var OHLC = [{"x":Date.UTC(2021,3,22),"y":600,"c":600,"v":0},{"x":Date.UTC(2021,3,23),"y":600,"c":600,"v":0},{"x":Date.UTC(2021,3,26),"y":600,"c":600,"v":0},{"x":Date.UTC(2021,3,28),"y":600,"c":600,"v":0},{"x":Date.UTC(2021,3,29),"y":600,"c":600,"v":0},{"x":Date.UTC(2021,3,30),"y":600,"c":600,"v":0},{"x":Date.UTC(2021,4,03),"y":600,"c":600,"v":0},{"x":Date.UTC(2021,4,04),"y":500,"c":500,"v":2544},{"x":Date.UTC(2021,4,05),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,4,06),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,4,07),"y":500,"c":500,"v":674},{"x":Date.UTC(2021,4,10),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,4,11),"y":500,"c":500,"v":246},{"x":Date.UTC(2021,4,12),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,4,13),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,4,14),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,4,17),"y":500,"c":500,"v":0},{"x":Date.UTC(2021,4,18),"y":490,"c":490,"v":154},{"x":Date.UTC(2021,4,19),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,4,20),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,4,21),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,4,24),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,4,25),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,4,26),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,4,27),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,4,28),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,4,31),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,01),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,02),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,03),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,04),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,07),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,08),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,09),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,10),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,11),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,14),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,15),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,17),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,18),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,21),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,22),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,23),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,24),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,25),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,28),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,29),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,5,30),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,01),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,02),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,05),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,06),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,07),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,08),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,09),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,12),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,13),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,14),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,15),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,16),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,19),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,20),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,21),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,22),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,23),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,26),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,27),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,28),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,29),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,6,30),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,02),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,03),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,04),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,05),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,06),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,10),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,11),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,12),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,13),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,16),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,17),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,18),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,19),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,20),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,23),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,24),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,25),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,26),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,27),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,30),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,7,31),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,01),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,02),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,03),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,06),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,07),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,08),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,09),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,10),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,13),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,14),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,15),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,16),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,17),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,20),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,21),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,22),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,23),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,27),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,28),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,29),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,8,30),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,01),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,04),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,05),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,06),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,07),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,08),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,11),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,12),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,13),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,14),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,15),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,18),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,19),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,20),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,21),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,22),"y":490,"c":490,"v":0},{"x":Date.UTC(2021,9,25),"y":450,"c":450,"v":445},{"x":Date.UTC(2021,9,26),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,9,27),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,9,28),"y":450,"c":450,"v":830},{"x":Date.UTC(2021,9,29),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,02),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,03),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,04),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,05),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,08),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,09),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,10),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,11),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,12),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,15),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,16),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,17),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,18),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,19),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,22),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,23),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,24),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,25),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,26),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,29),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,10,30),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,01),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,02),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,03),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,06),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,07),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,08),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,09),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,10),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,13),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,14),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,15),"y":450,"c":450,"v":0},{"x":Date.UTC(2021,11,17),"y":2,"c":2,"v":104},{"x":Date.UTC(2021,11,20),"y":2,"c":2,"v":0},{"x":Date.UTC(2021,11,21),"y":2,"c":2,"v":0},{"x":Date.UTC(2021,11,22),"y":2,"c":2,"v":0},{"x":Date.UTC(2021,11,23),"y":2,"c":2,"v":0},{"x":Date.UTC(2021,11,24),"y":2,"c":2,"v":0},{"x":Date.UTC(2021,11,28),"y":2,"c":2,"v":0},{"x":Date.UTC(2021,11,29),"y":2,"c":2,"v":0},{"x":Date.UTC(2021,11,30),"y":2,"c":2,"v":0},{"x":Date.UTC(2021,11,31),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,03),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,04),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,05),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,06),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,07),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,10),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,11),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,12),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,13),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,14),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,17),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,18),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,19),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,20),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,21),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,24),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,25),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,26),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,27),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,28),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,0,31),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,01),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,02),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,03),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,04),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,07),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,08),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,09),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,10),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,11),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,14),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,15),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,16),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,17),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,18),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,21),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,22),"y":2,"c":2,"v":0},{"x":Date.UTC(2022,1,23),"y":16,"c":16,"v":350},{"x":Date.UTC(2022,1,24),"y":16,"c":16,"v":0},{"x":Date.UTC(2022,1,25),"y":16,"c":16,"v":0},{"x":Date.UTC(2022,1,28),"y":16,"c":16,"v":0},{"x":Date.UTC(2022,2,01),"y":16,"c":16,"v":0},{"x":Date.UTC(2022,2,02),"y":16,"c":16,"v":0},{"x":Date.UTC(2022,2,03),"y":20,"c":20,"v":1037},{"x":Date.UTC(2022,2,04),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,07),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,08),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,09),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,10),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,11),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,14),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,15),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,16),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,17),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,18),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,22),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,23),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,24),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,25),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,28),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,29),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,30),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,2,31),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,01),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,04),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,05),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,06),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,07),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,08),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,11),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,12),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,13),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,14),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,19),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,20),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,21),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,22),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,25),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,26),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,28),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,3,29),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,03),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,04),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,05),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,06),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,09),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,10),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,11),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,12),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,13),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,16),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,17),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,18),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,19),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,20),"y":20,"c":20,"v":0},{"x":Date.UTC(2022,4,23),"y":20,"c":20,"v":0}]