var INTRADAY = [{"x":1792746000000,"x2":1792746300000,"y":14409,"v":489},{"x":1792746301000,"x2":1792746600000,"y":14371,"v":0},{"x":1792746601000,"x2":1792746900000,"y":14321,"v":137},{"x":1792746901000,"x2":1792747200000,"y":14271,"v":624},{"x":1792747201000,"x2":1792747500000,"y":14259,"v":1372},{"x":1792747501000,"x2":1792747800000,"y":14282,"v":559},{"x":1792747801000,"x2":1792748100000,"y":14264,"v":465},{"x":1792748101000,"x2":1792748400000,"y":14326,"v":7676},{"x":1792748401000,"x2":1792748700000,"y":14360,"v":1126},{"x":1792748701000,"x2":1792749000000,"y":14376,"v":987},{"x":1792749001000,"x2":1792749300000,"y":14364,"v":7488},{"x":1792749301000,"x2":1792749600000,"y":14297,"v":10273},{"x":1792749601000,"x2":1792749900000,"y":14292,"v":331},{"x":1792749901000,"x2":1792750200000,"y":14289,"v":6114},{"x":1792750201000,"x2":1792750500000,"y":14302,"v":3129},{"x":1792750501000,"x2":1792750800000,"y":14356,"v":965},{"x":1792750801000,"x2":1792751100000,"y":14365,"v":311},{"x":1792751101000,"x2":1792751400000,"y":14366,"v":542},{"x":1792751401000,"x2":1792751700000,"y":14396,"v":732},{"x":1792751701000,"x2":1792752000000,"y":14404,"v":1745},{"x":1792752001000,"x2":1792752300000,"y":14403,"v":1147},{"x":1792752301000,"x2":1792752600000,"y":14418,"v":3181},{"x":1792752601000,"x2":1792752900000,"y":14397,"v":1726},{"x":1792752901000,"x2":1792753200000,"y":14386,"v":4359},{"x":1792753201000,"x2":1792753500000,"y":14372,"v":987},{"x":1792753501000,"x2":1792753800000,"y":14405,"v":1438},{"x":1792753801000,"x2":1792754100000,"y":14391,"v":619},{"x":1792754101000,"x2":1792754400000,"y":14385,"v":511},{"x":1792754401000,"x2":1792754700000,"y":14406,"v":996},{"x":1792754701000,"x2":1792755000000,"y":14411,"v":448},{"x":1792755001000,"x2":1792755300000,"y":14421,"v":547},{"x":1792755301000,"x2":1792755600000,"y":14408,"v":950},{"x":1792755601000,"x2":1792755900000,"y":14410,"v":467},{"x":1792755901000,"x2":1792756200000,"y":14414,"v":1049},{"x":1792756201000,"x2":1792756500000,"y":14427,"v":625},{"x":1792756501000,"x2":1792756800000,"y":14429,"v":1241},{"x":1792756801000,"x2":1792757100000,"y":14434,"v":613},{"x":1792757101000,"x2":1792757400000,"y":14448,"v":562},{"x":1792757401000,"x2":1792757700000,"y":14445,"v":1734},{"x":1792757701000,"x2":1792758000000,"y":14443,"v":538},{"x":1792758001000,"x2":1792758300000,"y":14431,"v":606},{"x":1792758301000,"x2":1792758600000,"y":14425,"v":152},{"x":1792758601000,"x2":1792758900000,"y":14419,"v":1127},{"x":1792758901000,"x2":1792759200000,"y":14440,"v":464},{"x":1792759201000,"x2":1792759500000,"y":14467,"v":1884},{"x":1792759501000,"x2":1792759800000,"y":14478,"v":377},{"x":1792759801000,"x2":1792760100000,"y":14468,"v":290},{"x":1792760101000,"x2":1792760400000,"y":14466,"v":404},{"x":1792760401000,"x2":1792760700000,"y":14453,"v":780},{"x":1792760701000,"x2":1792761000000,"y":14458,"v":1770},{"x":1792761001000,"x2":1792761300000,"y":14445,"v":903},{"x":1792761301000,"x2":1792761600000,"y":14420,"v":367},{"x":1792761601000,"x2":1792761900000,"y":14437,"v":1016},{"x":1792761901000,"x2":1792762200000,"y":14427,"v":267},{"x":1792762201000,"x2":1792762500000,"y":14427,"v":300},{"x":1792762501000,"x2":1792762800000,"y":14420,"v":1024},{"x":1792762801000,"x2":1792763100000,"y":14434,"v":1173},{"x":1792763101000,"x2":1792763400000,"y":14421,"v":378},{"x":1792763401000,"x2":1792763700000,"y":14415,"v":762},{"x":1792763701000,"x2":1792764000000,"y":14430,"v":1654},{"x":1792764001000,"x2":1792764300000,"y":14449,"v":1615},{"x":1792764301000,"x2":1792764600000,"y":14493,"v":5629},{"x":1792764601000,"x2":1792764900000,"y":14510,"v":913},{"x":1792764901000,"x2":1792765200000,"y":14491,"v":739},{"x":1792765201000,"x2":1792765500000,"y":14490,"v":524},{"x":1792765501000,"x2":1792765800000,"y":14490,"v":1229},{"x":1792765801000,"x2":1792766100000,"y":14490,"v":1083},{"x":1792766101000,"x2":1792766400000,"y":14488,"v":459},{"x":1792766401000,"x2":1792766700000,"y":14485,"v":1065},{"x":1792766701000,"x2":1792767000000,"y":14483,"v":1050},{"x":1792767001000,"x2":1792767300000,"y":14452,"v":822},{"x":1792767301000,"x2":1792767600000,"y":14430,"v":833},{"x":1792767601000,"x2":1792767900000,"y":14430,"v":4148},{"x":1792767901000,"x2":1792768200000,"y":14423,"v":1978},{"x":1792768201000,"x2":1792768500000,"y":14435,"v":1386},{"x":1792768501000,"x2":1792768800000,"y":14429,"v":727},{"x":1792768801000,"x2":1792769100000,"y":14446,"v":1058},{"x":1792769101000,"x2":1792769400000,"y":14434,"v":923},{"x":1792769401000,"x2":1792769700000,"y":14427,"v":3113},{"x":1792769701000,"x2":1792770000000,"y":14430,"v":1997},{"x":1792770001000,"x2":1792770300000,"y":14432,"v":1005},{"x":1792770301000,"x2":1792770600000,"y":14433,"v":1446},{"x":1792770601000,"x2":1792770900000,"y":14436,"v":3146},{"x":1792770901000,"x2":1792771200000,"y":14430,"v":1174},{"x":1792771201000,"x2":1792771500000,"y":14433,"v":10836},{"x":1792771501000,"x2":1792771800000,"y":14411,"v":4701},{"x":1792771801000,"x2":1792772100000,"y":14403,"v":15961},{"x":1792772101000,"x2":1792772400000,"y":14399,"v":20652},{"x":1792772401000,"x2":1792772700000,"y":14374,"v":32319},{"x":1792772701000,"x2":1792773000000,"y":14361,"v":14691},{"x":1792773001000,"x2":1792773300000,"y":14407,"v":7211},{"x":1792773301000,"x2":1792773600000,"y":14442,"v":2574},{"x":1792773601000,"x2":1792773900000,"y":14467,"v":2576},{"x":1792773901000,"x2":1792774200000,"y":14488,"v":3379},{"x":1792774201000,"x2":1792774500000,"y":14468,"v":0},{"x":1792774501000,"x2":1792774800000,"y":14468,"v":0},{"x":1792774801000,"x2":1792775100000,"y":14425,"v":51563}];