T06

All Trades for ArcelorMittal South Africa Ltd. - 27 Feb 2026
Trade Time	Price	Volume
17:05:16	115c	10 001
17:05:16	115c	14 999
17:00:50	115c	296 538
16:49:44	118c	7 428
16:49:44	118c	10 000
16:49:43	119c	2 464
16:49:43	119c	9 744
16:49:43	119c	1 600
16:49:43	119c	31 608
16:49:43	120c	291
16:38:23	120c	100
16:07:13	120c	1 500
15:50:42	120c	37 442
15:50:42	120c	2 000
15:50:42	120c	8 667
15:50:03	119c	14 892
15:50:03	119c	3 500
15:44:36	119c	599
15:44:36	119c	3 000
15:44:36	119c	2 000
15:44:36	119c	8 300
15:44:36	119c	94 551
15:43:32	120c	335
15:43:32	120c	62 000
15:43:32	120c	64
15:43:32	120c	20 000
15:43:32	120c	4 166
15:43:32	120c	2 000
15:43:32	120c	2 768
15:14:30	122c	9 500
15:10:46	121c	50 000
15:09:09	122c	1 000
15:03:48	122c	53 098
14:54:48	122c	5 000
14:29:49	120c	99
14:25:37	122c	1 000
14:25:37	121c	1 000
14:24:54	121c	3 000
14:22:11	120c	133
14:07:35	121c	255 117
14:06:51	120c	4 639
14:06:51	120c	458
14:06:51	120c	4 542
14:06:51	120c	3 000
14:06:42	121c	2 458
13:27:14	122c	100
12:46:41	121c	1 542
12:39:45	121c	100
12:39:45	121c	358
12:13:31	122c	6 700
12:13:31	121c	3 000
12:04:17	122c	3 000
12:02:58	119c	72 400
12:02:58	120c	6 800
12:02:58	120c	3 000
12:02:58	120c	1 000
11:52:51	122c	40 000
11:31:13	123c	2 054
11:31:13	123c	15 000
11:31:13	123c	2 000
11:31:13	122c	946
11:29:28	122c	54
11:29:07	122c	500
11:29:07	122c	500
11:26:32	122c	5 551
11:26:32	120c	1 449
11:26:32	120c	1 250
11:26:22	119c	7 000
11:25:51	120c	22 500
11:24:53	120c	50 000
11:24:45	119c	25 048
11:24:45	119c	204
11:24:45	119c	424
11:24:45	119c	97 977
11:24:45	119c	50 599
11:24:45	119c	50 599
11:24:45	119c	50 599
11:24:45	119c	50 599
11:06:43	119c	43 060
11:05:15	119c	41 750
11:04:18	119c	1 269
11:04:17	119c	356
11:04:17	119c	19 375
11:03:31	119c	500
10:57:34	119c	500
10:50:23	119c	80 125
10:47:35	117c	843
10:47:35	117c	12 000
10:47:21	118c	10 000
10:47:21	118c	323
10:47:21	118c	15 000
10:47:21	118c	1 000
10:47:21	118c	10 000
10:47:21	118c	834
10:45:21	119c	10 000
10:45:21	119c	15 000
10:43:45	120c	15 000
10:35:39	119c	436
10:35:28	119c	54 962
10:35:28	119c	9 870
10:35:27	119c	130
10:35:27	120c	6 000
10:35:27	120c	2 000
10:35:27	120c	15 000
10:35:27	120c	820
10:35:27	120c	200 000
10:35:27	121c	15 000
10:35:27	122c	5 175
10:35:27	122c	15 000
10:35:27	122c	806
10:33:49	124c	80 125
10:30:50	124c	194
10:30:49	124c	194
10:13:33	123c	20 300
10:13:33	124c	3 533
10:13:33	124c	98 061
10:09:11	124c	1 939
10:09:11	124c	60
10:02:43	126c	151 000
10:02:43	126c	10 000
09:47:42	128c	10 201
09:47:42	127c	32 034
09:47:42	126c	10 000
09:47:42	125c	12 000
09:27:17	126c	2 000
09:22:22	123c	2 200
09:22:22	124c	142
09:22:22	124c	36 000
09:22:22	124c	793
09:22:22	124c	83 841
09:22:22	124c	16 159
09:06:29	128c	800
09:04:59	126c	10 000

Powered by ProfileData