025,4,23),108510],[Date.UTC(2025,4,26),108670],[Date.UTC(2025,4,27),107520],[Date.UTC(2025,4,28),104360],[Date.UTC(2025,4,29),107230],[Date.UTC(2025,4,30),104810],[Date.UTC(2025,5,02),105970],[Date.UTC(2025,5,03),107280],[Date.UTC(2025,5,04),108420],[Date.UTC(2025,5,05),113960],[Date.UTC(2025,5,06),117230],[Date.UTC(2025,5,09),122210],[Date.UTC(2025,5,10),121640],[Date.UTC(2025,5,11),123850],[Date.UTC(2025,5,12),128250],[Date.UTC(2025,5,13),120870],[Date.UTC(2025,5,16),123860],[Date.UTC(2025,5,17),126150],[Date.UTC(2025,5,18),131760],[Date.UTC(2025,5,19),129990],[Date.UTC(2025,5,20),125890],[Date.UTC(2025,5,23),128990],[Date.UTC(2025,5,24),131450],[Date.UTC(2025,5,25),134820],[Date.UTC(2025,5,26),140360],[Date.UTC(2025,5,27),133790],[Date.UTC(2025,5,30),135470],[Date.UTC(2025,6,01),129410],[Date.UTC(2025,6,02),142020],[Date.UTC(2025,6,03),137420],[Date.UTC(2025,6,04),139100],[Date.UTC(2025,6,07),136740],[Date.UTC(2025,6,08),137500],[Date.UTC(2025,6,09),136650],[Date.UTC(2025,6,10),139950],[Date.UTC(2025,6,11),145450],[Date.UTC(2025,6,14),139870],[Date.UTC(2025,6,15),139330],[Date.UTC(2025,6,16),141910],[Date.UTC(2025,6,17),147110],[Date.UTC(2025,6,18),143640],[Date.UTC(2025,6,21),147490],[Date.UTC(2025,6,22),146450],[Date.UTC(2025,6,23),143790],[Date.UTC(2025,6,24),142990],[Date.UTC(2025,6,25),141730],[Date.UTC(2025,6,28),140770],[Date.UTC(2025,6,29),140510],[Date.UTC(2025,6,30),130190],[Date.UTC(2025,6,31),128490],[Date.UTC(2025,7,01),131640],[Date.UTC(2025,7,04),132710],[Date.UTC(2025,7,05),131800],[Date.UTC(2025,7,06),133920],[Date.UTC(2025,7,07),134100],[Date.UTC(2025,7,08),132690],[Date.UTC(2025,7,11),132730],[Date.UTC(2025,7,12),133800],[Date.UTC(2025,7,13),133570],[Date.UTC(2025,7,14),135140],[Date.UTC(2025,7,15),133280],[Date.UTC(2025,7,18),132550],[Date.UTC(2025,7,19),130350],[Date.UTC(2025,7,20),133530],[Date.UTC(2025,7,21),134450],[Date.UTC(2025,7,22),135160],[Date.UTC(2025,7,25),132460],[Date.UTC(2025,7,26),134220],[Date.UTC(2025,7,27),134090],[Date.UTC(2025,7,28),135840],[Date.UTC(2025,7,29),136350],[Date.UTC(2025,8,01),141660],[Date.UTC(2025,8,02),141180],[Date.UTC(2025,8,03),143660],[Date.UTC(2025,8,04),137400],[Date.UTC(2025,8,05),137660],[Date.UTC(2025,8,08),138260],[Date.UTC(2025,8,09),137070],[Date.UTC(2025,8,10),139380],[Date.UTC(2025,8,11),139000],[Date.UTC(2025,8,12),139660],[Date.UTC(2025,8,15),141130],[Date.UTC(2025,8,16),139950],[Date.UTC(2025,8,17),136450],[Date.UTC(2025,8,18),139460],[Date.UTC(2025,8,19),141640],[Date.UTC(2025,8,22),142160],[Date.UTC(2025,8,23),148200],[Date.UTC(2025,8,24),148080],[Date.UTC(2025,8,25),154020],[Date.UTC(2025,8,26),158880],[Date.UTC(2025,8,29),157470],[Date.UTC(2025,8,30),156250],[Date.UTC(2025,9,01),157370],[Date.UTC(2025,9,02),157130],[Date.UTC(2025,9,03),162040],[Date.UTC(2025,9,06),163000],[Date.UTC(2025,9,07),162800],[Date.UTC(2025,9,08),166690],[Date.UTC(2025,9,09),164610],[Date.UTC(2025,9,10),159850],[Date.UTC(2025,9,13),166030],[Date.UTC(2025,9,14),164260],[Date.UTC(2025,9,15),167340],[Date.UTC(2025,9,16),172280],[Date.UTC(2025,9,17),160770],[Date.UTC(2025,9,20),163150],[Date.UTC(2025,9,21),151780],[Date.UTC(2025,9,22),156150],[Date.UTC(2025,9,23),157890],[Date.UTC(2025,9,24),158150],[Date.UTC(2025,9,27),157180],[Date.UTC(2025,9,28),157160],[Date.UTC(2025,9,29),157460],[Date.UTC(2025,9,30),159870],[Date.UTC(2025,9,31),156080],[Date.UTC(2025,10,03),156680],[Date.UTC(2025,10,04),153950],[Date.UTC(2025,10,05),156060],[Date.UTC(2025,10,06),152800],[Date.UTC(2025,10,07),154060],[Date.UTC(2025,10,10),158330],[Date.UTC(2025,10,11),157970],[Date.UTC(2025,10,12),161670],[Date.UTC(2025,10,13),157950],[Date.UTC(2025,10,14),153910],[Date.UTC(2025,10,17),153550],[Date.UTC(2025,10,18),154300],[Date.UTC(2025,10,19),153730],[Date.UTC(2025,10,20),151060],[Date.UTC(2025,10,21),150830],[Date.UTC(2025,10,24),154590],[Date.UTC(2025,10,25),155290],[Date.UTC(2025,10,26),158760],[Date.UTC(2025,10,27),161840],[Date.UTC(2025,10,28),167500],[Date.UTC(2025,11,01),166300],[Date.UTC(2025,11,02),164070],[Date.UTC(2025,11,03),167250],[Date.UTC(2025,11,04),164340],[Date.UTC(2025,11,05),163500],[Date.UTC(2025,11,08),165470],[Date.UTC(2025,11,09),168850],[Date.UTC(2025,11,10),165440],[Date.UTC(2025,11,11),169620],[Date.UTC(2025,11,12),175660],[Date.UTC(2025,11,15),180800],[Date.UTC(2025,11,16),186700],[Date.UTC(2025,11,17),189820],[Date.UTC(2025,11,18),192420],[Date.UTC(2025,11,19),205870],[Date.UTC(2025,11,22),213910],[Date.UTC(2025,11,23),228490],[Date.UTC(2025,11,24),226110],[Date.UTC(2025,11,25),226110],[Date.UTC(2025,11,26),245840],[Date.UTC(2025,11,29),210240],[Date.UTC(2025,11,30),217300],[Date.UTC(2025,11,31),206000],[Date.UTC(2026,0,01),201370],[Date.UTC(2026,0,02),214050],[Date.UTC(2026,0,05),226390],[Date.UTC(2026,0,06),242520],[Date.UTC(2026,0,07),229610],[Date.UTC(2026,0,08),228450],[Date.UTC(2026,0,09),228400],[Date.UTC(2026,0,12),233880],[Date.UTC(2026,0,13),233440],[Date.UTC(2026,0,14),239580],[Date.UTC(2026,0,15),240320],[Date.UTC(2026,0,16),234020],[Date.UTC(2026,0,19),238160],[Date.UTC(2026,0,20),246250],[Date.UTC(2026,0,21),248270],[Date.UTC(2026,0,22),263350],[Date.UTC(2026,0,23),277380],[Date.UTC(2026,0,26),258983],[Date.UTC(2026,0,27),264500],[Date.UTC(2026,0,28),269890],[Date.UTC(2026,0,29),264320],[Date.UTC(2026,0,30),218080],[Date.UTC(2026,1,02),212640],[Date.UTC(2026,1,03),220770],[Date.UTC(2026,1,04),222110],[Date.UTC(2026,1,05),199130],[Date.UTC(2026,1,06),210140],[Date.UTC(2026,1,09),212320],[Date.UTC(2026,1,10),208360],[Date.UTC(2026,1,11),214490],[Date.UTC(2026,1,12),200360],[Date.UTC(2026,1,13),205620],[Date.UTC(2026,1,16),205030],[Date.UTC(2026,1,17),201200],[Date.UTC(2026,1,18),208780],[Date.UTC(2026,1,19),207910],[Date.UTC(2026,1,20),215250],[Date.UTC(2026,1,23),215550],[Date.UTC(2026,1,24),217330],[Date.UTC(2026,1,25),228410],[Date.UTC(2026,1,26),227180],[Date.UTC(2026,1,27),237860],[Date.UTC(2026,2,02),230520],[Date.UTC(2026,2,03),208700],[Date.UTC(2026,2,04),216080],[Date.UTC(2026,2,05),212770],[Date.UTC(2026,2,06),214390],[Date.UTC(2026,2,09),218010],[Date.UTC(2026,2,10),219560],[Date.UTC(2026,2,11),217070],[Date.UTC(2026,2,12),213070],[Date.UTC(2026,2,13),202450],[Date.UTC(2026,2,16),208800],[Date.UTC(2026,2,17),212100],[Date.UTC(2026,2,18),200200],[Date.UTC(2026,2,19),196890],[Date.UTC(2026,2,20),192000],[Date.UTC(2026,2,23),184210],[Date.UTC(2026,2,24),190600],[Date.UTC(2026,2,25),190800],[Date.UTC(2026,2,26),181880],[Date.UTC(2026,2,27),184830],[Date.UTC(2026,2,30),182500],[Date.UTC(2026,2,31),196150],[Date.UTC(2026,3,01),196300],[Date.UTC(2026,3,02),199990],[Date.UTC(2026,3,03),198320],[Date.UTC(2026,3,06),197760],[Date.UTC(2026,3,07),194500],[Date.UTC(2026,3,08),204330],[Date.UTC(2026,3,09),211970],[Date.UTC(2026,3,10),205530],[Date.UTC(2026,3,13),207570],[Date.UTC(2026,3,14),210800],[Date.UTC(2026,3,15),211460],[Date.UTC(2026,3,16),209740],[Date.UTC(2026,3,17),211320],[Date.UTC(2026,3,20),208010],[Date.UTC(2026,3,21),202000],[Date.UTC(2026,3,22),210000],[Date.UTC(2026,3,23),201770],[Date.UTC(2026,3,24),202040]]