T06

All Trades for ArcelorMittal South Africa Ltd. - 22 Aug 2025
Trade Time	Price	Volume
17:02:29	99c	18 942
16:48:56	99c	50 000
16:43:27	99c	5 000
16:42:09	99c	576
16:41:28	100c	10 000
16:41:17	100c	2 544
16:41:17	100c	19 000
16:39:42	100c	100
16:35:24	100c	100
16:34:16	100c	100
16:33:22	100c	100
16:33:22	100c	136
16:32:29	100c	100
16:32:29	100c	153
16:32:05	99c	31 000
16:27:51	100c	3 877
16:27:51	100c	50 000
16:27:12	100c	100
16:26:15	100c	752
16:26:15	99c	10 500
16:19:24	100c	100
16:15:25	100c	100
16:12:19	100c	1 454
16:11:14	100c	50 000
16:10:57	100c	25 000
16:10:14	100c	100 000
16:10:10	100c	29 853
16:10:08	100c	50 000
16:10:08	100c	1 688
16:10:08	100c	19 000
16:10:08	100c	8 423
16:10:08	100c	33 000
16:10:08	100c	28 500
16:10:08	100c	19 000
16:10:08	100c	22 000
16:10:08	100c	9 500
16:10:08	100c	22 000
16:10:08	100c	92 039
16:10:08	100c	5 000
16:10:08	100c	10 000
16:10:08	100c	20 000
16:10:08	100c	10 000
16:10:08	100c	11 000
16:10:08	100c	214 461
16:10:08	100c	50 000
16:10:08	100c	50 000
16:09:06	100c	50 000
16:08:53	100c	333 276
16:08:53	100c	75 000
16:08:44	100c	75 000
16:08:36	100c	75 000
16:08:22	100c	50 000
16:07:02	100c	6 284
16:07:02	99c	29 853
16:02:16	100c	1 000
16:02:02	100c	1 000
15:58:32	100c	18 979
15:58:32	99c	8 000
15:58:32	99c	12 000
15:58:32	98c	3 400
15:58:32	98c	7 621
15:29:23	97c	12 000
15:18:37	95c	14 300
15:18:37	96c	8 000
15:18:37	96c	16 500
15:18:37	96c	12 000
15:18:37	95c	12 000
15:13:42	94c	213 877
15:13:42	94c	68 123
15:10:58	93c	12
15:05:21	93c	30
15:04:23	93c	456
15:04:23	93c	50 000
15:04:23	93c	50 000
15:04:22	93c	50 000
15:04:22	93c	76
15:04:22	93c	35 000
15:04:22	93c	11 500
15:04:22	93c	20 000
15:04:22	93c	100 000
15:04:22	93c	3 000
15:04:22	93c	50 000
15:04:22	93c	9 729
14:36:30	93c	12
13:29:04	93c	259
13:18:17	92c	4 000
13:18:17	92c	3 950
12:55:17	90c	4 000
12:23:21	92c	15 533
12:23:21	92c	1 632
11:52:29	92c	2 355
11:48:59	92c	3 443
11:48:59	92c	5 987
11:48:59	92c	570
10:00:21	92c	532
09:43:44	92c	4 600
09:43:44	92c	6 392
09:42:53	89c	143
09:00:42	93c	54

Powered by ProfileData