T06

All Trades for ArcelorMittal South Africa Ltd. - 14 Mar 2025
Trade Time Price Volume
16:42:29 104c 2
16:41:05 100c 4
16:36:49 104c 2
16:35:27 104c 8
16:29:08 100c 3
16:23:33 100c 10
16:19:28 104c9 000
15:57:37 104c 1
15:57:33 104c 1
15:52:34 100c 278
15:39:40 104c 10
15:39:21 104c 10
15:26:31 104c 1
15:13:05 100c 6
15:10:59 100c 1
15:10:06 100c 1
15:09:54 100c 1
15:09:49 100c 1
15:08:01 104c 20
14:58:46 100c 100
14:57:33 100c 1
14:31:39 104c 42
14:26:54 103c28 800
14:26:54 103c 75
14:07:38 103c 10
13:54:50 100c 600
13:54:35 100c1 000
13:54:27 100c1 000
13:54:22 100c1 000
13:46:52 100c 639
13:46:52 100c9 236
13:39:41 103c 1
13:38:23 103c 1
13:36:15 100c 4
13:36:13 104c9 496
13:36:13 103c11 597
13:36:13 102c 450
13:36:13 102c13 457
13:34:17 100c14 388
13:34:17 100c5 612
13:29:19 100c 95
13:28:31 100c 268
13:14:22 102c 6
13:06:00 100c 44
13:03:04 100c 2
13:01:51 100c 169
13:01:39 100c 1
13:01:34 100c 1
13:01:30 100c 1
13:01:04 100c 1
13:00:59 100c 1
13:00:55 100c 1
13:00:49 100c 1
13:00:41 100c 1
13:00:27 100c 1
13:00:03 100c 1
12:54:07 101c20 000
12:53:30 102c 1
12:51:27 103c 25
12:22:15 100c 14
12:21:10 100c 1
12:20:26 100c 1
12:20:18 100c 1
12:20:17 100c 29
12:20:11 100c 1
12:20:04 100c 1
11:59:48 103c 1
11:59:38 103c 1
11:59:30 103c 1
11:59:05 103c 1
11:50:34 103c 10
11:45:47 100c20 000
11:44:00 100c 8
11:43:17 100c 2
11:42:10 100c 2
11:26:41 103c 1
11:22:48 103c 14
11:21:55 103c 5
11:01:37 103c 1
10:57:16 100c 3
10:55:15 100c 18
10:54:25 100c 30
10:53:16 103c 386
10:50:19 100c 30
10:45:29 100c 10
10:44:18 100c 1
10:44:18 100c 12
10:43:58 103c 335
10:42:59 103c 137
10:39:26 100c2 000
10:37:19 103c1 152
10:32:04 103c 100
10:30:11 103c 100
10:23:08 100c5 620
10:20:36 103c 2
10:20:36 103c 1
10:18:00 103c 4
10:16:34 103c 1
10:12:02 100c9 500
09:59:22 100c42 344
09:59:01 103c 1
09:54:22 100c40 285
09:53:35 100c48 763
09:52:57 100c 1
09:52:48 100c 4
09:52:48 100c40 546
09:52:38 100c 4
09:52:29 103c 4
09:52:22 103c 1
09:52:19 100c 4
09:52:15 100c 1
09:52:04 103c 4
09:51:48 103c 4
09:51:36 100c 4
09:46:46 100c45 493
09:45:36 100c42 944
09:42:45 100c1 250
09:37:24 100c100 000
09:37:24 100c41 906
09:36:12 103c 39
09:32:40 103c1 000
09:24:26 100c44 059
09:24:20 103c 12
09:21:06 100c5 000
09:21:06 100c 99
09:21:06 100c19 168
09:20:17 103c 60
09:18:38 100c 66
09:16:48 100c10 000
09:16:16 100c10 000
09:15:55 100c10 000
09:15:38 101c27 732
09:10:43 101c 42
09:10:43 104c 1
09:10:43 101c 16
09:10:43 104c 1
09:10:43 104c 1
09:10:43 104c 40
09:10:43 104c 1
09:10:43 101c 1
09:10:43 104c 1
09:10:43 101c 7
09:10:43 104c 1
09:10:43 104c 1
09:10:43 104c 1
09:10:43 101c 1
09:10:43 104c 5
09:10:43 104c 18
09:10:43 101c 29
09:10:43 104c 1
09:10:43 101c 1
09:10:43 101c 4
09:10:43 104c 95
Powered by ProfileData