var INTRADAY = [{"x":1789981200000,"x2":1789981500000,"y":17761,"v":3060},{"x":1789981501000,"x2":1789981800000,"y":17587,"v":2521},{"x":1789981801000,"x2":1789982100000,"y":17633,"v":1027},{"x":1789982101000,"x2":1789982400000,"y":17641,"v":1203},{"x":1789982401000,"x2":1789982700000,"y":17600,"v":821},{"x":1789982701000,"x2":1789983000000,"y":17606,"v":686},{"x":1789983001000,"x2":1789983300000,"y":17578,"v":839},{"x":1789983301000,"x2":1789983600000,"y":17557,"v":1637},{"x":1789983601000,"x2":1789983900000,"y":17546,"v":470},{"x":1789983901000,"x2":1789984200000,"y":17537,"v":199},{"x":1789984201000,"x2":1789984500000,"y":17543,"v":476},{"x":1789984501000,"x2":1789984800000,"y":17555,"v":745},{"x":1789984801000,"x2":1789985100000,"y":17554,"v":1511},{"x":1789985101000,"x2":1789985400000,"y":17595,"v":313},{"x":1789985401000,"x2":1789985700000,"y":17608,"v":773},{"x":1789985701000,"x2":1789986000000,"y":17647,"v":1069},{"x":1789986001000,"x2":1789986300000,"y":17650,"v":282},{"x":1789986301000,"x2":1789986600000,"y":17635,"v":236},{"x":1789986601000,"x2":1789986900000,"y":17635,"v":53},{"x":1789986901000,"x2":1789987200000,"y":17641,"v":188},{"x":1789987201000,"x2":1789987500000,"y":17626,"v":10},{"x":1789987501000,"x2":1789987800000,"y":17623,"v":1436},{"x":1789987801000,"x2":1789988100000,"y":17573,"v":1448},{"x":1789988101000,"x2":1789988400000,"y":17506,"v":1538},{"x":1789988401000,"x2":1789988700000,"y":17524,"v":526},{"x":1789988701000,"x2":1789989000000,"y":17519,"v":11},{"x":1789989001000,"x2":1789989300000,"y":17526,"v":253},{"x":1789989301000,"x2":1789989600000,"y":17524,"v":39},{"x":1789989601000,"x2":1789989900000,"y":17516,"v":542},{"x":1789989901000,"x2":1789990200000,"y":17526,"v":1640},{"x":1789990201000,"x2":1789990500000,"y":17529,"v":892},{"x":1789990501000,"x2":1789990800000,"y":17534,"v":1082},{"x":1789990801000,"x2":1789991100000,"y":17548,"v":0},{"x":1789991101000,"x2":1789991400000,"y":17535,"v":403},{"x":1789991401000,"x2":1789991700000,"y":17536,"v":932},{"x":1789991701000,"x2":1789992000000,"y":17563,"v":50},{"x":1789992001000,"x2":1789992300000,"y":17577,"v":701},{"x":1789992301000,"x2":1789992600000,"y":17591,"v":276},{"x":1789992601000,"x2":1789992900000,"y":17572,"v":855},{"x":1789992901000,"x2":1789993200000,"y":17581,"v":191},{"x":1789993201000,"x2":1789993500000,"y":17579,"v":411},{"x":1789993501000,"x2":1789993800000,"y":17585,"v":230},{"x":1789993801000,"x2":1789994100000,"y":17581,"v":265},{"x":1789994101000,"x2":1789994400000,"y":17567,"v":1386},{"x":1789994401000,"x2":1789994700000,"y":17611,"v":5077},{"x":1789994701000,"x2":1789995000000,"y":17614,"v":2525},{"x":1789995001000,"x2":1789995300000,"y":17596,"v":117},{"x":1789995301000,"x2":1789995600000,"y":17573,"v":880},{"x":1789995601000,"x2":1789995900000,"y":17553,"v":414},{"x":1789995901000,"x2":1789996200000,"y":17556,"v":0},{"x":1789996201000,"x2":1789996500000,"y":17552,"v":80},{"x":1789996501000,"x2":1789996800000,"y":17554,"v":1436},{"x":1789996801000,"x2":1789997100000,"y":17580,"v":51},{"x":1789997101000,"x2":1789997400000,"y":null,"v":null},{"x":1789997401000,"x2":1789997700000,"y":null,"v":null},{"x":1789997701000,"x2":1789998000000,"y":null,"v":null},{"x":1789998001000,"x2":1789998300000,"y":null,"v":null},{"x":1789998301000,"x2":1789998600000,"y":null,"v":null},{"x":1789998601000,"x2":1789998900000,"y":null,"v":null},{"x":1789998901000,"x2":1789999200000,"y":null,"v":null},{"x":1789999201000,"x2":1789999500000,"y":null,"v":null},{"x":1789999501000,"x2":1789999800000,"y":null,"v":null},{"x":1789999801000,"x2":1790000100000,"y":null,"v":null},{"x":1790000101000,"x2":1790000400000,"y":null,"v":null},{"x":1790000401000,"x2":1790000700000,"y":null,"v":null},{"x":1790000701000,"x2":1790001000000,"y":null,"v":null},{"x":1790001001000,"x2":1790001300000,"y":null,"v":null},{"x":1790001301000,"x2":1790001600000,"y":null,"v":null},{"x":1790001601000,"x2":1790001900000,"y":null,"v":null},{"x":1790001901000,"x2":1790002200000,"y":null,"v":null},{"x":1790002201000,"x2":1790002500000,"y":null,"v":null},{"x":1790002501000,"x2":1790002800000,"y":null,"v":null},{"x":1790002801000,"x2":1790003100000,"y":null,"v":null},{"x":1790003101000,"x2":1790003400000,"y":null,"v":null},{"x":1790003401000,"x2":1790003700000,"y":null,"v":null},{"x":1790003701000,"x2":1790004000000,"y":null,"v":null},{"x":1790004001000,"x2":1790004300000,"y":null,"v":null},{"x":1790004301000,"x2":1790004600000,"y":null,"v":null},{"x":1790004601000,"x2":1790004900000,"y":null,"v":null},{"x":1790004901000,"x2":1790005200000,"y":null,"v":null},{"x":1790005201000,"x2":1790005500000,"y":null,"v":null},{"x":1790005501000,"x2":1790005800000,"y":null,"v":null},{"x":1790005801000,"x2":1790006100000,"y":null,"v":null},{"x":1790006101000,"x2":1790006400000,"y":null,"v":null},{"x":1790006401000,"x2":1790006700000,"y":null,"v":null},{"x":1790006701000,"x2":1790007000000,"y":null,"v":null},{"x":1790007001000,"x2":1790007300000,"y":null,"v":null},{"x":1790007301000,"x2":1790007600000,"y":null,"v":null},{"x":1790007601000,"x2":1790007900000,"y":null,"v":null},{"x":1790007901000,"x2":1790008200000,"y":null,"v":null},{"x":1790008201000,"x2":1790008500000,"y":null,"v":null},{"x":1790008501000,"x2":1790008800000,"y":null,"v":null},{"x":1790008801000,"x2":1790009100000,"y":null,"v":null},{"x":1790009101000,"x2":1790009400000,"y":null,"v":null},{"x":1790009401000,"x2":1790009700000,"y":null,"v":null},{"x":1790009701000,"x2":1790010000000,"y":null,"v":null},{"x":1790010001000,"x2":1790010300000,"y":null,"v":null}];