T06

All Trades for ArcelorMittal South Africa Ltd. - 13 Jan 2026
Trade Time	Price	Volume
17:04:32	146c	25 000
17:04:32	146c	2 231
17:00:25	146c	40 000
16:43:26	145c	13 000
16:43:26	145c	181
16:43:14	145c	3 279
16:43:14	145c	8 461
16:41:35	145c	131
16:38:51	145c	11 484
16:34:21	145c	9 924
16:34:21	145c	1 953
16:31:41	145c	5 000
16:31:20	140c	995
16:29:43	145c	12 722
16:28:42	144c	2 000
16:25:36	145c	1 375
16:25:36	145c	7 000
16:25:36	145c	990
16:25:36	145c	1 410
16:25:36	144c	7 573
16:25:36	144c	5 000
16:25:36	144c	1 652
16:23:54	144c	10 848
16:23:00	143c	30 807
16:22:46	140c	11 856
16:20:27	143c	11 122
16:16:58	143c	24 900
16:10:22	143c	500
16:06:08	139c	11 972
16:06:08	139c	11 516
16:06:08	139c	11 482
16:06:08	139c	2 700
16:02:19	143c	2 671
16:02:19	143c	10 000
16:01:45	142c	2 000
15:57:50	143c	10 000
15:53:47	143c	10 000
15:53:47	143c	543
15:49:04	143c	12 457
15:47:54	142c	3 329
15:43:41	142c	1 671
15:43:41	142c	9 487
15:43:11	139c	500
15:42:22	139c	500
15:39:09	142c	12 309
15:34:48	142c	11 084
15:30:20	142c	11 925
15:28:28	142c	500
15:27:31	142c	20 000
15:06:44	142c	3 838
15:06:00	139c	10
15:02:39	142c	1 000
14:10:20	139c	10 000
13:54:49	139c	1 000
13:42:53	142c	14 000
13:33:12	143c	2 000
13:12:19	142c	5 000
13:05:57	138c	8 882
13:05:57	139c	6 000
13:05:57	139c	25 000
13:05:57	141c	16 802
13:04:47	141c	4 000
13:04:43	141c	2 203
13:04:43	141c	797
13:04:36	141c	3 613
13:04:05	141c	4 387
13:00:08	142c	10 000
12:59:39	141c	9 028
12:59:39	141c	7 175
12:58:31	141c	6 297
12:58:31	141c	18 703
12:55:33	141c	50 000
12:40:33	140c	5 000
12:40:33	140c	29 561
12:37:48	140c	19 189
12:37:48	140c	1 250
12:37:25	140c	3 750
12:05:49	141c	4 250
12:05:49	140c	10 750
12:02:54	140c	8 000
12:02:54	140c	22 000
12:02:54	140c	20 000
11:40:45	140c	20 000
11:32:32	137c	500
11:25:34	140c	2 500
11:23:40	139c	2 500
11:12:57	139c	22 500
11:08:58	138c	500
11:08:58	138c	21 500
11:04:06	136c	500
11:01:41	138c	500
11:01:08	136c	8 273
11:00:49	136c	22 500
10:59:24	137c	16 727
10:59:24	136c	28 927
10:47:16	136c	20 000
10:46:52	135c	30 000
10:31:45	135c	3 000
10:00:55	130c	378
10:00:55	131c	194
10:00:55	131c	205
10:00:29	129c	888
10:00:29	129c	8 000
10:00:29	129c	22 500
10:00:29	130c	25 000
10:00:29	130c	4 634
10:00:29	131c	3 900
10:00:29	131c	3 000
09:38:48	130c	20 366
09:38:48	131c	2 240
09:38:48	131c	28 727
09:36:34	131c	200
09:34:16	137c	48 211
09:34:06	136c	16 727
09:34:06	136c	3 273
09:17:47	136c	1 000
09:07:17	131c	4 273
09:07:17	131c	500
09:00:51	137c	9 033

Powered by ProfileData