var INTRADAY = [{"x":1784624400000,"x2":1784624700000,"y":17138,"v":16483},{"x":1784624701000,"x2":1784625000000,"y":17109,"v":2621},{"x":1784625001000,"x2":1784625300000,"y":17100,"v":2000},{"x":1784625301000,"x2":1784625600000,"y":17175,"v":2807},{"x":1784625601000,"x2":1784625900000,"y":17219,"v":3049},{"x":1784625901000,"x2":1784626200000,"y":17119,"v":1082},{"x":1784626201000,"x2":1784626500000,"y":17073,"v":3274},{"x":1784626501000,"x2":1784626800000,"y":17085,"v":126},{"x":1784626801000,"x2":1784627100000,"y":17049,"v":511},{"x":1784627101000,"x2":1784627400000,"y":17013,"v":1365},{"x":1784627401000,"x2":1784627700000,"y":17025,"v":18},{"x":1784627701000,"x2":1784628000000,"y":17039,"v":2923},{"x":1784628001000,"x2":1784628300000,"y":17016,"v":1979},{"x":1784628301000,"x2":1784628600000,"y":16975,"v":352},{"x":1784628601000,"x2":1784628900000,"y":16935,"v":3254},{"x":1784628901000,"x2":1784629200000,"y":16925,"v":481},{"x":1784629201000,"x2":1784629500000,"y":16924,"v":927},{"x":1784629501000,"x2":1784629800000,"y":16934,"v":1379},{"x":1784629801000,"x2":1784630100000,"y":16891,"v":292},{"x":1784630101000,"x2":1784630400000,"y":16877,"v":1055},{"x":1784630401000,"x2":1784630700000,"y":16882,"v":11},{"x":1784630701000,"x2":1784631000000,"y":16829,"v":4538},{"x":1784631001000,"x2":1784631300000,"y":16827,"v":474},{"x":1784631301000,"x2":1784631600000,"y":16849,"v":2120},{"x":1784631601000,"x2":1784631900000,"y":16866,"v":1736},{"x":1784631901000,"x2":1784632200000,"y":16874,"v":1154},{"x":1784632201000,"x2":1784632500000,"y":16864,"v":3207},{"x":1784632501000,"x2":1784632800000,"y":16902,"v":2865},{"x":1784632801000,"x2":1784633100000,"y":16890,"v":2062},{"x":1784633101000,"x2":1784633400000,"y":16889,"v":1029},{"x":1784633401000,"x2":1784633700000,"y":16884,"v":2732},{"x":1784633701000,"x2":1784634000000,"y":16877,"v":1467},{"x":1784634001000,"x2":1784634300000,"y":16839,"v":940},{"x":1784634301000,"x2":1784634600000,"y":16823,"v":2832},{"x":1784634601000,"x2":1784634900000,"y":16842,"v":776},{"x":1784634901000,"x2":1784635200000,"y":16838,"v":611},{"x":1784635201000,"x2":1784635500000,"y":16818,"v":186},{"x":1784635501000,"x2":1784635800000,"y":16798,"v":1702},{"x":1784635801000,"x2":1784636100000,"y":16808,"v":1293},{"x":1784636101000,"x2":1784636400000,"y":16804,"v":542},{"x":1784636401000,"x2":1784636700000,"y":16800,"v":310},{"x":1784636701000,"x2":1784637000000,"y":16784,"v":1589},{"x":1784637001000,"x2":1784637300000,"y":16794,"v":314},{"x":1784637301000,"x2":1784637600000,"y":16796,"v":311},{"x":1784637601000,"x2":1784637900000,"y":16796,"v":2883},{"x":1784637901000,"x2":1784638200000,"y":16786,"v":8303},{"x":1784638201000,"x2":1784638500000,"y":16734,"v":792},{"x":1784638501000,"x2":1784638800000,"y":16718,"v":2768},{"x":1784638801000,"x2":1784639100000,"y":16713,"v":533},{"x":1784639101000,"x2":1784639400000,"y":16672,"v":3285},{"x":1784639401000,"x2":1784639700000,"y":16660,"v":630},{"x":1784639701000,"x2":1784640000000,"y":16656,"v":65},{"x":1784640001000,"x2":1784640300000,"y":16650,"v":1881},{"x":1784640301000,"x2":1784640600000,"y":16653,"v":13},{"x":1784640601000,"x2":1784640900000,"y":16663,"v":3281},{"x":1784640901000,"x2":1784641200000,"y":16675,"v":0},{"x":1784641201000,"x2":1784641500000,"y":16668,"v":587},{"x":1784641501000,"x2":1784641800000,"y":16670,"v":840},{"x":1784641801000,"x2":1784642100000,"y":16659,"v":408},{"x":1784642101000,"x2":1784642400000,"y":16653,"v":675},{"x":1784642401000,"x2":1784642700000,"y":16636,"v":775},{"x":1784642701000,"x2":1784643000000,"y":16643,"v":3497},{"x":1784643001000,"x2":1784643300000,"y":16589,"v":3545},{"x":1784643301000,"x2":1784643600000,"y":16533,"v":3857},{"x":1784643601000,"x2":1784643900000,"y":16536,"v":2990},{"x":1784643901000,"x2":1784644200000,"y":16478,"v":5692},{"x":1784644201000,"x2":1784644500000,"y":16467,"v":2762},{"x":1784644501000,"x2":1784644800000,"y":16460,"v":4123},{"x":1784644801000,"x2":1784645100000,"y":16431,"v":4979},{"x":1784645101000,"x2":1784645400000,"y":16446,"v":4451},{"x":1784645401000,"x2":1784645700000,"y":16462,"v":3372},{"x":1784645701000,"x2":1784646000000,"y":16476,"v":3591},{"x":1784646001000,"x2":1784646300000,"y":16485,"v":5854},{"x":1784646301000,"x2":1784646600000,"y":16476,"v":3625},{"x":1784646601000,"x2":1784646900000,"y":16468,"v":2762},{"x":1784646901000,"x2":1784647200000,"y":16445,"v":4580},{"x":1784647201000,"x2":1784647500000,"y":16433,"v":3633},{"x":1784647501000,"x2":1784647800000,"y":16414,"v":6581},{"x":1784647801000,"x2":1784648100000,"y":16432,"v":6108},{"x":1784648101000,"x2":1784648400000,"y":16463,"v":19920},{"x":1784648401000,"x2":1784648700000,"y":16446,"v":10824},{"x":1784648701000,"x2":1784649000000,"y":16427,"v":7122},{"x":1784649001000,"x2":1784649300000,"y":16464,"v":10520},{"x":1784649301000,"x2":1784649600000,"y":16451,"v":2798},{"x":1784649601000,"x2":1784649900000,"y":16499,"v":23518},{"x":1784649901000,"x2":1784650200000,"y":16608,"v":4604},{"x":1784650201000,"x2":1784650500000,"y":16639,"v":5396},{"x":1784650501000,"x2":1784650800000,"y":16653,"v":6305},{"x":1784650801000,"x2":1784651100000,"y":16654,"v":7614},{"x":1784651101000,"x2":1784651400000,"y":16661,"v":6901},{"x":1784651401000,"x2":1784651700000,"y":16687,"v":7269},{"x":1784651701000,"x2":1784652000000,"y":16664,"v":4779},{"x":1784652001000,"x2":1784652300000,"y":16674,"v":5881},{"x":1784652301000,"x2":1784652600000,"y":16663,"v":8535},{"x":1784652601000,"x2":1784652900000,"y":16710,"v":0},{"x":1784652901000,"x2":1784653200000,"y":16710,"v":0},{"x":1784653201000,"x2":1784653500000,"y":16689,"v":95665}];