T06

All Trades for ArcelorMittal South Africa Ltd. - 09 May 2025
Trade Time	Price	Volume
11:59:16	111c	126
11:59:16	112c	874
11:59:03	111c	1 000
11:58:54	111c	1 000
11:55:57	113c	153
11:47:47	113c	1
11:43:32	113c	1
11:42:05	113c	27
11:41:03	113c	27
11:39:16	111c	3
11:31:43	113c	2
11:31:15	111c	2
11:20:29	111c	60
11:20:03	113c	10
11:09:52	113c	6
11:06:12	113c	21
11:02:33	113c	21
11:00:34	111c	1
11:00:08	111c	1
10:59:55	113c	1 755
10:58:30	113c	1
10:55:40	111c	8
10:52:32	113c	50 000
10:50:46	113c	893
10:49:40	113c	2 636
10:48:31	113c	32 460
10:43:23	113c	7
10:42:16	111c	146
10:41:33	113c	16 016
10:41:28	111c	1 016
10:40:29	111c	15 000
10:36:26	111c	13 984
10:36:12	111c	16
10:36:11	112c	4 360
10:36:11	112c	55 640
10:36:11	112c	14 360
10:35:47	113c	150 206
10:35:32	113c	160
10:35:08	112c	439
10:35:08	113c	5 796
10:35:08	113c	8 000
10:35:08	113c	8 000
10:35:08	113c	8 000
10:35:08	113c	8 000
10:35:08	113c	7 838
10:35:08	113c	16 000
10:35:08	113c	8 000
10:35:08	113c	8 000
10:35:08	113c	8 000
10:35:08	113c	24 000
10:35:08	113c	40 000
10:35:08	113c	100 000
10:31:18	113c	439
10:31:18	112c	24
10:31:18	112c	174
10:31:18	112c	3
10:31:18	113c	230
10:31:18	113c	80 848
10:31:18	113c	100 000
10:31:06	113c	2
10:31:06	113c	69 150
10:31:06	113c	15 000
10:31:06	114c	13 291
10:31:06	115c	603
10:31:06	115c	1 956
10:26:37	115c	5
10:25:57	115c	5
10:24:41	115c	194
10:24:27	115c	5
10:09:46	115c	1
10:09:32	115c	1
10:09:07	115c	1
09:52:49	114c	2
09:41:55	114c	1
09:41:22	114c	1
09:36:03	119c	2
09:31:18	119c	1
09:20:08	119c	1
09:20:08	114c	1
09:20:08	119c	1
09:20:08	114c	1
09:20:08	114c	1 000
09:20:08	119c	1
09:20:08	119c	46
09:20:08	119c	1
09:20:08	114c	1
09:20:08	114c	4
09:20:08	114c	1
09:20:08	114c	300
09:20:08	119c	18
09:20:08	119c	2
09:20:08	114c	101
09:20:08	119c	1
09:20:08	114c	11
09:20:08	119c	3
09:20:08	119c	30
09:20:08	114c	14
09:20:08	119c	15
09:20:08	119c	13
09:20:08	114c	1
09:20:08	119c	70

Powered by ProfileData