var INTRADAY = [{"x":1781254800000,"x2":1781255100000,"y":17850,"v":1},{"x":1781255101000,"x2":1781255400000,"y":17850,"v":0},{"x":1781255401000,"x2":1781255700000,"y":17793,"v":206},{"x":1781255701000,"x2":1781256000000,"y":17715,"v":301},{"x":1781256001000,"x2":1781256300000,"y":17723,"v":1023},{"x":1781256301000,"x2":1781256600000,"y":17819,"v":4326},{"x":1781256601000,"x2":1781256900000,"y":17940,"v":535},{"x":1781256901000,"x2":1781257200000,"y":17978,"v":5310},{"x":1781257201000,"x2":1781257500000,"y":17939,"v":902},{"x":1781257501000,"x2":1781257800000,"y":17985,"v":1019},{"x":1781257801000,"x2":1781258100000,"y":17965,"v":1837},{"x":1781258101000,"x2":1781258400000,"y":17969,"v":0},{"x":1781258401000,"x2":1781258700000,"y":17969,"v":0},{"x":1781258701000,"x2":1781259000000,"y":17969,"v":0},{"x":1781259001000,"x2":1781259300000,"y":17969,"v":0},{"x":1781259301000,"x2":1781259600000,"y":17969,"v":0},{"x":1781259601000,"x2":1781259900000,"y":17969,"v":0},{"x":1781259901000,"x2":1781260200000,"y":17969,"v":0},{"x":1781260201000,"x2":1781260500000,"y":18234,"v":102},{"x":1781260501000,"x2":1781260800000,"y":18200,"v":258},{"x":1781260801000,"x2":1781261100000,"y":18200,"v":0},{"x":1781261101000,"x2":1781261400000,"y":18200,"v":0},{"x":1781261401000,"x2":1781261700000,"y":18244,"v":3898},{"x":1781261701000,"x2":1781262000000,"y":18223,"v":3530},{"x":1781262001000,"x2":1781262300000,"y":18248,"v":682},{"x":1781262301000,"x2":1781262600000,"y":18258,"v":439},{"x":1781262601000,"x2":1781262900000,"y":18293,"v":1846},{"x":1781262901000,"x2":1781263200000,"y":18341,"v":9264},{"x":1781263201000,"x2":1781263500000,"y":18348,"v":14123},{"x":1781263501000,"x2":1781263800000,"y":18373,"v":3598},{"x":1781263801000,"x2":1781264100000,"y":18421,"v":4550},{"x":1781264101000,"x2":1781264400000,"y":18430,"v":460},{"x":1781264401000,"x2":1781264700000,"y":18478,"v":7484},{"x":1781264701000,"x2":1781265000000,"y":18542,"v":3263},{"x":1781265001000,"x2":1781265300000,"y":18545,"v":4660},{"x":1781265301000,"x2":1781265600000,"y":18539,"v":688},{"x":1781265601000,"x2":1781265900000,"y":18533,"v":255},{"x":1781265901000,"x2":1781266200000,"y":18524,"v":7865},{"x":1781266201000,"x2":1781266500000,"y":18605,"v":2312},{"x":1781266501000,"x2":1781266800000,"y":18580,"v":4448},{"x":1781266801000,"x2":1781267100000,"y":18589,"v":2183},{"x":1781267101000,"x2":1781267400000,"y":18562,"v":1675},{"x":1781267401000,"x2":1781267700000,"y":18546,"v":1922},{"x":1781267701000,"x2":1781268000000,"y":18574,"v":1185},{"x":1781268001000,"x2":1781268300000,"y":18597,"v":359},{"x":1781268301000,"x2":1781268600000,"y":18645,"v":2520},{"x":1781268601000,"x2":1781268900000,"y":18654,"v":12916},{"x":1781268901000,"x2":1781269200000,"y":18650,"v":2824},{"x":1781269201000,"x2":1781269500000,"y":18642,"v":2668},{"x":1781269501000,"x2":1781269800000,"y":18648,"v":2839},{"x":1781269801000,"x2":1781270100000,"y":18653,"v":1810},{"x":1781270101000,"x2":1781270400000,"y":18651,"v":793},{"x":1781270401000,"x2":1781270700000,"y":18671,"v":354},{"x":1781270701000,"x2":1781271000000,"y":18678,"v":678},{"x":1781271001000,"x2":1781271300000,"y":18642,"v":10529},{"x":1781271301000,"x2":1781271600000,"y":18605,"v":791},{"x":1781271601000,"x2":1781271900000,"y":18650,"v":2675},{"x":1781271901000,"x2":1781272200000,"y":18709,"v":6217},{"x":1781272201000,"x2":1781272500000,"y":18706,"v":7865},{"x":1781272501000,"x2":1781272800000,"y":18672,"v":7207},{"x":1781272801000,"x2":1781273100000,"y":18672,"v":22223},{"x":1781273101000,"x2":1781273400000,"y":18732,"v":6092},{"x":1781273401000,"x2":1781273700000,"y":18811,"v":4579},{"x":1781273701000,"x2":1781274000000,"y":18804,"v":4732},{"x":1781274001000,"x2":1781274300000,"y":18788,"v":4795},{"x":1781274301000,"x2":1781274600000,"y":18776,"v":3779},{"x":1781274601000,"x2":1781274900000,"y":18786,"v":2191},{"x":1781274901000,"x2":1781275200000,"y":18796,"v":8084},{"x":1781275201000,"x2":1781275500000,"y":18785,"v":4531},{"x":1781275501000,"x2":1781275800000,"y":18799,"v":1723},{"x":1781275801000,"x2":1781276100000,"y":18804,"v":8366},{"x":1781276101000,"x2":1781276400000,"y":18795,"v":3194},{"x":1781276401000,"x2":1781276700000,"y":18772,"v":7709},{"x":1781276701000,"x2":1781277000000,"y":18794,"v":5226},{"x":1781277001000,"x2":1781277300000,"y":18811,"v":3349},{"x":1781277301000,"x2":1781277600000,"y":18873,"v":3717},{"x":1781277601000,"x2":1781277900000,"y":18889,"v":5433},{"x":1781277901000,"x2":1781278200000,"y":18912,"v":11026},{"x":1781278201000,"x2":1781278500000,"y":18869,"v":1301},{"x":1781278501000,"x2":1781278800000,"y":18894,"v":2403},{"x":1781278801000,"x2":1781279100000,"y":18890,"v":0},{"x":1781279101000,"x2":1781279400000,"y":18789,"v":6719},{"x":1781279401000,"x2":1781279700000,"y":18788,"v":0},{"x":1781279701000,"x2":1781280000000,"y":18788,"v":0},{"x":1781280001000,"x2":1781280300000,"y":18788,"v":0},{"x":1781280301000,"x2":1781280600000,"y":18788,"v":0},{"x":1781280601000,"x2":1781280900000,"y":18788,"v":0},{"x":1781280901000,"x2":1781281200000,"y":18989,"v":1281},{"x":1781281201000,"x2":1781281500000,"y":18968,"v":11656},{"x":1781281501000,"x2":1781281800000,"y":18909,"v":565},{"x":1781281801000,"x2":1781282100000,"y":18897,"v":1411},{"x":1781282101000,"x2":1781282400000,"y":18893,"v":322},{"x":1781282401000,"x2":1781282700000,"y":18906,"v":8597},{"x":1781282701000,"x2":1781283000000,"y":18840,"v":4226},{"x":1781283001000,"x2":1781283300000,"y":18794,"v":0},{"x":1781283301000,"x2":1781283600000,"y":18794,"v":0},{"x":1781283601000,"x2":1781283900000,"y":18696,"v":102362}];