var INTRADAY = [{"x":1787907600000,"x2":1787907900000,"y":18944,"v":0},{"x":1787907901000,"x2":1787908200000,"y":19024,"v":258},{"x":1787908201000,"x2":1787908500000,"y":19020,"v":565},{"x":1787908501000,"x2":1787908800000,"y":19000,"v":0},{"x":1787908801000,"x2":1787909100000,"y":18969,"v":1711},{"x":1787909101000,"x2":1787909400000,"y":18958,"v":0},{"x":1787909401000,"x2":1787909700000,"y":18964,"v":677},{"x":1787909701000,"x2":1787910000000,"y":18913,"v":2160},{"x":1787910001000,"x2":1787910300000,"y":18949,"v":3300},{"x":1787910301000,"x2":1787910600000,"y":18996,"v":0},{"x":1787910601000,"x2":1787910900000,"y":18960,"v":2834},{"x":1787910901000,"x2":1787911200000,"y":19081,"v":12300},{"x":1787911201000,"x2":1787911500000,"y":19211,"v":13371},{"x":1787911501000,"x2":1787911800000,"y":19261,"v":4292},{"x":1787911801000,"x2":1787912100000,"y":19323,"v":2550},{"x":1787912101000,"x2":1787912400000,"y":19322,"v":884},{"x":1787912401000,"x2":1787912700000,"y":19268,"v":3242},{"x":1787912701000,"x2":1787913000000,"y":19272,"v":959},{"x":1787913001000,"x2":1787913300000,"y":19300,"v":2801},{"x":1787913301000,"x2":1787913600000,"y":19299,"v":2189},{"x":1787913601000,"x2":1787913900000,"y":19276,"v":618},{"x":1787913901000,"x2":1787914200000,"y":19257,"v":1423},{"x":1787914201000,"x2":1787914500000,"y":19262,"v":2762},{"x":1787914501000,"x2":1787914800000,"y":19220,"v":246},{"x":1787914801000,"x2":1787915100000,"y":19266,"v":1134},{"x":1787915101000,"x2":1787915400000,"y":19270,"v":0},{"x":1787915401000,"x2":1787915700000,"y":19258,"v":2020},{"x":1787915701000,"x2":1787916000000,"y":19237,"v":4482},{"x":1787916001000,"x2":1787916300000,"y":19240,"v":1044},{"x":1787916301000,"x2":1787916600000,"y":19282,"v":1692},{"x":1787916601000,"x2":1787916900000,"y":19300,"v":802},{"x":1787916901000,"x2":1787917200000,"y":19277,"v":1080},{"x":1787917201000,"x2":1787917500000,"y":19258,"v":1671},{"x":1787917501000,"x2":1787917800000,"y":19258,"v":0},{"x":1787917801000,"x2":1787918100000,"y":19226,"v":2643},{"x":1787918101000,"x2":1787918400000,"y":19214,"v":3704},{"x":1787918401000,"x2":1787918700000,"y":19195,"v":5572},{"x":1787918701000,"x2":1787919000000,"y":19166,"v":8997},{"x":1787919001000,"x2":1787919300000,"y":19137,"v":7024},{"x":1787919301000,"x2":1787919600000,"y":19155,"v":4163},{"x":1787919601000,"x2":1787919900000,"y":19159,"v":672},{"x":1787919901000,"x2":1787920200000,"y":19160,"v":5558},{"x":1787920201000,"x2":1787920500000,"y":19130,"v":2004},{"x":1787920501000,"x2":1787920800000,"y":19102,"v":355},{"x":1787920801000,"x2":1787921100000,"y":19044,"v":481},{"x":1787921101000,"x2":1787921400000,"y":18973,"v":82},{"x":1787921401000,"x2":1787921700000,"y":18945,"v":1310},{"x":1787921701000,"x2":1787922000000,"y":18905,"v":1089},{"x":1787922001000,"x2":1787922300000,"y":18893,"v":2468},{"x":1787922301000,"x2":1787922600000,"y":18938,"v":1812},{"x":1787922601000,"x2":1787922900000,"y":18946,"v":2790},{"x":1787922901000,"x2":1787923200000,"y":18911,"v":2298},{"x":1787923201000,"x2":1787923500000,"y":18934,"v":4040},{"x":1787923501000,"x2":1787923800000,"y":18961,"v":2076},{"x":1787923801000,"x2":1787924100000,"y":18986,"v":2062},{"x":1787924101000,"x2":1787924400000,"y":18997,"v":4466},{"x":1787924401000,"x2":1787924700000,"y":18952,"v":308},{"x":1787924701000,"x2":1787925000000,"y":18936,"v":673},{"x":1787925001000,"x2":1787925300000,"y":18965,"v":5560},{"x":1787925301000,"x2":1787925600000,"y":18980,"v":1225},{"x":1787925601000,"x2":1787925900000,"y":18964,"v":5196},{"x":1787925901000,"x2":1787926200000,"y":19005,"v":1189},{"x":1787926201000,"x2":1787926500000,"y":18998,"v":2868},{"x":1787926501000,"x2":1787926800000,"y":18986,"v":1726},{"x":1787926801000,"x2":1787927100000,"y":19003,"v":2660},{"x":1787927101000,"x2":1787927400000,"y":19008,"v":3376},{"x":1787927401000,"x2":1787927700000,"y":19002,"v":3873},{"x":1787927701000,"x2":1787928000000,"y":19006,"v":2753},{"x":1787928001000,"x2":1787928300000,"y":18993,"v":953},{"x":1787928301000,"x2":1787928600000,"y":18971,"v":5384},{"x":1787928601000,"x2":1787928900000,"y":19009,"v":2866},{"x":1787928901000,"x2":1787929200000,"y":19015,"v":2756},{"x":1787929201000,"x2":1787929500000,"y":19035,"v":3917},{"x":1787929501000,"x2":1787929800000,"y":19022,"v":585},{"x":1787929801000,"x2":1787930100000,"y":19035,"v":6225},{"x":1787930101000,"x2":1787930400000,"y":19031,"v":3974},{"x":1787930401000,"x2":1787930700000,"y":19057,"v":1813},{"x":1787930701000,"x2":1787931000000,"y":19067,"v":3478},{"x":1787931001000,"x2":1787931300000,"y":19032,"v":5379},{"x":1787931301000,"x2":1787931600000,"y":18990,"v":4469},{"x":1787931601000,"x2":1787931900000,"y":19021,"v":3011},{"x":1787931901000,"x2":1787932200000,"y":19022,"v":2465},{"x":1787932201000,"x2":1787932500000,"y":19061,"v":4925},{"x":1787932501000,"x2":1787932800000,"y":19064,"v":6156},{"x":1787932801000,"x2":1787933100000,"y":19073,"v":12798},{"x":1787933101000,"x2":1787933400000,"y":18807,"v":7774},{"x":1787933401000,"x2":1787933700000,"y":18740,"v":4042},{"x":1787933701000,"x2":1787934000000,"y":18746,"v":3853},{"x":1787934001000,"x2":1787934300000,"y":18771,"v":4734},{"x":1787934301000,"x2":1787934600000,"y":18716,"v":5548},{"x":1787934601000,"x2":1787934900000,"y":18759,"v":2624},{"x":1787934901000,"x2":1787935200000,"y":18855,"v":6126},{"x":1787935201000,"x2":1787935500000,"y":18859,"v":5662},{"x":1787935501000,"x2":1787935800000,"y":18845,"v":5035},{"x":1787935801000,"x2":1787936100000,"y":18806,"v":0},{"x":1787936101000,"x2":1787936400000,"y":18806,"v":0},{"x":1787936401000,"x2":1787936700000,"y":18944,"v":48285}];