T06

All Trades for ArcelorMittal South Africa Ltd. - 12 Sep 2025
Trade Time	Price	Volume
17:00:34	110c	12 050
16:49:22	107c	16 000
13:35:11	110c	20 500
13:28:40	107c	200
13:27:47	110c	200
11:53:55	107c	1 000
11:50:08	110c	200
10:20:54	111c	31 141
10:20:54	111c	1 200
10:10:08	112c	1 413
10:10:08	112c	13 587
10:09:52	112c	6 413
10:09:52	112c	22 014
10:09:33	111c	3 500
10:03:57	111c	8 343
10:03:57	111c	8 000
10:03:57	111c	100
10:03:57	111c	3 557
10:00:50	110c	42
10:00:50	110c	81 369
10:00:50	110c	1 500
10:00:50	110c	50 000
10:00:31	109c	1
09:47:42	111c	400
09:47:42	111c	2 500
09:47:42	111c	100
09:19:43	110c	27 020
09:16:01	110c	200
09:16:01	109c	8 141
09:01:54	109c	48

Powered by ProfileData