T06

All Trades for ArcelorMittal South Africa Ltd. - 17 May 2024
Trade Time	Price	Volume
17:00:02	115c	48 017
16:35:41	113c	10
16:29:12	114c	22
16:26:24	113c	100
16:20:50	114c	10
15:59:11	114c	12 500
15:58:57	114c	99
15:56:36	113c	1 576
15:48:40	114c	7
15:44:57	113c	11 922
15:18:20	113c	953
15:16:46	113c	25
15:07:41	114c	4
15:01:33	114c	24
14:39:12	114c	1
14:16:42	113c	61
14:14:04	113c	100
13:50:02	113c	3 780
13:39:10	114c	100
13:37:22	114c	1
13:33:03	113c	1
13:31:09	114c	200
13:26:28	114c	1
13:26:11	114c	6
13:20:40	114c	1
13:20:37	114c	1
13:20:32	114c	1
13:20:26	114c	1
13:11:35	113c	3
12:58:41	114c	50
12:38:30	113c	5
12:38:00	113c	12
12:36:27	115c	17
12:36:00	113c	9
12:35:08	115c	93
12:28:54	113c	5
12:21:19	115c	4 020
12:21:19	114c	980
12:15:57	114c	60
11:39:07	113c	1
11:38:29	113c	1
11:35:10	114c	9
11:33:27	114c	10
11:29:00	113c	100
11:12:38	114c	1
11:09:51	113c	1
11:08:36	113c	715
11:06:05	114c	1
10:59:30	114c	10
10:58:38	114c	1
10:58:24	114c	1
10:55:59	114c	10
10:38:12	114c	3
10:30:21	114c	5
10:25:23	113c	1
10:24:26	113c	1
10:15:13	114c	1
10:12:16	113c	7 625
10:05:54	113c	1
10:00:03	114c	6
09:55:02	114c	14
09:54:02	114c	1
09:53:55	114c	1
09:50:27	113c	3 000
09:50:27	113c	10 000
09:50:27	114c	1
09:47:06	114c	628
09:47:06	114c	1 724
09:42:20	115c	1
09:39:37	115c	34
09:38:34	114c	1
09:06:18	113c	10 000
09:04:01	115c	100

Powered by ProfileData