T06

All Trades for ArcelorMittal South Africa Ltd. - 06 Nov 2026
Trade Time	Price	Volume
16:32:24	125c	7 499
16:32:24	124c	12 501
16:27:21	124c	12 500
15:35:12	125c	1 000
15:06:03	123c	4 154
15:04:32	123c	1
14:40:46	126c	56 666
14:40:46	126c	23 334
14:37:40	126c	1 666
14:37:40	125c	10 834
14:37:02	125c	10 000
14:32:09	125c	10 000
14:26:41	125c	10 000
13:22:08	125c	50 000
12:32:27	125c	9 166
12:32:27	124c	834
12:15:45	124c	5 000
11:34:35	125c	20 000
11:24:50	127c	20 103
11:24:50	126c	9 897
11:24:17	126c	5 000
11:24:17	126c	5 000
11:22:35	126c	10 000
11:21:22	126c	10 000
11:20:13	126c	10 000
11:19:36	126c	5 000
11:19:36	126c	5 000
11:18:42	126c	5 000
11:10:08	125c	2 500
11:10:01	122c	39 652
11:10:01	122c	818
11:10:01	121c	4 182
11:06:34	121c	2 000
10:53:10	120c	193
10:42:27	120c	3 753
10:42:17	121c	7 500
10:41:34	120c	6 500
10:39:08	120c	3 008
10:37:31	121c	9 876
10:34:58	122c	40 900
10:34:58	122c	236
10:12:58	121c	2 148
09:31:58	120c	100
09:20:12	121c	1
09:20:06	121c	1
09:20:02	121c	1
09:19:47	123c	2
09:19:41	123c	1
09:15:10	121c	1 500
09:15:10	121c	500
09:08:53	121c	100
09:04:03	124c	160

Powered by ProfileData