T06

All Trades for ArcelorMittal South Africa Ltd. - 06 Jul 2026
Trade Time	Price	Volume
17:00:03	122c	2 500
16:48:44	120c	37
16:10:56	122c	1 500
16:10:34	120c	733
14:50:44	122c	500
14:45:40	119c	3 000
14:42:47	122c	500
14:42:22	120c	48 661
14:42:22	120c	40 000
14:40:52	119c	20 000
14:25:51	119c	64
14:07:32	122c	1 000
14:05:04	118c	2 000
13:55:47	123c	200
13:54:39	119c	61 091
13:52:12	121c	27 020
13:20:27	123c	500
13:20:12	118c	20 564
13:20:12	118c	2 500
13:20:12	118c	9 547
13:20:12	119c	37 847
13:10:26	120c	40 666
13:06:00	122c	10 000
13:02:07	122c	5 000
13:01:53	121c	5 469
13:01:53	121c	19 531
12:58:56	121c	2 500
12:54:56	119c	5 500
12:52:40	121c	7 501
12:50:42	121c	13 023
12:50:42	120c	2 643
12:49:20	120c	10 000
12:45:13	120c	1 250
12:28:06	120c	3 000
12:26:03	119c	16 981
12:25:55	120c	1 250
12:23:46	120c	19 291
12:22:20	119c	33 019
12:15:38	120c	2 977
12:15:38	120c	10 000
12:15:10	118c	453
11:54:15	120c	1 500
11:53:37	120c	500
11:51:20	117c	20 000
11:51:20	118c	15 000
11:51:20	119c	15 000
11:42:43	120c	15 000
11:42:43	120c	100 000
11:42:43	120c	14 680
11:42:02	121c	2 000
11:41:45	124c	23
11:41:45	122c	22 477
11:41:30	120c	10 000
11:30:43	120c	19 890
11:30:21	120c	1 025
11:30:20	120c	31 136
11:30:20	121c	3 000
11:29:25	121c	49
11:29:25	121c	38 120
11:29:25	121c	16 326
11:29:12	124c	5 500
11:29:03	121c	33 674
11:28:14	121c	45 838
11:28:14	121c	3 000
11:28:14	121c	1 245
11:28:14	121c	1 399
11:28:14	122c	1 882
11:28:14	122c	2 436
11:06:49	122c	1
11:05:23	125c	100
11:05:08	122c	63
10:47:06	125c	800
10:23:38	125c	500
10:01:19	126c	211
10:00:32	126c	191
09:49:15	126c	16 327
09:15:20	126c	500

Powered by ProfileData