T06

All Trades for ArcelorMittal South Africa Ltd. - 24 Jul 2026
Trade Time	Price	Volume
17:02:58	138c	52
17:02:56	138c	214
17:00:25	138c	1 500
16:49:00	133c	192
16:49:00	133c	3
16:36:16	138c	1 500
16:27:42	133c	20
16:10:24	138c	500
16:09:22	133c	18
15:56:04	138c	500
15:50:34	133c	18
15:44:49	138c	500
15:44:28	138c	1 000
15:44:09	138c	200
15:31:20	138c	165
15:29:47	133c	9
15:25:12	138c	2 000
15:23:38	133c	11
15:06:58	133c	15
15:01:39	138c	500
14:50:56	133c	16
14:42:43	138c	483
14:34:00	133c	2
14:32:41	133c	1
14:31:37	133c	1
14:30:56	133c	1
14:30:18	133c	1
14:28:46	133c	18
14:15:38	138c	2 000
14:03:04	133c	1
14:02:38	133c	1
14:01:30	133c	1
14:00:52	133c	1
14:00:34	138c	1 500
14:00:14	133c	1
14:00:02	138c	1 750
14:00:02	138c	250
13:58:37	133c	19
13:15:12	139c	49
13:15:12	139c	4
13:15:12	139c	107
13:15:12	139c	90
13:15:12	139c	250
13:15:08	135c	30 983
13:13:21	133c	3
13:10:33	135c	5 000
13:10:20	133c	10
13:00:56	132c	11
12:51:48	135c	17
12:49:05	132c	1
12:49:05	132c	16
12:29:46	135c	5 000
12:22:25	132c	1
12:22:25	132c	2
11:59:50	132c	12
11:46:44	135c	900
11:42:59	132c	1
11:42:30	132c	1
11:41:23	132c	1
11:40:48	132c	1
11:39:57	132c	1
11:38:38	132c	1
11:38:38	132c	15
11:28:53	135c	100
11:26:38	132c	90
11:18:09	135c	7 000
10:56:54	135c	1 000
10:44:26	134c	15
10:13:11	139c	1 397
10:13:11	139c	103
10:00:29	133c	2 966
10:00:29	134c	4
10:00:29	134c	250
10:00:29	136c	580
09:45:12	139c	147
09:45:12	139c	200
09:45:12	137c	153
09:42:59	139c	50
09:11:55	136c	500
09:11:55	136c	3 920
09:02:57	136c	1 500

Powered by ProfileData