T06

All Trades for ArcelorMittal South Africa Ltd. - 25 Nov 2025
Trade Time	Price	Volume
17:00:58	132c	500
16:37:32	132c	115
16:37:32	131c	7 385
16:32:03	131c	115
16:32:03	130c	4 885
16:24:52	130c	7 308
16:24:52	130c	3 862
16:12:24	130c	1 445
16:12:24	129c	8 600
16:12:24	129c	9 455
16:06:00	129c	5 545
16:06:00	129c	1 590
16:05:54	128c	40 000
16:02:43	129c	400
16:01:43	126c	8 973
15:52:34	129c	513
15:52:03	126c	200
14:41:42	129c	100
13:57:10	129c	100
13:56:46	125c	117
13:51:31	129c	500
13:51:22	128c	412
13:51:22	126c	7 588
13:51:05	126c	412
13:51:05	126c	4 000
13:51:05	126c	10 000
13:16:23	129c	192
12:15:05	129c	5
11:46:47	126c	25 000
11:46:43	126c	25 000
11:46:38	125c	10 513
11:46:03	126c	25 000
11:45:59	126c	25 000
11:45:52	125c	5 087
11:45:52	125c	1 600
11:45:52	125c	10 000
11:45:52	125c	4 000
11:45:52	125c	6 000
11:45:52	125c	9 600
11:45:51	125c	400
11:45:51	125c	10 000
11:45:51	125c	5 200
11:45:51	125c	4 800
11:45:51	125c	10 000
11:45:51	125c	800
11:45:51	125c	9 200
11:45:51	125c	6 400
11:45:51	125c	3 600
11:45:50	125c	10 000
11:45:50	125c	2 000
11:45:50	125c	8 000
11:45:50	125c	7 600
11:45:50	125c	2 400
11:45:50	125c	10 000
11:45:50	125c	3 200
11:45:49	125c	6 800
11:45:49	125c	8 800
11:45:49	125c	1 200
11:45:49	125c	10 000
11:45:49	125c	4 400
11:45:49	125c	5 600
11:45:49	125c	10 000
11:43:50	125c	10 000
11:43:50	125c	10 000
11:40:21	123c	2 200
11:40:21	123c	7 225
11:40:21	123c	5 275
11:40:21	123c	4 725
11:40:21	123c	10 000
11:16:01	123c	275
10:22:02	125c	16 300
10:22:02	125c	9 500
10:20:31	125c	500
10:13:02	124c	31
10:13:02	124c	3 693
10:13:01	124c	7 807
10:13:01	124c	2 193
10:13:01	124c	10 000
10:13:01	124c	10 000
10:13:01	124c	7 807
10:13:01	124c	2 193
10:13:01	124c	10 000
10:06:31	125c	500
10:00:31	124c	5 307
09:50:37	125c	5 000
09:49:51	125c	5 000
09:49:51	125c	3 000
09:30:53	125c	2 500
09:30:16	125c	4 500
09:30:16	125c	2 500
09:30:16	125c	7 500
09:30:16	125c	10 000
09:30:16	125c	10 000
09:30:15	125c	2 500
09:30:15	125c	7 500
09:30:15	125c	10 000
09:29:54	126c	3 894
09:29:54	126c	5 000
09:29:54	126c	10 000
09:20:39	132c	748
09:17:01	132c	74
09:17:01	132c	1 500

Powered by ProfileData