T06

All Trades for ArcelorMittal South Africa Ltd. - 05 Jun 2026
Trade Time	Price	Volume
16:12:47	133c	500
16:06:01	131c	49 790
16:06:01	131c	210
14:55:59	133c	368
14:07:18	133c	500
13:40:58	131c	20 000
13:22:56	133c	282
12:59:25	134c	10 000
12:52:42	133c	43 930
12:52:42	134c	2 520
12:42:16	135c	5 000
12:40:10	134c	7 000
12:40:10	134c	19 463
12:40:04	133c	30 000
11:23:15	134c	19 600
11:23:15	134c	400
11:12:35	133c	15 000
11:12:35	133c	25 000
11:11:16	133c	9 371
11:08:46	133c	25 000
10:57:46	132c	500
10:50:33	132c	5 079
10:50:26	132c	5 000
10:33:52	128c	183
10:29:08	132c	9 550
10:18:47	128c	316
10:17:55	128c	358
09:59:29	132c	371
09:33:42	132c	1 739
09:29:59	132c	261

Powered by ProfileData