T06

All Trades for ArcelorMittal South Africa Ltd. - 04 Feb 2026
Trade Time	Price	Volume
17:00:20	126c	5 810
16:48:54	122c	100
16:47:21	126c	10
16:31:00	125c	410
16:31:00	125c	29 430
16:22:35	123c	208
16:22:35	123c	56 800
16:22:35	123c	49 685
16:15:59	123c	25 000
16:14:48	123c	49 685
16:14:48	123c	18 830
16:05:39	125c	100
15:57:33	123c	100
15:41:16	125c	1 000
15:39:18	123c	500
15:31:31	125c	500
15:27:23	123c	570
15:25:34	125c	3 001
15:19:52	125c	1 000
15:02:48	122c	564
15:02:45	125c	500
14:53:14	122c	100
14:27:57	125c	14 569
14:27:57	125c	1 100
14:27:57	125c	48 607
14:27:57	125c	15 606
14:16:42	125c	192
14:13:37	125c	5 000
14:11:34	122c	18 477
14:11:34	122c	223 705
14:11:34	122c	50 000
14:06:45	120c	152
14:06:45	120c	1 150
14:06:45	120c	18 750
14:06:45	120c	100
13:58:43	121c	5 000
13:58:43	121c	45 000
13:58:43	121c	25 000
13:54:51	122c	8 000
13:51:45	122c	10 000
13:51:45	122c	806
13:51:45	122c	3 500
13:51:45	122c	22 500
13:51:45	123c	10 000
13:51:45	123c	10 000
13:51:45	124c	6 400
13:43:26	125c	20 000
13:17:15	125c	192
13:10:21	125c	879
10:37:43	125c	960
10:37:43	123c	40
10:36:46	123c	49 960
10:27:32	125c	30 217
10:27:32	124c	4 412
10:01:08	124c	796
10:01:07	124c	796
10:00:45	124c	395
09:55:54	124c	10 000
09:55:32	124c	10 000
09:54:33	123c	40
09:38:38	124c	3 000
09:29:59	124c	314
09:11:54	124c	400
09:11:37	123c	2 863
09:11:37	123c	2 137
09:11:37	123c	10 000
09:11:37	123c	19 500
09:11:37	123c	500
09:00:34	124c	8 070

Powered by ProfileData