T06

All Trades for ArcelorMittal South Africa Ltd. - 15 Oct 2026
Trade Time	Price	Volume
17:00:10	110c	19 154
16:47:47	110c	123
16:47:13	110c	165
16:47:13	108c	2 835
16:42:11	107c	250
16:41:42	108c	723
16:41:42	108c	8 400
16:41:42	108c	90
16:29:50	108c	2 250
16:27:58	107c	2 390
16:24:45	109c	200
16:24:04	108c	20 000
16:23:13	109c	4 500
16:22:20	109c	515
16:22:20	108c	2 485
16:22:11	106c	4 500
16:14:27	108c	515
16:14:12	108c	2 000
16:14:05	107c	500
16:10:51	106c	200
16:10:07	107c	5 000
16:10:07	107c	4 500
16:05:51	107c	500
15:58:49	109c	1 000
15:58:49	108c	8 000
15:58:25	107c	100 000
15:58:25	107c	10 000
15:58:25	107c	6
15:58:25	107c	8 000
15:58:25	107c	10 000
15:57:44	110c	2 852
15:57:44	110c	7
15:57:44	110c	8 400
15:57:44	110c	4 576
15:51:39	110c	400
15:51:32	107c	50 000
15:51:32	107c	19 250
15:51:32	107c	500
15:51:32	107c	7 500
15:51:32	108c	7
15:51:32	108c	24 000
15:51:32	109c	5 000
15:36:08	110c	6 558
15:35:56	108c	500
15:33:28	108c	500
15:23:39	111c	32
15:23:29	109c	1
15:23:29	109c	931
15:22:24	109c	500
15:21:05	109c	500
15:21:02	111c	392
15:21:02	111c	8
15:20:53	109c	55 000
15:13:29	109c	18 069
15:12:44	108c	50 000
15:10:38	109c	800
15:10:09	106c	225
15:10:09	107c	9
15:10:09	107c	266
15:09:21	111c	1 951
15:09:21	110c	11
15:09:21	109c	18 038
15:09:11	107c	14 734
15:09:11	107c	15 000
15:09:11	107c	65 266
15:08:55	107c	9 500
15:08:55	107c	19 500
15:07:58	107c	500
15:06:54	108c	20 979
15:06:54	108c	25 000
15:06:54	108c	10 000
15:06:54	108c	4 100
14:58:04	108c	100
14:53:31	109c	24 921
14:46:59	109c	79
14:46:59	109c	5 000
14:46:59	109c	4 921
14:46:57	109c	79
14:45:33	110c	15 494
14:45:33	110c	2 500
14:45:33	110c	1
14:45:33	110c	1 944
14:39:51	113c	1 000
14:39:37	110c	1 160
14:39:36	110c	196 896
14:39:36	110c	50 000
14:39:36	111c	4
14:39:36	111c	18 100
14:39:36	111c	15 000
13:59:21	114c	61
12:29:13	115c	2 002
12:29:13	115c	9
12:29:13	114c	17 989
12:28:53	114c	234
12:28:23	111c	100 000
12:28:23	112c	11
12:28:23	112c	10 000
12:27:21	113c	6 000
12:24:19	114c	1 777
12:24:19	113c	8 223
12:20:09	113c	33 753
12:20:09	113c	9 688
12:20:09	113c	500
12:20:09	113c	20 000
12:20:09	112c	11 106
12:20:09	112c	500
12:20:09	112c	13 452
12:20:09	111c	1
12:20:09	110c	11 000
11:59:21	110c	16 392
11:59:21	110c	8 500
11:59:16	110c	2 500
11:58:27	112c	681
11:55:59	109c	30 000
11:41:59	110c	9 209
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:41:59	110c	11 223
11:29:30	112c	10 867
11:29:30	110c	8 605
11:29:30	110c	3 920
11:19:30	110c	7 303
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	11 223
11:19:30	110c	1 906
11:18:48	110c	9 317
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 223
11:18:48	110c	11 115
11:17:32	109c	15 000
11:17:32	109c	5 000
10:57:16	110c	108
10:57:16	110c	4 892
10:48:00	109c	20 000
10:31:29	110c	6 331
10:31:29	110c	3 669
10:30:14	110c	7 554
10:30:14	110c	11 223
10:30:14	110c	11 223
10:21:45	110c	37 554
10:21:45	110c	2 446
10:21:27	110c	8 777
10:21:18	110c	11 223
10:21:09	110c	68 777
10:21:09	110c	20 000
10:21:09	110c	11 223
10:01:03	112c	4 475
10:01:03	110c	68
09:55:31	110c	6 300
09:53:56	110c	355
09:52:41	110c	4 500
09:46:46	108c	400
09:44:53	112c	1 095
09:44:53	112c	101
09:44:53	112c	500
09:44:53	111c	200
09:44:53	111c	250
09:44:53	111c	500
09:44:53	110c	11 223
09:44:53	110c	8 049
09:44:53	109c	5 000
09:32:25	108c	400
09:27:47	109c	100
09:25:31	106c	200
09:25:27	110c	200
09:25:06	107c	19 301
09:25:06	107c	24 699
09:23:41	107c	200
09:15:58	110c	400
09:15:18	108c	891
09:15:18	108c	10 000
09:11:58	110c	500
09:05:09	109c	2 245
09:04:50	107c	101
09:03:20	109c	6 800
09:00:42	109c	188