T06

All Trades for ArcelorMittal South Africa Ltd. - 04 Sep 2026
Trade Time	Price	Volume
17:00:06	145c	3 600
16:49:53	142c	7 900
16:47:50	140c	3 000
16:39:08	139c	7 500
16:27:33	144c	1 000
16:26:45	140c	35 789
16:26:45	140c	2 000
16:26:45	140c	1 000
16:26:45	140c	38 574
16:26:45	141c	2 500
16:26:45	141c	15 000
16:26:45	142c	2 500
15:47:12	147c	2 000
15:27:59	144c	20 000
14:28:41	145c	10 000
14:26:18	148c	13 136
14:24:34	145c	15 179
14:24:34	148c	31 365
14:24:18	148c	34 008
14:24:18	148c	31 384
14:24:17	148c	38 854
14:24:17	148c	14 801
14:24:17	148c	15 000
14:24:17	147c	16 830
14:03:11	143c	38 854
13:56:00	140c	43 410
13:56:00	140c	25
13:56:00	140c	45 221
13:56:00	140c	46 869
13:56:00	140c	14 312
13:56:00	140c	1 000
13:56:00	140c	15 000
13:56:00	140c	30 000
13:56:00	141c	35
13:56:00	141c	29 965
13:56:00	142c	17 423
13:56:00	142c	4 011
13:50:48	146c	76 822
13:50:48	146c	76 179
13:50:48	146c	16 945
13:50:48	145c	17 000
12:20:37	145c	500
10:43:58	144c	3 500
10:00:21	147c	511
09:43:52	148c	6 023
09:43:52	148c	35
09:43:45	147c	600
09:43:45	145c	5 400
09:37:49	145c	9 595
09:31:22	144c	6 500
09:31:22	144c	8 971
09:13:28	144c	7 000
09:13:28	144c	5 000
09:12:22	142c	4 000
09:10:54	142c	3 000
09:09:42	145c	5 000
09:06:09	145c	5
09:00:25	141c	35

Powered by ProfileData