T06

All Trades for ArcelorMittal South Africa Ltd. - 14 Aug 2026
Trade Time	Price	Volume
17:00:43	154c	16 993
16:49:40	150c	1 003
16:49:40	151c	155
16:41:45	154c	500
16:25:57	155c	5 000
16:25:36	154c	2 500
16:25:08	154c	30 000
16:20:37	155c	7 400
16:20:37	154c	2 500
16:20:37	154c	100
16:09:17	154c	2 500
16:08:12	151c	10
16:03:22	154c	8 768
16:03:22	154c	20 000
16:03:22	154c	2 732
16:03:22	154c	18 500
15:35:58	154c	500
15:34:22	149c	7
15:34:22	149c	65
15:29:31	154c	1 000
15:28:41	149c	25
15:28:41	149c	39
15:28:18	153c	3 000
15:28:18	153c	7 000
15:20:00	148c	732
15:20:00	148c	3 500
15:10:26	154c	350
14:53:04	154c	500
14:40:21	154c	3 500
14:37:53	148c	2 000
14:29:13	155c	405
14:12:08	155c	2 000
14:06:04	146c	94
13:21:11	156c	6 456
13:21:11	156c	50 000
13:21:11	156c	5 000
13:18:28	152c	1 748
13:18:18	152c	68 283
13:18:18	151c	31 717
13:16:13	151c	18 283
13:16:13	151c	81 717
12:41:18	151c	301
12:37:25	151c	22 000
12:36:04	150c	31 558
12:36:04	150c	50 000
12:36:04	150c	2 500
12:36:04	150c	5 000
12:36:04	149c	10 942
12:30:28	149c	100 000
11:58:12	151c	45 982
11:58:12	150c	2
11:58:12	150c	15 000
11:58:12	150c	49 016
11:53:24	149c	22 553
11:53:24	149c	1
11:53:24	149c	33 891
11:53:24	149c	27 920
11:53:24	149c	100
11:53:24	149c	5
11:53:24	149c	15 530
11:42:48	148c	6 000
11:42:48	148c	1
11:41:21	146c	36 704
11:38:44	145c	90
11:36:10	146c	50 000
11:35:10	146c	18 736
11:32:19	146c	50 000
11:31:27	146c	20 000
11:25:17	144c	264
11:16:46	146c	208 312
11:15:12	145c	4
11:15:12	145c	767
11:11:52	145c	66
11:11:52	145c	48 889
10:41:53	145c	338
10:39:55	145c	6
10:22:23	142c	3 543
10:22:23	143c	14
10:10:27	145c	50 000
10:10:04	145c	1 483
10:09:41	145c	8 517
10:09:26	145c	7 571
10:09:26	145c	50 000
10:09:20	145c	50 000
10:07:01	145c	6
10:07:01	145c	183 701
10:07:01	146c	35
10:07:01	146c	170
10:04:51	150c	984
10:04:51	149c	4 500
10:04:51	148c	138
10:04:51	148c	180
10:02:54	145c	266 299
10:00:25	145c	201
09:55:51	145c	6 000
09:51:47	142c	200 000
09:51:47	142c	25 000
09:49:00	143c	25 000
09:49:00	143c	99 500
09:47:09	143c	500
09:40:19	145c	10 000
09:39:46	145c	200 000
09:39:46	145c	17 500
09:36:48	148c	150
09:36:48	151c	30
09:34:17	150c	1 000
09:27:30	155c	4 000
09:26:07	150c	19 000
09:25:54	155c	500
09:25:39	147c	198
09:25:39	147c	302
09:24:28	150c	5 867
09:23:57	150c	14 133
09:23:05	150c	5 776
09:23:05	150c	1 224
09:14:29	151c	62
09:14:29	153c	4 253
09:13:15	164c	200
09:13:14	150c	10 000
09:13:14	150c	4 436
09:13:14	150c	20 000
09:13:14	150c	16 340
09:12:59	150c	238
09:12:59	149c	19 762
09:11:01	149c	238
09:11:01	148c	262
09:11:01	145c	2 500
09:09:59	148c	15 000
09:09:41	148c	4 738
09:09:41	147c	12
09:09:41	147c	250
09:08:48	147c	20 000
09:08:20	146c	69
09:08:20	146c	25 000
09:08:20	146c	25 000
09:08:07	145c	70
09:08:07	145c	69 211
09:08:07	145c	35 000
09:08:07	145c	15 000
09:08:07	145c	10 034
09:07:54	145c	202
09:07:54	145c	89 694
09:07:54	145c	25 070
09:07:54	145c	24 930
09:07:42	145c	70
09:07:41	144c	91
09:07:41	144c	22 959
09:07:41	144c	7 041
09:07:32	143c	270 000
09:07:32	143c	30 708
09:03:42	142c	252 491
09:03:42	142c	1 246
09:03:42	142c	37 037
09:03:42	141c	59 226

Powered by ProfileData