T06

All Trades for ArcelorMittal South Africa Ltd. - 19 Dec 2025
Trade Time	Price	Volume
16:45:44	117c	1 014
16:43:39	117c	3 582
16:43:39	116c	1 418
16:43:17	114c	7 654
15:49:09	117c	4 217
15:49:09	116c	500
15:49:09	116c	25 540
15:46:23	116c	431
15:46:23	116c	69
15:11:35	111c	9 577
15:11:35	112c	423
14:45:52	116c	1 000
13:09:34	116c	141
13:09:34	116c	174
11:57:05	111c	24 853
11:57:05	111c	1 551
11:57:05	112c	623
10:00:22	116c	241
09:22:32	116c	1 000
09:03:54	116c	10 000
09:00:44	112c	13 500
09:00:44	112c	6 500

Powered by ProfileData