var INTRADAY = [{"x":1777453200000,"x2":1777453500000,"y":22494,"v":240},{"x":1777453501000,"x2":1777453800000,"y":22617,"v":1974},{"x":1777453801000,"x2":1777454100000,"y":22417,"v":350},{"x":1777454101000,"x2":1777454400000,"y":22401,"v":1299},{"x":1777454401000,"x2":1777454700000,"y":22411,"v":0},{"x":1777454701000,"x2":1777455000000,"y":22441,"v":111},{"x":1777455001000,"x2":1777455300000,"y":22441,"v":0},{"x":1777455301000,"x2":1777455600000,"y":22399,"v":2149},{"x":1777455601000,"x2":1777455900000,"y":22400,"v":833},{"x":1777455901000,"x2":1777456200000,"y":22372,"v":1295},{"x":1777456201000,"x2":1777456500000,"y":22350,"v":4846},{"x":1777456501000,"x2":1777456800000,"y":22309,"v":2314},{"x":1777456801000,"x2":1777457100000,"y":22330,"v":8180},{"x":1777457101000,"x2":1777457400000,"y":22240,"v":734},{"x":1777457401000,"x2":1777457700000,"y":22246,"v":2527},{"x":1777457701000,"x2":1777458000000,"y":22255,"v":1236},{"x":1777458001000,"x2":1777458300000,"y":22244,"v":877},{"x":1777458301000,"x2":1777458600000,"y":22245,"v":1957},{"x":1777458601000,"x2":1777458900000,"y":22186,"v":1009},{"x":1777458901000,"x2":1777459200000,"y":22121,"v":2125},{"x":1777459201000,"x2":1777459500000,"y":22102,"v":0},{"x":1777459501000,"x2":1777459800000,"y":22099,"v":1515},{"x":1777459801000,"x2":1777460100000,"y":22106,"v":3906},{"x":1777460101000,"x2":1777460400000,"y":22134,"v":3727},{"x":1777460401000,"x2":1777460700000,"y":22163,"v":2627},{"x":1777460701000,"x2":1777461000000,"y":22176,"v":4967},{"x":1777461001000,"x2":1777461300000,"y":22154,"v":1106},{"x":1777461301000,"x2":1777461600000,"y":22171,"v":303},{"x":1777461601000,"x2":1777461900000,"y":22146,"v":2672},{"x":1777461901000,"x2":1777462200000,"y":22123,"v":1967},{"x":1777462201000,"x2":1777462500000,"y":22081,"v":2475},{"x":1777462501000,"x2":1777462800000,"y":22113,"v":4420},{"x":1777462801000,"x2":1777463100000,"y":22171,"v":2993},{"x":1777463101000,"x2":1777463400000,"y":22135,"v":710},{"x":1777463401000,"x2":1777463700000,"y":22126,"v":407},{"x":1777463701000,"x2":1777464000000,"y":22124,"v":621},{"x":1777464001000,"x2":1777464300000,"y":22144,"v":25},{"x":1777464301000,"x2":1777464600000,"y":22148,"v":809},{"x":1777464601000,"x2":1777464900000,"y":22132,"v":1273},{"x":1777464901000,"x2":1777465200000,"y":22171,"v":2396},{"x":1777465201000,"x2":1777465500000,"y":22211,"v":0},{"x":1777465501000,"x2":1777465800000,"y":22236,"v":1020},{"x":1777465801000,"x2":1777466100000,"y":22216,"v":105},{"x":1777466101000,"x2":1777466400000,"y":22239,"v":235},{"x":1777466401000,"x2":1777466700000,"y":22207,"v":2095},{"x":1777466701000,"x2":1777467000000,"y":22170,"v":394},{"x":1777467001000,"x2":1777467300000,"y":22162,"v":2581},{"x":1777467301000,"x2":1777467600000,"y":22142,"v":700},{"x":1777467601000,"x2":1777467900000,"y":22146,"v":969},{"x":1777467901000,"x2":1777468200000,"y":22139,"v":452},{"x":1777468201000,"x2":1777468500000,"y":22132,"v":475},{"x":1777468501000,"x2":1777468800000,"y":22129,"v":490},{"x":1777468801000,"x2":1777469100000,"y":22124,"v":2003},{"x":1777469101000,"x2":1777469400000,"y":22140,"v":886},{"x":1777469401000,"x2":1777469700000,"y":22138,"v":1283},{"x":1777469701000,"x2":1777470000000,"y":22165,"v":1582},{"x":1777470001000,"x2":1777470300000,"y":22151,"v":40158},{"x":1777470301000,"x2":1777470600000,"y":22101,"v":14805},{"x":1777470601000,"x2":1777470900000,"y":22095,"v":800},{"x":1777470901000,"x2":1777471200000,"y":22078,"v":4981},{"x":1777471201000,"x2":1777471500000,"y":22087,"v":795},{"x":1777471501000,"x2":1777471800000,"y":22087,"v":184},{"x":1777471801000,"x2":1777472100000,"y":22108,"v":1248},{"x":1777472101000,"x2":1777472400000,"y":22161,"v":194},{"x":1777472401000,"x2":1777472700000,"y":22161,"v":0},{"x":1777472701000,"x2":1777473000000,"y":22123,"v":11526},{"x":1777473001000,"x2":1777473300000,"y":22099,"v":7616},{"x":1777473301000,"x2":1777473600000,"y":22090,"v":3673},{"x":1777473601000,"x2":1777473900000,"y":22116,"v":963},{"x":1777473901000,"x2":1777474200000,"y":22143,"v":0},{"x":1777474201000,"x2":1777474500000,"y":22098,"v":6907},{"x":1777474501000,"x2":1777474800000,"y":22077,"v":3152},{"x":1777474801000,"x2":1777475100000,"y":22083,"v":4617},{"x":1777475101000,"x2":1777475400000,"y":22075,"v":2906},{"x":1777475401000,"x2":1777475700000,"y":22101,"v":803},{"x":1777475701000,"x2":1777476000000,"y":22096,"v":3777},{"x":1777476001000,"x2":1777476300000,"y":22048,"v":5932},{"x":1777476301000,"x2":1777476600000,"y":22015,"v":5446},{"x":1777476601000,"x2":1777476900000,"y":21982,"v":22022},{"x":1777476901000,"x2":1777477200000,"y":22075,"v":28425},{"x":1777477201000,"x2":1777477500000,"y":22046,"v":35437},{"x":1777477501000,"x2":1777477800000,"y":21979,"v":6470},{"x":1777477801000,"x2":1777478100000,"y":21931,"v":7967},{"x":1777478101000,"x2":1777478400000,"y":21925,"v":20052},{"x":1777478401000,"x2":1777478700000,"y":21852,"v":2237},{"x":1777478701000,"x2":1777479000000,"y":21801,"v":6403},{"x":1777479001000,"x2":1777479300000,"y":21785,"v":6554},{"x":1777479301000,"x2":1777479600000,"y":21793,"v":15500},{"x":1777479601000,"x2":1777479900000,"y":21792,"v":14962},{"x":1777479901000,"x2":1777480200000,"y":21753,"v":9345},{"x":1777480201000,"x2":1777480500000,"y":21708,"v":7487},{"x":1777480501000,"x2":1777480800000,"y":21671,"v":2479},{"x":1777480801000,"x2":1777481100000,"y":21637,"v":7814},{"x":1777481101000,"x2":1777481400000,"y":21595,"v":16525},{"x":1777481401000,"x2":1777481700000,"y":21553,"v":0},{"x":1777481701000,"x2":1777482000000,"y":21553,"v":0},{"x":1777482001000,"x2":1777482300000,"y":21715,"v":70359}];