var DTC = [[Date.UTC(2016,4,03),10629,1677525],[Date.UTC(2016,4,04),10550,976955],[Date.UTC(2016,4,05),11064,1379180],[Date.UTC(2016,4,06),10800,886890],[Date.UTC(2016,4,09),9078,1139726],[Date.UTC(2016,4,10),9301,893233],[Date.UTC(2016,4,11),9651,374720],[Date.UTC(2016,4,12),9699,368112],[Date.UTC(2016,4,13),9400,400114],[Date.UTC(2016,4,16),9750,646243],[Date.UTC(2016,4,17),9458,818977],[Date.UTC(2016,4,18),9362,312172],[Date.UTC(2016,4,19),9055,293091],[Date.UTC(2016,4,20),9407,446196],[Date.UTC(2016,4,23),8924,505704],[Date.UTC(2016,4,24),8888,625155],[Date.UTC(2016,4,25),8900,428022],[Date.UTC(2016,4,26),8634,864546],[Date.UTC(2016,4,27),8480,635560],[Date.UTC(2016,4,30),8600,521928],[Date.UTC(2016,4,31),8398,763639],[Date.UTC(2016,5,01),7824,942092],[Date.UTC(2016,5,02),7807,467210],[Date.UTC(2016,5,03),7895,1236791],[Date.UTC(2016,5,06),8405,894240],[Date.UTC(2016,5,07),8400,600932],[Date.UTC(2016,5,08),8900,818709],[Date.UTC(2016,5,09),8900,824012],[Date.UTC(2016,5,10),8800,656462],[Date.UTC(2016,5,13),8670,643904],[Date.UTC(2016,5,14),8146,819043],[Date.UTC(2016,5,15),8385,482361],[Date.UTC(2016,5,17),8524,1106803],[Date.UTC(2016,5,20),8500,737730],[Date.UTC(2016,5,21),8597,821628],[Date.UTC(2016,5,22),8445,356453],[Date.UTC(2016,5,23),8620,279356],[Date.UTC(2016,5,24),8391,298894],[Date.UTC(2016,5,27),8414,344293],[Date.UTC(2016,5,28),8284,559046],[Date.UTC(2016,5,29),8581,491898],[Date.UTC(2016,5,30),9200,1530132],[Date.UTC(2016,6,01),9425,624973],[Date.UTC(2016,6,04),10010,1588603],[Date.UTC(2016,6,05),9900,433961],[Date.UTC(2016,6,06),9545,504105],[Date.UTC(2016,6,07),9410,578395],[Date.UTC(2016,6,08),9135,329262],[Date.UTC(2016,6,11),9430,440968],[Date.UTC(2016,6,12),9620,469916],[Date.UTC(2016,6,13),9900,733435],[Date.UTC(2016,6,14),9844,566955],[Date.UTC(2016,6,15),9800,701811],[Date.UTC(2016,6,18),9821,410862],[Date.UTC(2016,6,19),9603,384311],[Date.UTC(2016,6,20),9450,689219],[Date.UTC(2016,6,21),9580,864755],[Date.UTC(2016,6,22),9623,317347],[Date.UTC(2016,6,25),9665,298346],[Date.UTC(2016,6,26),9750,502559],[Date.UTC(2016,6,27),9892,519502],[Date.UTC(2016,6,28),9873,656250],[Date.UTC(2016,6,29),9869,573681],[Date.UTC(2016,7,01),10020,1205473],[Date.UTC(2016,7,02),10020,713974],[Date.UTC(2016,7,04),10025,518108],[Date.UTC(2016,7,05),9750,1109230],[Date.UTC(2016,7,08),10296,499102],[Date.UTC(2016,7,10),10400,679414],[Date.UTC(2016,7,11),10350,365645],[Date.UTC(2016,7,12),10377,398800],[Date.UTC(2016,7,15),10000,163743],[Date.UTC(2016,7,16),10158,338612],[Date.UTC(2016,7,17),10065,462785],[Date.UTC(2016,7,18),10290,600435],[Date.UTC(2016,7,19),9774,653883],[Date.UTC(2016,7,22),9610,757611],[Date.UTC(2016,7,23),9521,478067],[Date.UTC(2016,7,24),9625,399625],[Date.UTC(2016,7,25),9535,497002],[Date.UTC(2016,7,26),9478,451809],[Date.UTC(2016,7,29),9320,762774],[Date.UTC(2016,7,30),9210,409485],[Date.UTC(2016,7,31),8732,514386],[Date.UTC(2016,8,01),8577,516262],[Date.UTC(2016,8,02),8725,346073],[Date.UTC(2016,8,05),8539,339380],[Date.UTC(2016,8,06),8961,1422069],[Date.UTC(2016,8,07),9176,949171],[Date.UTC(2016,8,08),9399,1310722],[Date.UTC(2016,8,09),9183,430862],[Date.UTC(2016,8,12),9014,365895],[Date.UTC(2016,8,13),8581,324544],[Date.UTC(2016,8,14),8546,871223],[Date.UTC(2016,8,15),8360,1924492],[Date.UTC(2016,8,16),8100,1004650],[Date.UTC(2016,8,19),8284,788486],[Date.UTC(2016,8,20),7998,833883],[Date.UTC(2016,8,21),8068,948096],[Date.UTC(2016,8,22),8196,836099],[Date.UTC(2016,8,23),8281,1122555],[Date.UTC(2016,8,26),7993,738485],[Date.UTC(2016,8,27),7835,1762143],[Date.UTC(2016,8,28),7740,1196014],[Date.UTC(2016,8,29),8107,3620115],[Date.UTC(2016,8,30),8237,1673161],[Date.UTC(2016,9,03),8190,739885],[Date.UTC(2016,9,04),7950,587788],[Date.UTC(2016,9,05),7976,960009],[Date.UTC(2016,9,06),8000,524105],[Date.UTC(2016,9,07),8080,633970],[Date.UTC(2016,9,10),8193,898484],[Date.UTC(2016,9,11),8600,1779528],[Date.UTC(2016,9,12),8750,810765],[Date.UTC(2016,9,13),8600,1086016],[Date.UTC(2016,9,14),8625,1163021],[Date.UTC(2016,9,17),8782,1026670],[Date.UTC(2016,9,18),9080,1281639],[Date.UTC(2016,9,19),9174,1256462],[Date.UTC(2016,9,20),9015,383841],[Date.UTC(2016,9,21),9201,2212877],[Date.UTC(2016,9,24),9261,742916],[Date.UTC(2016,9,25),9690,811888],[Date.UTC(2016,9,26),9690,1268138],[Date.UTC(2016,9,27),9590,1540313],[Date.UTC(2016,9,28),9700,887219],[Date.UTC(2016,9,31),9750,825477],[Date.UTC(2016,10,01),10158,1645591],[Date.UTC(2016,10,02),10100,805421],[Date.UTC(2016,10,03),9851,593292],[Date.UTC(2016,10,04),9384,175247],[Date.UTC(2016,10,07),9620,433270],[Date.UTC(2016,10,08),9648,450726],[Date.UTC(2016,10,09),10053,1053736],[Date.UTC(2016,10,10),10840,2703210],[Date.UTC(2016,10,11),10405,1113352],[Date.UTC(2016,10,14),10646,1532295],[Date.UTC(2016,10,15),10000,978812],[Date.UTC(2016,10,16),10151,1314718],[Date.UTC(2016,10,17),10401,1937779],[Date.UTC(2016,10,18),10165,656769],[Date.UTC(2016,10,21),10490,939178],[Date.UTC(2016,10,22),10950,941496],[Date.UTC(2016,10,23),11000,659771],[Date.UTC(2016,10,24),11055,777732],[Date.UTC(2016,10,25),11050,409946],[Date.UTC(2016,10,28),10999,373293],[Date.UTC(2016,10,29),10390,396624],[Date.UTC(2016,10,30),10740,669226],[Date.UTC(2016,11,01),10671,589176],[Date.UTC(2016,11,02),10377,831571],[Date.UTC(2016,11,05),10715,530423],[Date.UTC(2016,11,06),10708,1138481],[Date.UTC(2016,11,07),10720,678029],[Date.UTC(2016,11,08),10930,572523],[Date.UTC(2016,11,09),10716,743587],[Date.UTC(2016,11,12),10301,344765],[Date.UTC(2016,11,13),10470,470819],[Date.UTC(2016,11,14),10481,475202],[Date.UTC(2016,11,15),9843,1394895],[Date.UTC(2016,11,19),9518,946041],[Date.UTC(2016,11,20),9935,805308],[Date.UTC(2016,11,21),9860,460983],[Date.UTC(2016,11,22),9666,306531],[Date.UTC(2016,11,23),9600,78437],[Date.UTC(2016,11,28),9912,203663],[Date.UTC(2016,11,29),9730,177641],[Date.UTC(2016,11,30),9850,73590],[Date.UTC(2017,0,03),10267,272191],[Date.UTC(2017,0,04),10400,305774],[Date.UTC(2017,0,05),10395,442170],[Date.UTC(2017,0,06),10236,271861],[Date.UTC(2017,0,09),10113,234922],[Date.UTC(2017,0,10),10700,812486],[Date.UTC(2017,0,11),11000,508365],[Date.UTC(2017,0,12),11200,949857],[Date.UTC(2017,0,13),11291,431844],[Date.UTC(2017,0,16),11549,895732],[Date.UTC(2017,0,17),11450,1088149],[Date.UTC(2017,0,18),11358,824663],[Date.UTC(2017,0,19),11465,1222591],[Date.UTC(2017,0,20),11370,696065],[Date.UTC(2017,0,23),11600,2612448],[Date.UTC(2017,0,24),11949,1117428],[Date.UTC(2017,0,25),12260,1212285],[Date.UTC(2017,0,26),12303,901400],[Date.UTC(2017,0,27),11916,419689],[Date.UTC(2017,0,30),11975,722538],[Date.UTC(2017,0,31),12050,535643],[Date.UTC(2017,1,01),12295,872622],[Date.UTC(2017,1,02),12111,535568],[Date.UTC(2017,1,03),11799,1260047],[Date.UTC(2017,1,06),11603,618721],[Date.UTC(2017,1,07),11600,993120],[Date.UTC(2017,1,08),11531,981551],[Date.UTC(2017,1,09),11239,557795],[Date.UTC(2017,1,10),11365,618784],[Date.UTC(2017,1,13),11700,1284089],[Date.UTC(2017,1,14),11355,1318593],[Date.UTC(2017,1,15),11286,610543],[Date.UTC(2017,1,16),10912,743375],[Date.UTC(2017,1,17),11075,1159817],[Date.UTC(2017,1,20),10876,921272],[Date.UTC(2017,1,21),11155,895416],[Date.UTC(2017,1,22),10942,564072],[Date.UTC(2017,1,23),11016,334091],[Date.UTC(2017,1,24),10432,543596],[Date.UTC(2017,1,27),10383,487344],[Date.UTC(2017,1,28),10150,409109],[Date.UTC(2017,2,01),10402,558007],[Date.UTC(2017,2,02),10406,378897],[Date.UTC(2017,2,03),9991,634752],[Date.UTC(2017,2,06),9966,928186],[Date.UTC(2017,2,07),10089,1686970],[Date.UTC(2017,2,08),9956,703642],[Date.UTC(2017,2,09),9321,1608630],[Date.UTC(2017,2,10),9659,1555139],[Date.UTC(2017,2,13),9550,688764],[Date.UTC(2017,2,14),9292,969507],[Date.UTC(2017,2,15),9444,1034721],[Date.UTC(2017,2,16),10502,4244100],[Date.UTC(2017,2,17),10491,1947177],[Date.UTC(2017,2,20),9886,626812],[Date.UTC(2017,2,22),9460,869396],[Date.UTC(2017,2,23),9075,782471],[Date.UTC(2017,2,24),9085,1547941],[Date.UTC(2017,2,27),8755,1634937],[Date.UTC(2017,2,28),9480,2029742],[Date.UTC(2017,2,29),9125,918625],[Date.UTC(2017,2,30),9448,315437],[Date.UTC(2017,2,31),9506,768605],[Date.UTC(2017,3,03),9842,1129276],[Date.UTC(2017,3,04),10080,2973664],[Date.UTC(2017,3,05),10408,3856500],[Date.UTC(2017,3,06),10350,2065073],[Date.UTC(2017,3,07),10061,582657],[Date.UTC(2017,3,10),10200,454751],[Date.UTC(2017,3,11),10148,583582],[Date.UTC(2017,3,12),9431,521927],[Date.UTC(2017,3,13),9518,360809],[Date.UTC(2017,3,18),8500,1466597],[Date.UTC(2017,3,19),8649,2500104],[Date.UTC(2017,3,20),8400,1407507],[Date.UTC(2017,3,21),8747,702407],[Date.UTC(2017,3,24),8575,1019650],[Date.UTC(2017,3,25),8430,513017],[Date.UTC(2017,3,26),8531,363216],[Date.UTC(2017,3,28),8450,876340],[Date.UTC(2017,4,02),8533,872127],[Date.UTC(2017,4,03),8100,683766],[Date.UTC(2017,4,04),8066,769023],[Date.UTC(2017,4,05),8025,909749],[Date.UTC(2017,4,08),8200,613138],[Date.UTC(2017,4,09),8204,409620],[Date.UTC(2017,4,10),8163,361990],[Date.UTC(2017,4,11),8055,319804],[Date.UTC(2017,4,12),8396,365343],[Date.UTC(2017,4,15),8070,1110103],[Date.UTC(2017,4,16),8025,307460],[Date.UTC(2017,4,17),8150,1110010],[Date.UTC(2017,4,18),8131,228210],[Date.UTC(2017,4,19),8500,877535],[Date.UTC(2017,4,22),8524,539524],[Date.UTC(2017,4,23),8375,434215],[Date.UTC(2017,4,24),8400,373485],[Date.UTC(2017,4,25),8479,781198],[Date.UTC(2017,4,26),8257,1267141],[Date.UTC(2017,4,29),8402,254613],[Date.UTC(2017,4,30),8340,282494],[Date.UTC(2017,4,31),8120,608785],[Date.UTC(2017,5,01),7700,1580385],[Date.UTC(2017,5,02),7556,576266],[Date.UTC(2017,5,05),7589,645311],[Date.UTC(2017,5,06),7611,1768096],[Date.UTC(2017,5,07),7743,1194826],[Date.UTC(2017,5,08),7702,415571],[Date.UTC(2017,5,09),7884,867567],[Date.UTC(2017,5,12),7901,1113530],[Date.UTC(2017,5,13),8075,697406],[Date.UTC(2017,5,14),7802,935916],[Date.UTC(2017,5,15),7399,882698],[Date.UTC(2017,5,19),7583,527048],[Date.UTC(2017,5,20),7517,658422],[Date.UTC(2017,5,21),7294,1115735],[Date.UTC(2017,5,22),7204,1111595],[Date.UTC(2017,5,23),7127,1076276],[Date.UTC(2017,5,26),7250,1111847],[Date.UTC(2017,5,27),7627,470546],[Date.UTC(2017,5,28),7750,451816],[Date.UTC(2017,5,29),8107,1118363],[Date.UTC(2017,5,30),8431,806395],[Date.UTC(2017,6,03),8450,1110634],[Date.UTC(2017,6,04),8420,649117],[Date.UTC(2017,6,05),8450,610113],[Date.UTC(2017,6,06),8270,484227],[Date.UTC(2017,6,07),7970,332382],[Date.UTC(2017,6,10),8024,356009],[Date.UTC(2017,6,11),8200,664176],[Date.UTC(2017,6,12),8327,471352],[Date.UTC(2017,6,13),8240,370444],[Date.UTC(2017,6,14),8292,255305],[Date.UTC(2017,6,17),8400,1862378],[Date.UTC(2017,6,18),8580,1098445],[Date.UTC(2017,6,19),8700,1003420],[Date.UTC(2017,6,20),8595,799758],[Date.UTC(2017,6,21),8415,398076],[Date.UTC(2017,6,24),8299,449443],[Date.UTC(2017,6,25),8650,1195926],[Date.UTC(2017,6,26),8892,1107439],[Date.UTC(2017,6,27),9150,998431],[Date.UTC(2017,6,28),9175,743822],[Date.UTC(2017,6,31),9379,2259541],[Date.UTC(2017,7,01),9500,449852],[Date.UTC(2017,7,02),9250,919925],[Date.UTC(2017,7,03),9500,319164],[Date.UTC(2017,7,04),9453,308463],[Date.UTC(2017,7,07),9350,552917],[Date.UTC(2017,7,08),9567,467012],[Date.UTC(2017,7,10),9590,664587],[Date.UTC(2017,7,11),9380,508485],[Date.UTC(2017,7,14),9555,506638],[Date.UTC(2017,7,15),9400,767198],[Date.UTC(2017,7,16),9400,575229],[Date.UTC(2017,7,17),9600,916063],[Date.UTC(2017,7,18),9540,856656],[Date.UTC(2017,7,21),9770,1076723],[Date.UTC(2017,7,22),10000,787245],[Date.UTC(2017,7,23),9800,470373],[Date.UTC(2017,7,24),9830,474963],[Date.UTC(2017,7,25),10433,1616605],[Date.UTC(2017,7,28),10275,931872],[Date.UTC(2017,7,29),10300,628368],[Date.UTC(2017,7,30),10649,881240],[Date.UTC(2017,7,31),10990,673963],[Date.UTC(2017,8,01),11000,985269],[Date.UTC(2017,8,04),11035,339078],[Date.UTC(2017,8,05),11020,443105],[Date.UTC(2017,8,06),11200,775716],[Date.UTC(2017,8,07),11155,1421593],[Date.UTC(2017,8,08),11058,2208619],[Date.UTC(2017,8,11),11136,726772],[Date.UTC(2017,8,12),11200,826545],[Date.UTC(2017,8,13),10971,995839],[Date.UTC(2017,8,14),11039,1618871],[Date.UTC(2017,8,15),11150,1382888],[Date.UTC(2017,8,18),11030,950819],[Date.UTC(2017,8,19),10975,268474],[Date.UTC(2017,8,20),10920,306051],[Date.UTC(2017,8,21),10900,4019693],[Date.UTC(2017,8,22),10740,642828],[Date.UTC(2017,8,26),10499,1459964],[Date.UTC(2017,8,27),10007,1264156],[Date.UTC(2017,8,28),9875,1472367],[Date.UTC(2017,8,29),10203,1238245],[Date.UTC(2017,9,02),10513,1092584],[Date.UTC(2017,9,03),10800,1318454],[Date.UTC(2017,9,04),11019,847402],[Date.UTC(2017,9,05),11063,684451],[Date.UTC(2017,9,06),10927,664339],[Date.UTC(2017,9,09),10774,316914],[Date.UTC(2017,9,10),10682,203421],[Date.UTC(2017,9,11),10794,592215],[Date.UTC(2017,9,12),10710,869736],[Date.UTC(2017,9,13),10900,934022],[Date.UTC(2017,9,16),11188,1337138],[Date.UTC(2017,9,17),11251,712997],[Date.UTC(2017,9,18),11014,581733],[Date.UTC(2017,9,19),11065,586586],[Date.UTC(2017,9,20),11377,1221430],[Date.UTC(2017,9,23),11197,389078],[Date.UTC(2017,9,24),11382,826029],[Date.UTC(2017,9,25),11750,768795],[Date.UTC(2017,9,26),12451,1553534],[Date.UTC(2017,9,27),11837,860041],[Date.UTC(2017,9,30),12140,1525218],[Date.UTC(2017,9,31),12406,951153],[Date.UTC(2017,10,01),12900,580869],[Date.UTC(2017,10,02),12773,391221],[Date.UTC(2017,10,03),12900,395341],[Date.UTC(2017,10,06),12860,544477],[Date.UTC(2017,10,07),12980,528065],[Date.UTC(2017,10,08),12646,677009],[Date.UTC(2017,10,09),12700,470679],[Date.UTC(2017,10,10),12803,524849],[Date.UTC(2017,10,13),12610,376481],[Date.UTC(2017,10,14),12400,482816],[Date.UTC(2017,10,15),12165,641028],[Date.UTC(2017,10,16),11747,311848],[Date.UTC(2017,10,17),11754,726676],[Date.UTC(2017,10,20),11635,889702],[Date.UTC(2017,10,21),12188,1980070],[Date.UTC(2017,10,22),12500,804985],[Date.UTC(2017,10,23),12522,621375],[Date.UTC(2017,10,24),12362,206307],[Date.UTC(2017,10,27),12229,380742],[Date.UTC(2017,10,28),11827,463966],[Date.UTC(2017,10,29),12066,553315],[Date.UTC(2017,10,30),12077,1236932],[Date.UTC(2017,11,01),11850,887866],[Date.UTC(2017,11,04),11851,475477],[Date.UTC(2017,11,05),11800,1094061],[Date.UTC(2017,11,06),11127,755513],[Date.UTC(2017,11,07),11220,287080],[Date.UTC(2017,11,08),11522,843593],[Date.UTC(2017,11,11),11612,424569],[Date.UTC(2017,11,12),11740,360658],[Date.UTC(2017,11,13),11848,441123],[Date.UTC(2017,11,14),12169,761388],[Date.UTC(2017,11,15),12348,1348721],[Date.UTC(2017,11,18),12569,622464],[Date.UTC(2017,11,19),12800,1058896],[Date.UTC(2017,11,20),12492,616557],[Date.UTC(2017,11,21),12800,1068543],[Date.UTC(2017,11,22),13059,189868],[Date.UTC(2017,11,27),13400,170640],[Date.UTC(2017,11,28),13370,221422],[Date.UTC(2017,11,29),13424,64881],[Date.UTC(2018,0,02),13387,242010],[Date.UTC(2018,0,03),13414,317508],[Date.UTC(2018,0,04),13424,162285],[Date.UTC(2018,0,05),13694,196162],[Date.UTC(2018,0,08),13690,286058],[Date.UTC(2018,0,09),13850,175006],[Date.UTC(2018,0,10),13500,467691],[Date.UTC(2018,0,11),13500,398116],[Date.UTC(2018,0,12),13615,348916],[Date.UTC(2018,0,15),13600,243345],[Date.UTC(2018,0,16),13139,642583],[Date.UTC(2018,0,17),13329,475483],[Date.UTC(2018,0,18),13325,358893],[Date.UTC(2018,0,19),13289,334135],[Date.UTC(2018,0,22),13350,416088],[Date.UTC(2018,0,23),12644,677830],[Date.UTC(2018,0,24),12353,768775],[Date.UTC(2018,0,25),12690,761298],[Date.UTC(2018,0,26),12428,1002609],[Date.UTC(2018,0,29),12500,1649640],[Date.UTC(2018,0,30),12584,1124147],[Date.UTC(2018,0,31),12800,445684],[Date.UTC(2018,1,01),12519,500287],[Date.UTC(2018,1,02),12698,302462],[Date.UTC(2018,1,05),12098,209922],[Date.UTC(2018,1,06),12030,367846],[Date.UTC(2018,1,07),12110,588424],[Date.UTC(2018,1,08),12007,367989],[Date.UTC(2018,1,09),11700,213216],[Date.UTC(2018,1,12),11904,183893],[Date.UTC(2018,1,13),12266,282919],[Date.UTC(2018,1,14),12400,374772],[Date.UTC(2018,1,15),12924,388180],[Date.UTC(2018,1,16),13130,565176],[Date.UTC(2018,1,19),12799,418908],[Date.UTC(2018,1,20),12552,167558],[Date.UTC(2018,1,21),13126,290646],[Date.UTC(2018,1,22),12621,506831],[Date.UTC(2018,1,23),12387,610893],[Date.UTC(2018,1,26),12823,315628],[Date.UTC(2018,1,27),12550,848349],[Date.UTC(2018,1,28),12202,636382],[Date.UTC(2018,2,01),12136,523419],[Date.UTC(2018,2,02),11888,587502],[Date.UTC(2018,2,05),11236,865433],[Date.UTC(2018,2,06),11579,613993],[Date.UTC(2018,2,07),11350,189876],[Date.UTC(2018,2,08),11206,166328],[Date.UTC(2018,2,09),10756,389761],[Date.UTC(2018,2,12),10771,268549],[Date.UTC(2018,2,13),10595,238305],[Date.UTC(2018,2,14),11169,896270],[Date.UTC(2018,2,15),10580,1122351],[Date.UTC(2018,2,16),11460,2011013],[Date.UTC(2018,2,19),10624,1055609],[Date.UTC(2018,2,20),10600,655129],[Date.UTC(2018,2,22),10775,1403204],[Date.UTC(2018,2,23),10274,832530],[Date.UTC(2018,2,26),10000,880143],[Date.UTC(2018,2,27),10293,577325],[Date.UTC(2018,2,28),9800,361025],[Date.UTC(2018,2,29),10140,719025],[Date.UTC(2018,3,03),9671,625000],[Date.UTC(2018,3,04),9262,731730],[Date.UTC(2018,3,05),9680,396687],[Date.UTC(2018,3,06),9977,975357],[Date.UTC(2018,3,09),9786,697476],[Date.UTC(2018,3,10),10169,369958],[Date.UTC(2018,3,11),9532,772215],[Date.UTC(2018,3,12),9613,304647],[Date.UTC(2018,3,13),9850,425847],[Date.UTC(2018,3,16),9500,473824],[Date.UTC(2018,3,17),9650,369533],[Date.UTC(2018,3,18),10530,684390],[Date.UTC(2018,3,19),10910,1346865],[Date.UTC(2018,3,20),10441,384114],[Date.UTC(2018,3,23),10674,379843],[Date.UTC(2018,3,24),10700,444502],[Date.UTC(2018,3,25),9998,841327],[Date.UTC(2018,3,26),10000,1149973],[Date.UTC(2018,3,30),10239,453419],[Date.UTC(2018,4,02),10809,722101],[Date.UTC(2018,4,03),10620,583686],[Date.UTC(2018,4,04),10455,354908],[Date.UTC(2018,4,07),10442,539959],[Date.UTC(2018,4,08),10041,291611],[Date.UTC(2018,4,09),10314,230603],[Date.UTC(2018,4,10),10300,204826],[Date.UTC(2018,4,11),10700,261272],[Date.UTC(2018,4,14),10950,747105],[Date.UTC(2018,4,15),10859,275184],[Date.UTC(2018,4,16),10784,279078],[Date.UTC(2018,4,17),10914,133858],[Date.UTC(2018,4,18),11050,285187],[Date.UTC(2018,4,21),11300,428087],[Date.UTC(2018,4,22),11260,349867],[Date.UTC(2018,4,23),10785,335669],[Date.UTC(2018,4,24),10899,226285],[Date.UTC(2018,4,25),10688,746857],[Date.UTC(2018,4,28),10772,137369],[Date.UTC(2018,4,29),10655,304787],[Date.UTC(2018,4,30),10684,273249],[Date.UTC(2018,4,31),10986,290034],[Date.UTC(2018,5,01),11600,631351],[Date.UTC(2018,5,04),11583,273189],[Date.UTC(2018,5,05),11200,422460],[Date.UTC(2018,5,06),11550,387907],[Date.UTC(2018,5,07),11995,505874],[Date.UTC(2018,5,08),11675,320446],[Date.UTC(2018,5,11),12015,206637],[Date.UTC(2018,5,12),11895,417017],[Date.UTC(2018,5,13),11557,263455],[Date.UTC(2018,5,14),11288,559502],[Date.UTC(2018,5,15),11275,650650],[Date.UTC(2018,5,18),11200,155629],[Date.UTC(2018,5,19),11000,362878],[Date.UTC(2018,5,20),11164,258386],[Date.UTC(2018,5,21),11070,195056],[Date.UTC(2018,5,22),11065,214578],[Date.UTC(2018,5,25),10709,385054],[Date.UTC(2018,5,26),10826,189403],[Date.UTC(2018,5,27),10593,359976],[Date.UTC(2018,5,28),10518,229458],[Date.UTC(2018,5,29),10910,390826],[Date.UTC(2018,6,02),11300,517744],[Date.UTC(2018,6,03),11373,495376],[Date.UTC(2018,6,04),11166,405451],[Date.UTC(2018,6,05),11310,1057365],[Date.UTC(2018,6,06),11770,625057],[Date.UTC(2018,6,09),12048,529992],[Date.UTC(2018,6,10),11909,339494],[Date.UTC(2018,6,11),11545,378690],[Date.UTC(2018,6,12),11490,434381],[Date.UTC(2018,6,13),11283,225541],[Date.UTC(2018,6,16),10950,321711],[Date.UTC(2018,6,17),11342,219752],[Date.UTC(2018,6,18),11346,226750],[Date.UTC(2018,6,19),11190,584642],[Date.UTC(2018,6,20),10900,443223],[Date.UTC(2018,6,23),10930,132759],[Date.UTC(2018,6,24),11400,523357],[Date.UTC(2018,6,25),11091,466482],[Date.UTC(2018,6,26),11146,360172],[Date.UTC(2018,6,27),11055,313477],[Date.UTC(2018,6,30),11332,628871],[Date.UTC(2018,6,31),11352,1962152],[Date.UTC(2018,7,01),11400,349294],[Date.UTC(2018,7,02),11448,282929],[Date.UTC(2018,7,03),11742,216633],[Date.UTC(2018,7,06),11768,302283],[Date.UTC(2018,7,07),12118,430522],[Date.UTC(2018,7,08),12403,690701],[Date.UTC(2018,7,10),12261,500734],[Date.UTC(2018,7,13),12250,360064],[Date.UTC(2018,7,14),11895,468462],[Date.UTC(2018,7,15),11131,391751],[Date.UTC(2018,7,16),11648,290540],[Date.UTC(2018,7,17),12128,464836],[Date.UTC(2018,7,20),12244,448637],[Date.UTC(2018,7,21),12259,130199],[Date.UTC(2018,7,22),12918,841527],[Date.UTC(2018,7,23),12375,374201],[Date.UTC(2018,7,24),12605,273817],[Date.UTC(2018,7,27),12696,170974],[Date.UTC(2018,7,28),12800,130995],[Date.UTC(2018,7,29),12675,446199],[Date.UTC(2018,7,30),12681,253865],[Date.UTC(2018,7,31),12593,258035],[Date.UTC(2018,8,03),12795,393229],[Date.UTC(2018,8,04),13069,545461],[Date.UTC(2018,8,05),13395,536611],[Date.UTC(2018,8,06),12889,319316],[Date.UTC(2018,8,07),12826,746763],[Date.UTC(2018,8,10),12568,376025],[Date.UTC(2018,8,11),12256,392433],[Date.UTC(2018,8,12),12601,630215],[Date.UTC(2018,8,13),12809,740984],[Date.UTC(2018,8,14),13142,920516],[Date.UTC(2018,8,17),13151,442765],[Date.UTC(2018,8,18),13150,1487342],[Date.UTC(2018,8,19),13348,1505423],[Date.UTC(2018,8,20),13200,2041749],[Date.UTC(2018,8,21),13091,1474022],[Date.UTC(2018,8,25),13545,744261],[Date.UTC(2018,8,26),12817,2706823],[Date.UTC(2018,8,27),12840,541356],[Date.UTC(2018,8,28),12859,465011],[Date.UTC(2018,9,01),13231,305082],[Date.UTC(2018,9,02),13582,422616],[Date.UTC(2018,9,03),13484,499101],[Date.UTC(2018,9,04),13000,648183],[Date.UTC(2018,9,05),12975,264445],[Date.UTC(2018,9,08),12998,300042],[Date.UTC(2018,9,09),13370,222426],[Date.UTC(2018,9,10),12989,375746],[Date.UTC(2018,9,11),12439,662068],[Date.UTC(2018,9,12),12625,600759],[Date.UTC(2018,9,15),12625,430548],[Date.UTC(2018,9,16),13056,1025078],[Date.UTC(2018,9,17),13120,539012],[Date.UTC(2018,9,18),12805,347557],[Date.UTC(2018,9,19),12418,377601],[Date.UTC(2018,9,22),12660,332891],[Date.UTC(2018,9,23),12545,570752],[Date.UTC(2018,9,24),12463,643660],[Date.UTC(2018,9,25),12613,439215],[Date.UTC(2018,9,26),12200,517206],[Date.UTC(2018,9,29),12522,458498],[Date.UTC(2018,9,30),12185,362609],[Date.UTC(2018,9,31),12489,667881],[Date.UTC(2018,10,01),12994,588816],[Date.UTC(2018,10,02),13467,1823727],[Date.UTC(2018,10,05),13300,364897],[Date.UTC(2018,10,06),12922,1801600],[Date.UTC(2018,10,07),12800,782707],[Date.UTC(2018,10,08),12936,687303],[Date.UTC(2018,10,09),12656,661303],[Date.UTC(2018,10,12),12900,1067186],[Date.UTC(2018,10,13),12815,359784],[Date.UTC(2018,10,14),12806,827430],[Date.UTC(2018,10,15),13037,924453],[Date.UTC(2018,10,16),13201,740742],[Date.UTC(2018,10,19),13675,1311642],[Date.UTC(2018,10,20),13047,572509],[Date.UTC(2018,10,21),13400,716555],[Date.UTC(2018,10,22),13390,626937],[Date.UTC(2018,10,23),13400,833333],[Date.UTC(2018,10,26),12373,662291],[Date.UTC(2018,10,27),12022,618805],[Date.UTC(2018,10,28),11993,620009],[Date.UTC(2018,10,29),12099,214213],[Date.UTC(2018,10,30),12093,580577],[Date.UTC(2018,11,03),12531,573000],[Date.UTC(2018,11,04),12701,398409],[Date.UTC(2018,11,05),12602,408247],[Date.UTC(2018,11,06),12650,539778],[Date.UTC(2018,11,07),12920,932742],[Date.UTC(2018,11,10),12438,497379],[Date.UTC(2018,11,11),12705,531784],[Date.UTC(2018,11,12),13132,621734],[Date.UTC(2018,11,13),13450,806646],[Date.UTC(2018,11,14),13626,520448],[Date.UTC(2018,11,18),13940,739845],[Date.UTC(2018,11,19),14016,810160],[Date.UTC(2018,11,20),13715,418603],[Date.UTC(2018,11,21),13484,761130],[Date.UTC(2018,11,24),13870,84721],[Date.UTC(2018,11,27),13554,315917],[Date.UTC(2018,11,28),13844,227457],[Date.UTC(2018,11,31),14235,205761],[Date.UTC(2019,0,02),13340,217943],[Date.UTC(2019,0,03),13470,430919],[Date.UTC(2019,0,04),13420,124722],[Date.UTC(2019,0,07),13583,199688],[Date.UTC(2019,0,08),13367,279873],[Date.UTC(2019,0,09),13567,612352],[Date.UTC(2019,0,10),13323,149921],[Date.UTC(2019,0,11),13773,566170],[Date.UTC(2019,0,14),13720,234295],[Date.UTC(2019,0,15),13800,526545],[Date.UTC(2019,0,16),13760,236117],[Date.UTC(2019,0,17),13827,286403],[Date.UTC(2019,0,18),14030,489172],[Date.UTC(2019,0,21),13698,347085],[Date.UTC(2019,0,22),13690,361402],[Date.UTC(2019,0,23),13900,1030727],[Date.UTC(2019,0,24),14150,413859],[Date.UTC(2019,0,25),14295,278515],[Date.UTC(2019,0,28),14542,386487],[Date.UTC(2019,0,29),14526,333188],[Date.UTC(2019,0,30),14667,423035],[Date.UTC(2019,0,31),14813,392137],[Date.UTC(2019,1,01),14732,630213],[Date.UTC(2019,1,04),14800,388177],[Date.UTC(2019,1,05),14995,792289],[Date.UTC(2019,1,06),15125,553510],[Date.UTC(2019,1,07),15200,747490],[Date.UTC(2019,1,08),15969,1164683],[Date.UTC(2019,1,11),15526,514027],[Date.UTC(2019,1,12),15344,544985],[Date.UTC(2019,1,13),15700,698297],[Date.UTC(2019,1,14),15786,483205],[Date.UTC(2019,1,15),15350,990315],[Date.UTC(2019,1,18),15330,476435],[Date.UTC(2019,1,19),15100,665077],[Date.UTC(2019,1,20),15703,859424],[Date.UTC(2019,1,21),16782,1395996],[Date.UTC(2019,1,22),16705,661810],[Date.UTC(2019,1,25),16343,418773],[Date.UTC(2019,1,26),16388,561915],[Date.UTC(2019,1,27),16886,357552],[Date.UTC(2019,1,28),16777,643626],[Date.UTC(2019,2,01),17100,729346],[Date.UTC(2019,2,04),16306,839411],[Date.UTC(2019,2,05),15840,865688],[Date.UTC(2019,2,06),15397,647264],[Date.UTC(2019,2,07),15390,865979],[Date.UTC(2019,2,08),15489,432858],[Date.UTC(2019,2,11),15477,316314],[Date.UTC(2019,2,12),15450,294418],[Date.UTC(2019,2,13),15624,465537],[Date.UTC(2019,2,14),16053,496547],[Date.UTC(2019,2,15),16222,481518],[Date.UTC(2019,2,18),16283,473369],[Date.UTC(2019,2,19),16420,339598],[Date.UTC(2019,2,20),16130,310401],[Date.UTC(2019,2,22),16708,529428],[Date.UTC(2019,2,25),16192,276386],[Date.UTC(2019,2,26),16596,179432],[Date.UTC(2019,2,27),16844,587944],[Date.UTC(2019,2,28),16744,365292],[Date.UTC(2019,2,29),16970,504286],[Date.UTC(2019,3,01),17186,523826],[Date.UTC(2019,3,02),17373,715490],[Date.UTC(2019,3,03),17600,824178],[Date.UTC(2019,3,04),17601,674811],[Date.UTC(2019,3,05),17668,657749],[Date.UTC(2019,3,08),17800,672517],[Date.UTC(2019,3,09),17863,531051],[Date.UTC(2019,3,10),17500,918404],[Date.UTC(2019,3,11),17543,788664],[Date.UTC(2019,3,12),17450,698519],[Date.UTC(2019,3,15),17060,867554],[Date.UTC(2019,3,16),17439,1350180],[Date.UTC(2019,3,17),17750,994297],[Date.UTC(2019,3,18),17712,744376],[Date.UTC(2019,3,23),17850,827187],[Date.UTC(2019,3,24),17841,532292],[Date.UTC(2019,3,25),17975,861000],[Date.UTC(2019,3,26),17750,686111],[Date.UTC(2019,3,29),17300,682219],[Date.UTC(2019,3,30),17006,1013605],[Date.UTC(2019,4,02),16400,775744],[Date.UTC(2019,4,03),16805,547669],[Date.UTC(2019,4,06),16675,325960],[Date.UTC(2019,4,07),16751,469331],[Date.UTC(2019,4,09),16499,283562],[Date.UTC(2019,4,10),16435,373142],[Date.UTC(2019,4,13),15865,273739],[Date.UTC(2019,4,14),15653,674931],[Date.UTC(2019,4,15),15982,600337],[Date.UTC(2019,4,16),16300,783716],[Date.UTC(2019,4,17),16101,631248],[Date.UTC(2019,4,20),16025,354397],[Date.UTC(2019,4,21),15990,408751],[Date.UTC(2019,4,22),15961,291509],[Date.UTC(2019,4,23),16195,370060],[Date.UTC(2019,4,24),16365,1063315],[Date.UTC(2019,4,27),16262,392930],[Date.UTC(2019,4,28),16622,665203],[Date.UTC(2019,4,29),16294,178858],[Date.UTC(2019,4,30),16534,491532],[Date.UTC(2019,4,31),16495,256408],[Date.UTC(2019,5,03),16780,518922],[Date.UTC(2019,5,04),16621,661704],[Date.UTC(2019,5,05),17139,437226],[Date.UTC(2019,5,06),17225,318057],[Date.UTC(2019,5,07),17695,664603],[Date.UTC(2019,5,10),17378,154478],[Date.UTC(2019,5,11),17750,407783],[Date.UTC(2019,5,12),17660,707693],[Date.UTC(2019,5,13),18240,621815],[Date.UTC(2019,5,14),18117,566839],[Date.UTC(2019,5,18),17900,467768],[Date.UTC(2019,5,19),17680,435664],[Date.UTC(2019,5,20),17594,966623],[Date.UTC(2019,5,21),17834,642993],[Date.UTC(2019,5,24),18199,514596],[Date.UTC(2019,5,25),18697,475845],[Date.UTC(2019,5,26),18425,351366],[Date.UTC(2019,5,27),18304,391583],[Date.UTC(2019,5,28),18217,435427],[Date.UTC(2019,6,01),19003,609513],[Date.UTC(2019,6,02),18801,416201],[Date.UTC(2019,6,03),18758,253577],[Date.UTC(2019,6,04),18299,140218],[Date.UTC(2019,6,05),17501,335869],[Date.UTC(2019,6,08),18225,488201],[Date.UTC(2019,6,09),17854,220761],[Date.UTC(2019,6,10),17973,247501],[Date.UTC(2019,6,11),17581,372294],[Date.UTC(2019,6,12),17410,242027],[Date.UTC(2019,6,15),18100,276717],[Date.UTC(2019,6,16),17884,228227],[Date.UTC(2019,6,17),18044,259619],[Date.UTC(2019,6,18),18344,435644],[Date.UTC(2019,6,19),18500,533578],[Date.UTC(2019,6,22),18444,226487],[Date.UTC(2019,6,23),18272,256629],[Date.UTC(2019,6,24),17712,232058],[Date.UTC(2019,6,25),18189,475533],[Date.UTC(2019,6,26),17794,183657],[Date.UTC(2019,6,29),17983,267982],[Date.UTC(2019,6,30),17726,205255],[Date.UTC(2019,6,31),17795,222320],[Date.UTC(2019,7,01),16978,399794],[Date.UTC(2019,7,02),16732,280570],[Date.UTC(2019,7,05),16322,443893],[Date.UTC(2019,7,06),16450,173790],[Date.UTC(2019,7,07),16352,474580],[Date.UTC(2019,7,08),16782,370293],[Date.UTC(2019,7,12),16900,322058],[Date.UTC(2019,7,13),16699,228055],[Date.UTC(2019,7,14),16041,214455],[Date.UTC(2019,7,15),15223,491781],[Date.UTC(2019,7,16),16048,768253],[Date.UTC(2019,7,19),16051,503172],[Date.UTC(2019,7,20),16425,515749],[Date.UTC(2019,7,21),16259,232728],[Date.UTC(2019,7,22),15643,378031],[Date.UTC(2019,7,23),15587,287153],[Date.UTC(2019,7,26),15901,206235],[Date.UTC(2019,7,27),15709,244696],[Date.UTC(2019,7,28),16100,222640],[Date.UTC(2019,7,29),16071,298260],[Date.UTC(2019,7,30),16571,415882],[Date.UTC(2019,8,02),16589,378973],[Date.UTC(2019,8,03),16451,426296],[Date.UTC(2019,8,04),16406,452517],[Date.UTC(2019,8,05),16800,289242],[Date.UTC(2019,8,06),16403,469908],[Date.UTC(2019,8,09),16137,395534],[Date.UTC(2019,8,10),15820,415852],[Date.UTC(2019,8,11),15415,575810],[Date.UTC(2019,8,12),15695,690496],[Date.UTC(2019,8,13),15992,277375],[Date.UTC(2019,8,16),15681,320283],[Date.UTC(2019,8,17),14890,666900],[Date.UTC(2019,8,18),15000,358377],[Date.UTC(2019,8,19),14754,391441],[Date.UTC(2019,8,20),15400,1162598],[Date.UTC(2019,8,23),15109,362191],[Date.UTC(2019,8,25),14289,496964],[Date.UTC(2019,8,26),14119,1148295],[Date.UTC(2019,8,27),14142,265766],[Date.UTC(2019,8,30),14074,335340],[Date.UTC(2019,9,01),14123,522160],[Date.UTC(2019,9,02),13930,512183],[Date.UTC(2019,9,03),13883,454995],[Date.UTC(2019,9,04),14016,557615],[Date.UTC(2019,9,07),14338,181813],[Date.UTC(2019,9,08),14070,281213],[Date.UTC(2019,9,09),14355,348096],[Date.UTC(2019,9,10),14650,571388],[Date.UTC(2019,9,11),14609,363992],[Date.UTC(2019,9,14),14059,254490],[Date.UTC(2019,9,15),13993,263968],[Date.UTC(2019,9,16),14500,754469],[Date.UTC(2019,9,17),14969,869168],[Date.UTC(2019,9,18),15045,1043336],[Date.UTC(2019,9,21),14995,391104],[Date.UTC(2019,9,22),14479,1402415],[Date.UTC(2019,9,23),14152,599607],[Date.UTC(2019,9,24),15073,1439971],[Date.UTC(2019,9,25),14905,354460],[Date.UTC(2019,9,28),15073,563399],[Date.UTC(2019,9,29),14740,457445],[Date.UTC(2019,9,30),15398,616950],[Date.UTC(2019,9,31),15120,541740],[Date.UTC(2019,10,01),15038,320404],[Date.UTC(2019,10,04),15157,159292],[Date.UTC(2019,10,05),15511,1079396],[Date.UTC(2019,10,06),15463,742645],[Date.UTC(2019,10,07),15350,666354],[Date.UTC(2019,10,08),15110,562256],[Date.UTC(2019,10,11),14830,330674],[Date.UTC(2019,10,12),14901,508328],[Date.UTC(2019,10,13),15450,382984],[Date.UTC(2019,10,14),15400,609702],[Date.UTC(2019,10,15),15500,559733],[Date.UTC(2019,10,18),15529,401694],[Date.UTC(2019,10,19),15863,552923],[Date.UTC(2019,10,20),16150,814069],[Date.UTC(2019,10,21),15627,478445],[Date.UTC(2019,10,22),15694,338514],[Date.UTC(2019,10,25),16339,701239],[Date.UTC(2019,10,26),16030,593049],[Date.UTC(2019,10,27),15899,448925],[Date.UTC(2019,10,28),15631,450543],[Date.UTC(2019,10,29),15179,444203],[Date.UTC(2019,11,02),15024,893412],[Date.UTC(2019,11,03),14931,772209],[Date.UTC(2019,11,04),15091,470500],[Date.UTC(2019,11,05),15080,668800],[Date.UTC(2019,11,06),15538,694803],[Date.UTC(2019,11,09),15846,569629],[Date.UTC(2019,11,10),16102,703712],[Date.UTC(2019,11,11),16482,403043],[Date.UTC(2019,11,12),16446,602251],[Date.UTC(2019,11,13),16800,1420608],[Date.UTC(2019,11,17),17250,757019],[Date.UTC(2019,11,18),16489,742139],[Date.UTC(2019,11,19),16200,921552],[Date.UTC(2019,11,20),16015,579804],[Date.UTC(2019,11,23),16016,551484],[Date.UTC(2019,11,24),16085,193043],[Date.UTC(2019,11,27),16200,208170],[Date.UTC(2019,11,30),16305,197679],[Date.UTC(2019,11,31),16366,186323],[Date.UTC(2020,0,02),16463,214449],[Date.UTC(2020,0,03),16517,244330],[Date.UTC(2020,0,06),16200,307802],[Date.UTC(2020,0,07),16140,292773],[Date.UTC(2020,0,08),16631,442318],[Date.UTC(2020,0,09),16539,530531],[Date.UTC(2020,0,10),16604,363213],[Date.UTC(2020,0,13),17350,1265445],[Date.UTC(2020,0,14),17202,332721],[Date.UTC(2020,0,15),17212,608697],[Date.UTC(2020,0,16),17967,675125],[Date.UTC(2020,0,17),18782,958164],[Date.UTC(2020,0,20),18770,848287],[Date.UTC(2020,0,21),18196,567843],[Date.UTC(2020,0,22),17953,674590],[Date.UTC(2020,0,23),17411,700187],[Date.UTC(2020,0,24),17375,255271],[Date.UTC(2020,0,27),16622,841011],[Date.UTC(2020,0,28),16332,779143],[Date.UTC(2020,0,29),16964,736646],[Date.UTC(2020,0,30),16919,580012],[Date.UTC(2020,0,31),16891,498598],[Date.UTC(2020,1,03),16331,625002],[Date.UTC(2020,1,04),16812,457642],[Date.UTC(2020,1,05),16919,542182],[Date.UTC(2020,1,06),16623,563605],[Date.UTC(2020,1,07),15268,1478576],[Date.UTC(2020,1,10),15571,756980],[Date.UTC(2020,1,11),15462,533051],[Date.UTC(2020,1,12),15804,500276],[Date.UTC(2020,1,13),16241,778050],[Date.UTC(2020,1,14),16200,424511],[Date.UTC(2020,1,17),16839,802855],[Date.UTC(2020,1,18),16475,706835],[Date.UTC(2020,1,19),16851,1369233],[Date.UTC(2020,1,20),16807,1220979],[Date.UTC(2020,1,21),16600,960093],[Date.UTC(2020,1,24),15430,974713],[Date.UTC(2020,1,25),15475,671844],[Date.UTC(2020,1,26),15399,725602],[Date.UTC(2020,1,27),14806,987288],[Date.UTC(2020,1,28),13649,816419],[Date.UTC(2020,2,02),14254,951234],[Date.UTC(2020,2,03),14385,571798],[Date.UTC(2020,2,04),14623,612145],[Date.UTC(2020,2,05),13505,1033084],[Date.UTC(2020,2,06),12842,1321770],[Date.UTC(2020,2,09),11445,1024895],[Date.UTC(2020,2,10),12028,1386050],[Date.UTC(2020,2,11),11548,932362],[Date.UTC(2020,2,12),9201,2661989],[Date.UTC(2020,2,13),9650,1965203],[Date.UTC(2020,2,16),8894,1175268],[Date.UTC(2020,2,17),9400,1626705],[Date.UTC(2020,2,18),8875,2484661],[Date.UTC(2020,2,19),9200,1522885],[Date.UTC(2020,2,20),9723,1821860],[Date.UTC(2020,2,23),8747,1515832],[Date.UTC(2020,2,24),10050,1250429],[Date.UTC(2020,2,25),10000,1024111],[Date.UTC(2020,2,26),10000,1033032],[Date.UTC(2020,2,27),10100,671077],[Date.UTC(2020,2,30),10168,950973],[Date.UTC(2020,2,31),10078,1039635],[Date.UTC(2020,3,01),9930,592692],[Date.UTC(2020,3,02),10165,454985],[Date.UTC(2020,3,03),10000,537509],[Date.UTC(2020,3,06),10300,1629933],[Date.UTC(2020,3,07),11520,1274625],[Date.UTC(2020,3,08),11210,663930],[Date.UTC(2020,3,09),12180,1075895],[Date.UTC(2020,3,14),13019,854542],[Date.UTC(2020,3,15),12360,782584],[Date.UTC(2020,3,16),12722,1017057],[Date.UTC(2020,3,17),13170,789187],[Date.UTC(2020,3,20),12504,549700],[Date.UTC(2020,3,21),11828,694655],[Date.UTC(2020,3,22),12162,311928],[Date.UTC(2020,3,23),12932,393934],[Date.UTC(2020,3,24),12832,478172],[Date.UTC(2020,3,28),12592,924287],[Date.UTC(2020,3,29),13683,915024],[Date.UTC(2020,3,30),13633,624860],[Date.UTC(2020,4,04),13008,737143],[Date.UTC(2020,4,05),13280,458869],[Date.UTC(2020,4,06),13473,375697],[Date.UTC(2020,4,07),13468,333837],[Date.UTC(2020,4,08),13193,714604],[Date.UTC(2020,4,11),13000,810847],[Date.UTC(2020,4,12),13566,708688],[Date.UTC(2020,4,13),13353,1136652],[Date.UTC(2020,4,14),12780,699799],[Date.UTC(2020,4,15),13500,543359],[Date.UTC(2020,4,18),14850,862997],[Date.UTC(2020,4,19),15039,1371927],[Date.UTC(2020,4,20),15639,1788564],[Date.UTC(2020,4,21),15322,873468],[Date.UTC(2020,4,22),15251,1224332],[Date.UTC(2020,4,25),15499,235781],[Date.UTC(2020,4,26),15938,960220],[Date.UTC(2020,4,27),15982,1041750],[Date.UTC(2020,4,28),16416,1642091],[Date.UTC(2020,4,29),16875,2449212],[Date.UTC(2020,5,01),17210,1101301],[Date.UTC(2020,5,02),17900,2298645],[Date.UTC(2020,5,03),17900,1475915],[Date.UTC(2020,5,04),17358,1197302],[Date.UTC(2020,5,05),17694,992307],[Date.UTC(2020,5,08),17748,580765],[Date.UTC(2020,5,09),17401,1172394],[Date.UTC(2020,5,10),17351,861141],[Date.UTC(2020,5,11),17100,806563],[Date.UTC(2020,5,12),17232,787910],[Date.UTC(2020,5,15),16689,588803],[Date.UTC(2020,5,17),17040,1157884],[Date.UTC(2020,5,18),17037,253725],[Date.UTC(2020,5,19),16968,525416],[Date.UTC(2020,5,22),16875,173529],[Date.UTC(2020,5,23),17820,450018],[Date.UTC(2020,5,24),17499,804060],[Date.UTC(2020,5,25),16862,570246],[Date.UTC(2020,5,26),16752,310579],[Date.UTC(2020,5,29),16736,662754],[Date.UTC(2020,5,30),16915,661216],[Date.UTC(2020,6,01),16564,815661],[Date.UTC(2020,6,02),17149,274607],[Date.UTC(2020,6,03),16748,120310],[Date.UTC(2020,6,06),17311,303357],[Date.UTC(2020,6,07),17475,386966],[Date.UTC(2020,6,08),17812,297735],[Date.UTC(2020,6,09),17373,407561],[Date.UTC(2020,6,10),17059,513985],[Date.UTC(2020,6,13),17792,585350],[Date.UTC(2020,6,14),17766,314077],[Date.UTC(2020,6,15),18000,362998],[Date.UTC(2020,6,16),18008,331330],[Date.UTC(2020,6,17),18194,178137],[Date.UTC(2020,6,20),18432,286383],[Date.UTC(2020,6,21),18250,426898],[Date.UTC(2020,6,22),18400,382795],[Date.UTC(2020,6,23),18613,204986],[Date.UTC(2020,6,24),18644,316208],[Date.UTC(2020,6,27),19594,452249],[Date.UTC(2020,6,28),19638,754723],[Date.UTC(2020,6,29),19164,605148],[Date.UTC(2020,6,30),19078,420629],[Date.UTC(2020,6,31),19414,544759],[Date.UTC(2020,7,03),19722,227901],[Date.UTC(2020,7,04),19750,318950],[Date.UTC(2020,7,05),20008,436294],[Date.UTC(2020,7,06),20000,557218],[Date.UTC(2020,7,07),19831,390531],[Date.UTC(2020,7,11),20103,585262],[Date.UTC(2020,7,12),20026,889019],[Date.UTC(2020,7,13),19650,1130028],[Date.UTC(2020,7,14),20220,1189660],[Date.UTC(2020,7,17),20486,784272],[Date.UTC(2020,7,18),20407,700603],[Date.UTC(2020,7,19),20450,576892],[Date.UTC(2020,7,20),20000,605235],[Date.UTC(2020,7,21),20131,932435],[Date.UTC(2020,7,24),20226,537513],[Date.UTC(2020,7,25),19943,915659],[Date.UTC(2020,7,26),20289,601363],[Date.UTC(2020,7,27),20564,615650],[Date.UTC(2020,7,28),20668,329911],[Date.UTC(2020,7,31),21285,769230],[Date.UTC(2020,8,01),20499,969194],[Date.UTC(2020,8,02),20691,727739],[Date.UTC(2020,8,03),20189,513052],[Date.UTC(2020,8,04),20704,1007350],[Date.UTC(2020,8,07),21385,401980],[Date.UTC(2020,8,08),20710,524606],[Date.UTC(2020,8,09),20760,1217172],[Date.UTC(2020,8,10),21264,527483],[Date.UTC(2020,8,11),21650,1066338],[Date.UTC(2020,8,14),21530,782149],[Date.UTC(2020,8,15),20957,1195523],[Date.UTC(2020,8,16),21020,709244],[Date.UTC(2020,8,17),20341,1057689],[Date.UTC(2020,8,18),20465,1436637],[Date.UTC(2020,8,21),19903,1009296],[Date.UTC(2020,8,22),19623,673649],[Date.UTC(2020,8,23),19800,586518],[Date.UTC(2020,8,25),19811,704370],[Date.UTC(2020,8,28),20164,314013],[Date.UTC(2020,8,29),20095,285684],[Date.UTC(2020,8,30),19350,585719],[Date.UTC(2020,9,01),19373,385681],[Date.UTC(2020,9,02),19400,238417],[Date.UTC(2020,9,05),19580,398280],[Date.UTC(2020,9,06),19545,624358],[Date.UTC(2020,9,07),19867,426135],[Date.UTC(2020,9,08),20017,501908],[Date.UTC(2020,9,09),20790,380935],[Date.UTC(2020,9,12),20714,496463],[Date.UTC(2020,9,13),20813,944104],[Date.UTC(2020,9,14),21765,625474],[Date.UTC(2020,9,15),21751,1198765],[Date.UTC(2020,9,16),23383,1705927],[Date.UTC(2020,9,19),24060,1944753],[Date.UTC(2020,9,20),24700,1587088],[Date.UTC(2020,9,21),24622,1736721],[Date.UTC(2020,9,22),24610,1644866],[Date.UTC(2020,9,23),24004,796838],[Date.UTC(2020,9,26),24200,647162],[Date.UTC(2020,9,27),23900,942529],[Date.UTC(2020,9,28),22798,699434],[Date.UTC(2020,9,29),22920,894071],[Date.UTC(2020,9,30),22756,783652],[Date.UTC(2020,10,02),22603,844870],[Date.UTC(2020,10,03),23150,703814],[Date.UTC(2020,10,04),22741,648860],[Date.UTC(2020,10,05),23823,1049247],[Date.UTC(2020,10,06),24254,881270],[Date.UTC(2020,10,09),23932,1087636],[Date.UTC(2020,10,10),24155,985647],[Date.UTC(2020,10,11),23722,957072],[Date.UTC(2020,10,12),23198,494280],[Date.UTC(2020,10,13),23843,491062],[Date.UTC(2020,10,16),24391,916968],[Date.UTC(2020,10,17),23593,742745],[Date.UTC(2020,10,18),23602,632908],[Date.UTC(2020,10,19),23765,488658],[Date.UTC(2020,10,20),24007,883655],[Date.UTC(2020,10,23),24083,1041743],[Date.UTC(2020,10,24),23115,1237185],[Date.UTC(2020,10,25),23897,1241238],[Date.UTC(2020,10,26),24759,652242],[Date.UTC(2020,10,27),25944,1577672],[Date.UTC(2020,10,30),23984,10410982],[Date.UTC(2020,11,01),23479,1534314],[Date.UTC(2020,11,02),24492,1069928],[Date.UTC(2020,11,03),24947,797235],[Date.UTC(2020,11,04),24750,733489],[Date.UTC(2020,11,07),24971,802656],[Date.UTC(2020,11,08),25149,791442],[Date.UTC(2020,11,09),25761,602083],[Date.UTC(2020,11,10),25683,775461],[Date.UTC(2020,11,11),24096,873587],[Date.UTC(2020,11,14),24642,520008],[Date.UTC(2020,11,15),24875,487107],[Date.UTC(2020,11,17),26377,897693],[Date.UTC(2020,11,18),26087,947938],[Date.UTC(2020,11,21),25824,372870],[Date.UTC(2020,11,22),25802,255170],[Date.UTC(2020,11,23),25865,215493],[Date.UTC(2020,11,24),25718,77814],[Date.UTC(2020,11,28),26350,150893],[Date.UTC(2020,11,29),25633,175835],[Date.UTC(2020,11,30),25997,151234],[Date.UTC(2020,11,31),26191,98351],[Date.UTC(2021,0,04),27553,200845],[Date.UTC(2021,0,05),27610,572748],[Date.UTC(2021,0,06),27285,388426],[Date.UTC(2021,0,07),28067,509358],[Date.UTC(2021,0,08),28850,656479],[Date.UTC(2021,0,11),28689,645648],[Date.UTC(2021,0,12),28405,283794],[Date.UTC(2021,0,13),29500,476515],[Date.UTC(2021,0,14),30432,837832],[Date.UTC(2021,0,15),28865,738083],[Date.UTC(2021,0,18),29776,392860],[Date.UTC(2021,0,19),29075,249755],[Date.UTC(2021,0,20),29736,370257],[Date.UTC(2021,0,21),30337,476157],[Date.UTC(2021,0,22),28840,394038],[Date.UTC(2021,0,25),28468,684424],[Date.UTC(2021,0,26),28597,266923],[Date.UTC(2021,0,27),27093,446629],[Date.UTC(2021,0,28),27417,439994],[Date.UTC(2021,0,29),27428,508790],[Date.UTC(2021,1,01),28298,466974],[Date.UTC(2021,1,02),26589,650401],[Date.UTC(2021,1,03),26820,740577],[Date.UTC(2021,1,04),26737,473089],[Date.UTC(2021,1,05),26710,274173],[Date.UTC(2021,1,08),26976,481277],[Date.UTC(2021,1,09),26858,468836],[Date.UTC(2021,1,10),27773,479782],[Date.UTC(2021,1,11),27313,456628],[Date.UTC(2021,1,12),27856,426930],[Date.UTC(2021,1,15),28700,324896],[Date.UTC(2021,1,16),28671,361735],[Date.UTC(2021,1,17),28129,543246],[Date.UTC(2021,1,18),29307,489608],[Date.UTC(2021,1,19),29048,356993],[Date.UTC(2021,1,22),29443,191645],[Date.UTC(2021,1,23),28666,402285],[Date.UTC(2021,1,24),28801,343150],[Date.UTC(2021,1,25),29870,454040],[Date.UTC(2021,1,26),29497,921520],[Date.UTC(2021,2,01),30154,331862],[Date.UTC(2021,2,02),29716,725528],[Date.UTC(2021,2,03),28561,894603],[Date.UTC(2021,2,04),27503,1228354],[Date.UTC(2021,2,05),27775,896504],[Date.UTC(2021,2,08),28095,678506],[Date.UTC(2021,2,09),27534,866675],[Date.UTC(2021,2,10),28113,531228],[Date.UTC(2021,2,11),28120,361240],[Date.UTC(2021,2,12),28500,482475],[Date.UTC(2021,2,15),27785,236570],[Date.UTC(2021,2,16),27531,240646],[Date.UTC(2021,2,17),27700,484376],[Date.UTC(2021,2,18),28696,699097],[Date.UTC(2021,2,19),26708,1069558],[Date.UTC(2021,2,23),26406,699612],[Date.UTC(2021,2,24),25863,622854],[Date.UTC(2021,2,25),26462,780423],[Date.UTC(2021,2,26),28199,691977],[Date.UTC(2021,2,29),27372,667597],[Date.UTC(2021,2,30),27434,360114],[Date.UTC(2021,2,31),27811,441643],[Date.UTC(2021,3,01),27577,329034],[Date.UTC(2021,3,06),27724,268982],[Date.UTC(2021,3,07),27988,279915],[Date.UTC(2021,3,08),28812,492832],[Date.UTC(2021,3,09),27822,385789],[Date.UTC(2021,3,12),27104,432752],[Date.UTC(2021,3,13),27574,353022],[Date.UTC(2021,3,14),27822,186695],[Date.UTC(2021,3,15),27466,247916],[Date.UTC(2021,3,16),28005,338363],[Date.UTC(2021,3,19),28275,241403],[Date.UTC(2021,3,20),27697,174939],[Date.UTC(2021,3,21),27576,166235],[Date.UTC(2021,3,22),28451,373862],[Date.UTC(2021,3,23),28042,189780],[Date.UTC(2021,3,26),28515,194062],[Date.UTC(2021,3,28),28409,170868],[Date.UTC(2021,3,29),27875,301008],[Date.UTC(2021,3,30),27111,217316],[Date.UTC(2021,4,03),27096,485182],[Date.UTC(2021,4,04),27500,338957],[Date.UTC(2021,4,05),27985,716788],[Date.UTC(2021,4,06),28273,437926],[Date.UTC(2021,4,07),28669,535712],[Date.UTC(2021,4,10),29027,405859],[Date.UTC(2021,4,11),28398,388119],[Date.UTC(2021,4,12),29041,375172],[Date.UTC(2021,4,13),27532,569469],[Date.UTC(2021,4,14),27868,602103],[Date.UTC(2021,4,17),27900,364265],[Date.UTC(2021,4,18),27936,403388],[Date.UTC(2021,4,19),26798,428556],[Date.UTC(2021,4,20),26971,348709],[Date.UTC(2021,4,21),26810,234483],[Date.UTC(2021,4,24),26068,460122],[Date.UTC(2021,4,25),26199,444393],[Date.UTC(2021,4,26),25161,430471],[Date.UTC(2021,4,27),26404,745048],[Date.UTC(2021,4,28),26203,374919],[Date.UTC(2021,4,31),26594,372763],[Date.UTC(2021,5,01),26850,448586],[Date.UTC(2021,5,02),26979,425802],[Date.UTC(2021,5,03),26083,431744],[Date.UTC(2021,5,04),26370,314732],[Date.UTC(2021,5,07),25740,273627],[Date.UTC(2021,5,08),25485,438575],[Date.UTC(2021,5,09),25200,662830],[Date.UTC(2021,5,10),25150,536091],[Date.UTC(2021,5,11),25187,570252],[Date.UTC(2021,5,14),25020,212989],[Date.UTC(2021,5,15),24354,291923],[Date.UTC(2021,5,17),23766,1330518],[Date.UTC(2021,5,18),23679,1248822],[Date.UTC(2021,5,21),23715,632683],[Date.UTC(2021,5,22),24632,935938],[Date.UTC(2021,5,23),24675,443931],[Date.UTC(2021,5,24),25000,277076],[Date.UTC(2021,5,25),25223,291145],[Date.UTC(2021,5,28),25427,704743],[Date.UTC(2021,5,29),25510,570924],[Date.UTC(2021,5,30),25535,558072],[Date.UTC(2021,6,01),25952,264445],[Date.UTC(2021,6,02),25872,158388],[Date.UTC(2021,6,05),26098,222119],[Date.UTC(2021,6,06),25642,207895],[Date.UTC(2021,6,07),26494,247844],[Date.UTC(2021,6,08),25475,302585],[Date.UTC(2021,6,09),26530,344684],[Date.UTC(2021,6,12),26354,417510],[Date.UTC(2021,6,13),27433,658613],[Date.UTC(2021,6,14),28100,599580],[Date.UTC(2021,6,15),27900,219945],[Date.UTC(2021,6,16),27103,392177],[Date.UTC(2021,6,19),26569,431611],[Date.UTC(2021,6,20),27001,264240],[Date.UTC(2021,6,21),27125,185594],[Date.UTC(2021,6,22),27500,368946],[Date.UTC(2021,6,23),27636,215485],[Date.UTC(2021,6,26),28466,359185],[Date.UTC(2021,6,27),28542,400269],[Date.UTC(2021,6,28),29050,304521],[Date.UTC(2021,6,29),29927,491443],[Date.UTC(2021,6,30),29894,465798],[Date.UTC(2021,7,02),30261,459608],[Date.UTC(2021,7,03),30102,532977],[Date.UTC(2021,7,04),30473,315314],[Date.UTC(2021,7,05),28901,581042],[Date.UTC(2021,7,06),29144,242623],[Date.UTC(2021,7,10),28701,895613],[Date.UTC(2021,7,11),29476,283395],[Date.UTC(2021,7,12),29268,194002],[Date.UTC(2021,7,13),29177,359096],[Date.UTC(2021,7,16),28918,871250],[Date.UTC(2021,7,17),29434,1094514],[Date.UTC(2021,7,18),28980,464607],[Date.UTC(2021,7,19),27643,1009586],[Date.UTC(2021,7,20),25632,885855],[Date.UTC(2021,7,23),26077,729159],[Date.UTC(2021,7,24),25993,837527],[Date.UTC(2021,7,25),26059,603523],[Date.UTC(2021,7,26),25518,425049],[Date.UTC(2021,7,27),25976,492873],[Date.UTC(2021,7,30),26149,212318],[Date.UTC(2021,7,31),25918,521346],[Date.UTC(2021,8,01),25357,495058],[Date.UTC(2021,8,02),24457,904128],[Date.UTC(2021,8,03),24580,724940],[Date.UTC(2021,8,06),23804,548524],[Date.UTC(2021,8,07),24201,996420],[Date.UTC(2021,8,08),23826,470930],[Date.UTC(2021,8,09),23439,569490],[Date.UTC(2021,8,10),23968,519384],[Date.UTC(2021,8,13),24237,443597],[Date.UTC(2021,8,14),23675,545032],[Date.UTC(2021,8,15),23706,573174],[Date.UTC(2021,8,16),22280,844119],[Date.UTC(2021,8,17),21547,1296602],[Date.UTC(2021,8,20),21056,1333291],[Date.UTC(2021,8,21),21074,663009],[Date.UTC(2021,8,22),21461,430995],[Date.UTC(2021,8,23),21228,579827],[Date.UTC(2021,8,27),21319,890072],[Date.UTC(2021,8,28),20578,695524],[Date.UTC(2021,8,29),18450,796366],[Date.UTC(2021,8,30),18961,774982],[Date.UTC(2021,9,01),18762,390468],[Date.UTC(2021,9,04),18716,702451],[Date.UTC(2021,9,05),18670,839950],[Date.UTC(2021,9,06),18304,1120187],[Date.UTC(2021,9,07),19295,1153648],[Date.UTC(2021,9,08),19677,737679],[Date.UTC(2021,9,11),20650,1349971],[Date.UTC(2021,9,12),20950,1460829],[Date.UTC(2021,9,13),21163,964327],[Date.UTC(2021,9,14),22246,1414904],[Date.UTC(2021,9,15),21644,908916],[Date.UTC(2021,9,18),21648,505409],[Date.UTC(2021,9,19),21408,526046],[Date.UTC(2021,9,20),21272,753797],[Date.UTC(2021,9,21),20947,1210047],[Date.UTC(2021,9,22),21709,409295],[Date.UTC(2021,9,25),21650,367627],[Date.UTC(2021,9,26),21641,335460],[Date.UTC(2021,9,27),20880,434391],[Date.UTC(2021,9,28),20900,420225],[Date.UTC(2021,9,29),20353,426794],[Date.UTC(2021,10,02),19575,589383],[Date.UTC(2021,10,03),20000,540785],[Date.UTC(2021,10,04),19924,404977],[Date.UTC(2021,10,05),19557,332204],[Date.UTC(2021,10,08),19600,507892],[Date.UTC(2021,10,09),19900,322988],[Date.UTC(2021,10,10),19640,724366],[Date.UTC(2021,10,11),20650,512603],[Date.UTC(2021,10,12),20743,448336],[Date.UTC(2021,10,15),20605,288416],[Date.UTC(2021,10,16),20988,308119],[Date.UTC(2021,10,17),20558,231129],[Date.UTC(2021,10,18),20169,167495],[Date.UTC(2021,10,19),20455,242516],[Date.UTC(2021,10,22),20820,223464],[Date.UTC(2021,10,23),21117,286870],[Date.UTC(2021,10,24),20677,218772],[Date.UTC(2021,10,25),19800,217962],[Date.UTC(2021,10,26),18969,382778],[Date.UTC(2021,10,29),19972,703684],[Date.UTC(2021,10,30),20601,1087584],[Date.UTC(2021,11,01),21436,650322],[Date.UTC(2021,11,02),21221,234981],[Date.UTC(2021,11,03),21392,338942],[Date.UTC(2021,11,06),21580,243818],[Date.UTC(2021,11,07),22397,242583],[Date.UTC(2021,11,08),22222,581914],[Date.UTC(2021,11,09),21988,294588],[Date.UTC(2021,11,10),22073,324986],[Date.UTC(2021,11,13),21344,234193],[Date.UTC(2021,11,14),22074,366882],[Date.UTC(2021,11,15),22334,368960],[Date.UTC(2021,11,17),22510,1097885],[Date.UTC(2021,11,20),21867,338080],[Date.UTC(2021,11,21),22558,162769],[Date.UTC(2021,11,22),22865,148510],[Date.UTC(2021,11,23),22996,190319],[Date.UTC(2021,11,24),22711,34885],[Date.UTC(2021,11,28),22872,138138],[Date.UTC(2021,11,29),23007,161303],[Date.UTC(2021,11,30),23129,137932],[Date.UTC(2021,11,31),23122,39896],[Date.UTC(2022,0,03),22775,101005],[Date.UTC(2022,0,04),23619,233050],[Date.UTC(2022,0,05),24350,229972],[Date.UTC(2022,0,06),23878,331585],[Date.UTC(2022,0,07),23815,178803],[Date.UTC(2022,0,10),24300,421255],[Date.UTC(2022,0,11),24096,363841],[Date.UTC(2022,0,12),25028,325536],[Date.UTC(2022,0,13),24599,283183],[Date.UTC(2022,0,14),23760,249935],[Date.UTC(2022,0,17),23808,120583],[Date.UTC(2022,0,18),23219,372734],[Date.UTC(2022,0,19),24511,306160],[Date.UTC(2022,0,20),24807,261272],[Date.UTC(2022,0,21),24182,121227],[Date.UTC(2022,0,24),22723,229678],[Date.UTC(2022,0,25),22958,296806],[Date.UTC(2022,0,26),23615,249916],[Date.UTC(2022,0,27),22648,588738],[Date.UTC(2022,0,28),21874,477929],[Date.UTC(2022,0,31),22780,553192],[Date.UTC(2022,1,01),23339,398346],[Date.UTC(2022,1,02),23263,352941],[Date.UTC(2022,1,03),22809,354218],[Date.UTC(2022,1,04),23296,265964],[Date.UTC(2022,1,07),23080,624989],[Date.UTC(2022,1,08),23332,495155],[Date.UTC(2022,1,09),23053,291840],[Date.UTC(2022,1,10),24283,411034],[Date.UTC(2022,1,11),25532,583050],[Date.UTC(2022,1,14),25489,448115],[Date.UTC(2022,1,15),24727,635153],[Date.UTC(2022,1,16),25696,517516],[Date.UTC(2022,1,17),25441,306976],[Date.UTC(2022,1,18),24806,370104],[Date.UTC(2022,1,21),24756,339654],[Date.UTC(2022,1,22),26152,666144],[Date.UTC(2022,1,23),25969,238938],[Date.UTC(2022,1,24),26229,675368],[Date.UTC(2022,1,25),25544,304085],[Date.UTC(2022,1,28),27364,703270],[Date.UTC(2022,2,01),28127,727978],[Date.UTC(2022,2,02),27569,464265],[Date.UTC(2022,2,03),28769,687503],[Date.UTC(2022,2,04),27848,329276],[Date.UTC(2022,2,07),27190,427494],[Date.UTC(2022,2,08),27047,400734],[Date.UTC(2022,2,09),26846,471338],[Date.UTC(2022,2,10),26961,410591],[Date.UTC(2022,2,11),27420,308275],[Date.UTC(2022,2,14),27293,705153],[Date.UTC(2022,2,15),25801,796113],[Date.UTC(2022,2,16),26992,850014],[Date.UTC(2022,2,17),27963,776257],[Date.UTC(2022,2,18),27859,2337652],[Date.UTC(2022,2,22),28088,475243],[Date.UTC(2022,2,23),28773,321711],[Date.UTC(2022,2,24),29577,720946],[Date.UTC(2022,2,25),30166,418855],[Date.UTC(2022,2,28),29082,322732],[Date.UTC(2022,2,29),28438,584783],[Date.UTC(2022,2,30),28574,345083],[Date.UTC(2022,2,31),28615,297465],[Date.UTC(2022,3,01),29145,241862],[Date.UTC(2022,3,04),28602,319025],[Date.UTC(2022,3,05),27524,430018],[Date.UTC(2022,3,06),27413,771857],[Date.UTC(2022,3,07),26991,544130],[Date.UTC(2022,3,08),27838,591522],[Date.UTC(2022,3,11),27320,437484],[Date.UTC(2022,3,12),27258,856058],[Date.UTC(2022,3,13),27283,508869],[Date.UTC(2022,3,14),26768,524558],[Date.UTC(2022,3,19),26893,473290],[Date.UTC(2022,3,20),26485,350174],[Date.UTC(2022,3,21),24823,926292],[Date.UTC(2022,3,22),24252,479403],[Date.UTC(2022,3,25),24161,696819],[Date.UTC(2022,3,26),23776,606909],[Date.UTC(2022,3,28),25105,549171],[Date.UTC(2022,3,29),26189,508124],[Date.UTC(2022,4,03),25816,358345],[Date.UTC(2022,4,04),24895,226043],[Date.UTC(2022,4,05),25300,453207],[Date.UTC(2022,4,06),24461,615907],[Date.UTC(2022,4,09),24282,433629],[Date.UTC(2022,4,10),23774,797118],[Date.UTC(2022,4,11),24312,429242],[Date.UTC(2022,4,12),22929,442152],[Date.UTC(2022,4,13),24008,485859],[Date.UTC(2022,4,16),24322,195827],[Date.UTC(2022,4,17),24773,440826],[Date.UTC(2022,4,18),24240,324052],[Date.UTC(2022,4,19),24032,492759],[Date.UTC(2022,4,20),24162,433405],[Date.UTC(2022,4,23),24862,284236],[Date.UTC(2022,4,24),24756,150066],[Date.UTC(2022,4,25),24524,249117],[Date.UTC(2022,4,26),24786,226589],[Date.UTC(2022,4,27),25277,265661],[Date.UTC(2022,4,30),26006,244756],[Date.UTC(2022,4,31),26059,668082],[Date.UTC(2022,5,01),25759,464232],[Date.UTC(2022,5,02),26333,238812],[Date.UTC(2022,5,03),25927,53236],[Date.UTC(2022,5,06),25934,185651],[Date.UTC(2022,5,07),26132,207555],[Date.UTC(2022,5,08),25068,349450],[Date.UTC(2022,5,09),24567,277815],[Date.UTC(2022,5,10),23350,278620],[Date.UTC(2022,5,13),22471,416878],[Date.UTC(2022,5,14),21850,509535],[Date.UTC(2022,5,15),22796,319070],[Date.UTC(2022,5,17),21553,652096],[Date.UTC(2022,5,20),21431,385811],[Date.UTC(2022,5,21),21957,183664],[Date.UTC(2022,5,22),21216,142819],[Date.UTC(2022,5,23),20760,610632],[Date.UTC(2022,5,24),21087,589500],[Date.UTC(2022,5,27),21781,249038],[Date.UTC(2022,5,28),22225,369379],[Date.UTC(2022,5,29),21782,541246],[Date.UTC(2022,5,30),21375,428003],[Date.UTC(2022,6,01),20608,317983],[Date.UTC(2022,6,04),21205,562117],[Date.UTC(2022,6,05),19801,305970],[Date.UTC(2022,6,06),21052,355458],[Date.UTC(2022,6,07),22523,548851],[Date.UTC(2022,6,08),22617,508696],[Date.UTC(2022,6,11),21322,317041],[Date.UTC(2022,6,12),21223,359418],[Date.UTC(2022,6,13),21216,435943],[Date.UTC(2022,6,14),20261,512282],[Date.UTC(2022,6,15),20364,747649],[Date.UTC(2022,6,18),21293,543322],[Date.UTC(2022,6,19),21165,216628],[Date.UTC(2022,6,20),21549,223569],[Date.UTC(2022,6,21),21850,485377],[Date.UTC(2022,6,22),22776,489287],[Date.UTC(2022,6,25),22657,369967],[Date.UTC(2022,6,26),23336,176515],[Date.UTC(2022,6,27),23237,218545],[Date.UTC(2022,6,28),23159,260522],[Date.UTC(2022,6,29),23381,469860],[Date.UTC(2022,7,01),22953,468797],[Date.UTC(2022,7,02),22448,313533],[Date.UTC(2022,7,03),22331,407613],[Date.UTC(2022,7,04),22332,642163],[Date.UTC(2022,7,05),22998,588623],[Date.UTC(2022,7,08),23781,337973],[Date.UTC(2022,7,10),23889,915794],[Date.UTC(2022,7,11),24420,829794],[Date.UTC(2022,7,12),23807,638825],[Date.UTC(2022,7,15),22934,470757],[Date.UTC(2022,7,16),24152,550219],[Date.UTC(2022,7,17),23630,402638],[Date.UTC(2022,7,18),23671,547934],[Date.UTC(2022,7,19),23155,300183],[Date.UTC(2022,7,22),23105,238934],[Date.UTC(2022,7,23),24653,434829],[Date.UTC(2022,7,24),24811,151517],[Date.UTC(2022,7,25),25044,208022],[Date.UTC(2022,7,26),25300,308561],[Date.UTC(2022,7,29),24420,410363],[Date.UTC(2022,7,30),24068,366390],[Date.UTC(2022,7,31),23628,460206],[Date.UTC(2022,8,01),22626,965066],[Date.UTC(2022,8,02),23704,244258],[Date.UTC(2022,8,05),24571,455529],[Date.UTC(2022,8,06),24576,378244],[Date.UTC(2022,8,07),24890,527536],[Date.UTC(2022,8,08),25300,650513],[Date.UTC(2022,8,09),26341,516377],[Date.UTC(2022,8,12),26823,286168],[Date.UTC(2022,8,13),26265,652788],[Date.UTC(2022,8,14),26368,342981],[Date.UTC(2022,8,15),26517,312755],[Date.UTC(2022,8,16),26995,1148484],[Date.UTC(2022,8,19),26857,225416],[Date.UTC(2022,8,20),27224,610733],[Date.UTC(2022,8,21),27338,464866],[Date.UTC(2022,8,22),27260,476429],[Date.UTC(2022,8,23),25280,348871],[Date.UTC(2022,8,26),25200,624462],[Date.UTC(2022,8,27),26487,834708],[Date.UTC(2022,8,28),23275,690726],[Date.UTC(2022,8,29),24069,487526],[Date.UTC(2022,8,30),24452,449110],[Date.UTC(2022,9,03),25092,439599],[Date.UTC(2022,9,04),26600,403912],[Date.UTC(2022,9,05),26982,438183],[Date.UTC(2022,9,06),26685,512193],[Date.UTC(2022,9,07),26521,515487],[Date.UTC(2022,9,10),26003,407342],[Date.UTC(2022,9,11),25985,518213],[Date.UTC(2022,9,12),26129,576215],[Date.UTC(2022,9,13),25569,439846],[Date.UTC(2022,9,14),25315,327473],[Date.UTC(2022,9,17),26090,247477],[Date.UTC(2022,9,18),26112,370172],[Date.UTC(2022,9,19),25852,268055],[Date.UTC(2022,9,20),26064,1229335],[Date.UTC(2022,9,21),26610,371444],[Date.UTC(2022,9,24),26296,544469],[Date.UTC(2022,9,25),26344,358829],[Date.UTC(2022,9,26),26989,340455],[Date.UTC(2022,9,27),26732,431218],[Date.UTC(2022,9,28),25948,464932],[Date.UTC(2022,9,31),25866,616018],[Date.UTC(2022,10,01),26521,326296],[Date.UTC(2022,10,02),26600,367905],[Date.UTC(2022,10,03),26057,310328],[Date.UTC(2022,10,04),27421,1009627],[Date.UTC(2022,10,07),27415,381711],[Date.UTC(2022,10,08),27040,383859],[Date.UTC(2022,10,09),27538,378594],[Date.UTC(2022,10,10),27934,379847],[Date.UTC(2022,10,11),29012,399533],[Date.UTC(2022,10,14),29041,431294],[Date.UTC(2022,10,15),29225,391887],[Date.UTC(2022,10,16),29061,454291],[Date.UTC(2022,10,17),28952,385793],[Date.UTC(2022,10,18),28531,260086],[Date.UTC(2022,10,21),27824,432357],[Date.UTC(2022,10,22),28231,304880],[Date.UTC(2022,10,23),28332,245745],[Date.UTC(2022,10,24),28228,153664],[Date.UTC(2022,10,25),28028,154405],[Date.UTC(2022,10,28),28135,343620],[Date.UTC(2022,10,29),28042,490637],[Date.UTC(2022,10,30),29000,1169740],[Date.UTC(2022,11,01),29628,525098],[Date.UTC(2022,11,02),28328,592186],[Date.UTC(2022,11,05),28695,518305],[Date.UTC(2022,11,06),28495,315393],[Date.UTC(2022,11,07),28560,612729],[Date.UTC(2022,11,08),29103,496386],[Date.UTC(2022,11,09),29426,255589],[Date.UTC(2022,11,12),29121,169427],[Date.UTC(2022,11,13),28782,434722],[Date.UTC(2022,11,14),27748,636887],[Date.UTC(2022,11,15),28021,699603],[Date.UTC(2022,11,19),28800,331554],[Date.UTC(2022,11,20),28335,362011],[Date.UTC(2022,11,21),28789,183844],[Date.UTC(2022,11,22),28254,161744],[Date.UTC(2022,11,23),28520,103765],[Date.UTC(2022,11,28),28950,244089],[Date.UTC(2022,11,29),29138,310422],[Date.UTC(2022,11,30),28800,226106],[Date.UTC(2023,0,03),28733,172544],[Date.UTC(2023,0,04),28079,502763],[Date.UTC(2023,0,05),28877,306618],[Date.UTC(2023,0,06),30145,337978],[Date.UTC(2023,0,09),30860,348413],[Date.UTC(2023,0,10),31180,300765],[Date.UTC(2023,0,11),31232,354234],[Date.UTC(2023,0,12),30969,262946],[Date.UTC(2023,0,13),30523,182367],[Date.UTC(2023,0,16),30464,261281],[Date.UTC(2023,0,17),30018,368490],[Date.UTC(2023,0,18),30472,273424],[Date.UTC(2023,0,19),30216,263662],[Date.UTC(2023,0,20),30339,486455],[Date.UTC(2023,0,23),30270,210187],[Date.UTC(2023,0,24),29663,144941],[Date.UTC(2023,0,25),29441,327690],[Date.UTC(2023,0,26),29693,545376],[Date.UTC(2023,0,27),29672,531815],[Date.UTC(2023,0,30),29166,445204],[Date.UTC(2023,0,31),28375,443930],[Date.UTC(2023,1,01),28390,302971],[Date.UTC(2023,1,02),28404,415548],[Date.UTC(2023,1,03),28624,247835],[Date.UTC(2023,1,06),27911,202519],[Date.UTC(2023,1,07),29081,587850],[Date.UTC(2023,1,08),29120,269635],[Date.UTC(2023,1,09),28344,319933],[Date.UTC(2023,1,10),27816,268728],[Date.UTC(2023,1,13),28130,267804],[Date.UTC(2023,1,14),27874,232190],[Date.UTC(2023,1,15),27198,435143],[Date.UTC(2023,1,16),27408,323330],[Date.UTC(2023,1,17),26590,275006],[Date.UTC(2023,1,20),26893,309394],[Date.UTC(2023,1,21),27087,347414],[Date.UTC(2023,1,22),25988,711962],[Date.UTC(2023,1,23),26775,366239],[Date.UTC(2023,1,24),25612,590124],[Date.UTC(2023,1,27),25919,391556],[Date.UTC(2023,1,28),25439,750434],[Date.UTC(2023,2,01),26433,474941],[Date.UTC(2023,2,02),26003,364124],[Date.UTC(2023,2,03),26284,374792],[Date.UTC(2023,2,06),25800,533547],[Date.UTC(2023,2,07),25234,513143],[Date.UTC(2023,2,08),24991,440591],[Date.UTC(2023,2,09),24694,608986],[Date.UTC(2023,2,10),24566,305245],[Date.UTC(2023,2,13),24487,778989],[Date.UTC(2023,2,14),23857,374854],[Date.UTC(2023,2,15),23246,402439],[Date.UTC(2023,2,16),22310,523689],[Date.UTC(2023,2,17),23291,1534444],[Date.UTC(2023,2,20),24413,610931],[Date.UTC(2023,2,22),24541,365931],[Date.UTC(2023,2,23),24500,495919],[Date.UTC(2023,2,24),24322,465374],[Date.UTC(2023,2,27),24532,264234],[Date.UTC(2023,2,28),24804,466114],[Date.UTC(2023,2,29),23626,364598],[Date.UTC(2023,2,30),23660,202910],[Date.UTC(2023,2,31),23066,499455],[Date.UTC(2023,3,03),23064,247275],[Date.UTC(2023,3,04),23736,355924],[Date.UTC(2023,3,05),23094,295110],[Date.UTC(2023,3,06),22821,224648],[Date.UTC(2023,3,11),23337,415652],[Date.UTC(2023,3,12),23317,334975],[Date.UTC(2023,3,13),23757,468039],[Date.UTC(2023,3,14),23421,324176],[Date.UTC(2023,3,17),23574,232470],[Date.UTC(2023,3,18),25161,588620],[Date.UTC(2023,3,19),24189,347140],[Date.UTC(2023,3,20),24350,366822],[Date.UTC(2023,3,21),23160,473684],[Date.UTC(2023,3,24),23297,274613],[Date.UTC(2023,3,25),22472,488813],[Date.UTC(2023,3,26),22900,560349],[Date.UTC(2023,3,28),22970,785881],[Date.UTC(2023,4,02),22304,605502],[Date.UTC(2023,4,03),23203,385618],[Date.UTC(2023,4,04),23070,662107],[Date.UTC(2023,4,05),23550,481936],[Date.UTC(2023,4,08),24003,406118],[Date.UTC(2023,4,09),23429,415234],[Date.UTC(2023,4,10),23495,625857],[Date.UTC(2023,4,11),22676,437240],[Date.UTC(2023,4,12),23146,542646],[Date.UTC(2023,4,15),22995,266895],[Date.UTC(2023,4,16),22718,283015],[Date.UTC(2023,4,17),22645,265185],[Date.UTC(2023,4,18),22449,262447],[Date.UTC(2023,4,19),22690,207164],[Date.UTC(2023,4,22),21627,320409],[Date.UTC(2023,4,23),21572,363460],[Date.UTC(2023,4,24),20854,412492],[Date.UTC(2023,4,25),21058,440468],[Date.UTC(2023,4,26),21190,344619],[Date.UTC(2023,4,29),21273,113699],[Date.UTC(2023,4,30),20406,631589],[Date.UTC(2023,4,31),20625,1057729],[Date.UTC(2023,5,01),21070,613353],[Date.UTC(2023,5,02),21624,450591],[Date.UTC(2023,5,05),21679,272257],[Date.UTC(2023,5,06),20797,616749],[Date.UTC(2023,5,07),21282,442528],[Date.UTC(2023,5,08),20917,447685],[Date.UTC(2023,5,09),21191,526077],[Date.UTC(2023,5,12),20797,462996],[Date.UTC(2023,5,13),21402,250121],[Date.UTC(2023,5,14),21880,284574],[Date.UTC(2023,5,15),22267,926383],[Date.UTC(2023,5,19),21870,645611],[Date.UTC(2023,5,20),21672,281776],[Date.UTC(2023,5,21),20736,432274],[Date.UTC(2023,5,22),20351,402304],[Date.UTC(2023,5,23),19945,698619],[Date.UTC(2023,5,26),20434,451439],[Date.UTC(2023,5,27),20103,336852],[Date.UTC(2023,5,28),19607,435058],[Date.UTC(2023,5,29),19994,329081],[Date.UTC(2023,5,30),19901,507884],[Date.UTC(2023,6,03),19672,522446],[Date.UTC(2023,6,04),19350,247746],[Date.UTC(2023,6,05),19238,231385],[Date.UTC(2023,6,06),18778,398550],[Date.UTC(2023,6,07),19182,465619],[Date.UTC(2023,6,10),18713,575937],[Date.UTC(2023,6,11),18894,606985],[Date.UTC(2023,6,12),19550,303993],[Date.UTC(2023,6,13),19969,524656],[Date.UTC(2023,6,14),20115,423192],[Date.UTC(2023,6,17),19936,408834],[Date.UTC(2023,6,18),20195,402371],[Date.UTC(2023,6,19),20114,457564],[Date.UTC(2023,6,20),20022,382560],[Date.UTC(2023,6,21),19746,262387],[Date.UTC(2023,6,24),19937,284756],[Date.UTC(2023,6,25),20541,368741],[Date.UTC(2023,6,26),20000,413103],[Date.UTC(2023,6,27),19977,497993],[Date.UTC(2023,6,28),19748,386355],[Date.UTC(2023,6,31),20075,331829],[Date.UTC(2023,7,01),19908,198631],[Date.UTC(2023,7,02),18911,417981],[Date.UTC(2023,7,03),19015,317042],[Date.UTC(2023,7,04),18950,619637],[Date.UTC(2023,7,07),19350,275311],[Date.UTC(2023,7,08),18900,617018],[Date.UTC(2023,7,10),19378,380433],[Date.UTC(2023,7,11),19130,430341],[Date.UTC(2023,7,14),18576,659539],[Date.UTC(2023,7,15),18015,578603],[Date.UTC(2023,7,16),17951,357243],[Date.UTC(2023,7,17),17721,556877],[Date.UTC(2023,7,18),17531,391253],[Date.UTC(2023,7,21),17558,278655],[Date.UTC(2023,7,22),17755,233513],[Date.UTC(2023,7,23),18291,272326],[Date.UTC(2023,7,24),18354,446197],[Date.UTC(2023,7,25),18500,568206],[Date.UTC(2023,7,28),18721,215706],[Date.UTC(2023,7,29),18050,224532],[Date.UTC(2023,7,30),18066,981513],[Date.UTC(2023,7,31),17900,1124841],[Date.UTC(2023,8,01),17800,1451128],[Date.UTC(2023,8,04),17652,770860],[Date.UTC(2023,8,05),17201,861422],[Date.UTC(2023,8,06),16708,1004568],[Date.UTC(2023,8,07),16384,859658],[Date.UTC(2023,8,08),15690,1226742],[Date.UTC(2023,8,11),15412,1010403],[Date.UTC(2023,8,12),15600,1039663],[Date.UTC(2023,8,13),15432,1072077],[Date.UTC(2023,8,14),16050,881104],[Date.UTC(2023,8,15),16400,1961531],[Date.UTC(2023,8,18),16325,863931],[Date.UTC(2023,8,19),16961,464075],[Date.UTC(2023,8,20),17655,595330],[Date.UTC(2023,8,21),16870,790870],[Date.UTC(2023,8,22),16331,997815],[Date.UTC(2023,8,26),16386,672858],[Date.UTC(2023,8,27),16478,354343],[Date.UTC(2023,8,28),16825,544894],[Date.UTC(2023,8,29),17009,523103],[Date.UTC(2023,9,02),16608,604484],[Date.UTC(2023,9,03),16296,407695],[Date.UTC(2023,9,04),15111,701868],[Date.UTC(2023,9,05),14994,1145935],[Date.UTC(2023,9,06),15489,584804],[Date.UTC(2023,9,09),15544,749732],[Date.UTC(2023,9,10),16346,509182],[Date.UTC(2023,9,11),16054,901734],[Date.UTC(2023,9,12),16093,735455],[Date.UTC(2023,9,13),16435,649763],[Date.UTC(2023,9,16),16649,700427],[Date.UTC(2023,9,17),16796,844822],[Date.UTC(2023,9,18),16536,2537129],[Date.UTC(2023,9,19),16104,549926],[Date.UTC(2023,9,20),15718,623591],[Date.UTC(2023,9,23),15492,553826],[Date.UTC(2023,9,24),15428,489889],[Date.UTC(2023,9,25),15223,350438],[Date.UTC(2023,9,26),15228,1359645],[Date.UTC(2023,9,27),15342,707340],[Date.UTC(2023,9,30),15235,606239],[Date.UTC(2023,9,31),15358,2944894],[Date.UTC(2023,10,01),15400,1348908],[Date.UTC(2023,10,02),15650,1061136],[Date.UTC(2023,10,03),16062,962932],[Date.UTC(2023,10,06),16889,666591],[Date.UTC(2023,10,07),16513,906183],[Date.UTC(2023,10,08),16561,681749],[Date.UTC(2023,10,09),16406,919903],[Date.UTC(2023,10,10),16100,539958],[Date.UTC(2023,10,13),16763,680720],[Date.UTC(2023,10,14),17725,1035194],[Date.UTC(2023,10,15),17539,2124059],[Date.UTC(2023,10,16),16854,1638395],[Date.UTC(2023,10,17),16708,968730],[Date.UTC(2023,10,20),16734,773036],[Date.UTC(2023,10,21),16743,1051517],[Date.UTC(2023,10,22),17021,737659],[Date.UTC(2023,10,23),17710,1010624],[Date.UTC(2023,10,24),17869,905180],[Date.UTC(2023,10,27),17971,1058303],[Date.UTC(2023,10,28),18606,1714620],[Date.UTC(2023,10,29),17979,1713614],[Date.UTC(2023,10,30),18172,13569595],[Date.UTC(2023,11,01),18504,1200168],[Date.UTC(2023,11,04),18526,1588887],[Date.UTC(2023,11,05),17563,958023],[Date.UTC(2023,11,06),17864,855020],[Date.UTC(2023,11,07),18014,897799],[Date.UTC(2023,11,08),17886,1381924],[Date.UTC(2023,11,11),17691,473573],[Date.UTC(2023,11,12),17390,1183816],[Date.UTC(2023,11,13),17373,764308],[Date.UTC(2023,11,14),17977,1211820],[Date.UTC(2023,11,18),18326,1105903],[Date.UTC(2023,11,19),18619,431307],[Date.UTC(2023,11,20),18706,459285],[Date.UTC(2023,11,21),19042,263398],[Date.UTC(2023,11,22),19500,296888],[Date.UTC(2023,11,27),20070,412554],[Date.UTC(2023,11,28),19999,553320],[Date.UTC(2023,11,29),20000,151136],[Date.UTC(2024,0,02),19350,277174],[Date.UTC(2024,0,03),18731,240796],[Date.UTC(2024,0,04),18911,393027],[Date.UTC(2024,0,05),19000,343888],[Date.UTC(2024,0,08),18605,271814],[Date.UTC(2024,0,09),18543,298084],[Date.UTC(2024,0,10),18403,240632],[Date.UTC(2024,0,11),18067,391736],[Date.UTC(2024,0,12),18100,328694],[Date.UTC(2024,0,15),18046,158221],[Date.UTC(2024,0,16),17480,347771],[Date.UTC(2024,0,17),16887,916914],[Date.UTC(2024,0,18),17401,436936],[Date.UTC(2024,0,19),17495,253977],[Date.UTC(2024,0,22),17270,155747],[Date.UTC(2024,0,23),17607,447750],[Date.UTC(2024,0,24),18365,301512],[Date.UTC(2024,0,25),18224,254935],[Date.UTC(2024,0,26),18519,347455],[Date.UTC(2024,0,29),18453,599511],[Date.UTC(2024,0,30),18668,491724],[Date.UTC(2024,0,31),18548,642089],[Date.UTC(2024,1,01),18504,401590],[Date.UTC(2024,1,02),18155,213656],[Date.UTC(2024,1,05),17950,253476],[Date.UTC(2024,1,06),18049,193167],[Date.UTC(2024,1,07),18034,574050],[Date.UTC(2024,1,08),17634,503896],[Date.UTC(2024,1,09),17050,444258],[Date.UTC(2024,1,12),17329,212621],[Date.UTC(2024,1,13),17400,202729],[Date.UTC(2024,1,14),17022,409149],[Date.UTC(2024,1,15),17228,345446],[Date.UTC(2024,1,16),17695,423699],[Date.UTC(2024,1,19),17325,60604],[Date.UTC(2024,1,20),17435,239587],[Date.UTC(2024,1,21),17233,279694],[Date.UTC(2024,1,22),17390,315100],[Date.UTC(2024,1,23),17332,200562],[Date.UTC(2024,1,26),17120,319914],[Date.UTC(2024,1,27),17186,277075],[Date.UTC(2024,1,28),16814,621130],[Date.UTC(2024,1,29),16884,505955],[Date.UTC(2024,2,01),17029,276360],[Date.UTC(2024,2,04),17202,355248],[Date.UTC(2024,2,05),17200,289477],[Date.UTC(2024,2,06),17652,440293],[Date.UTC(2024,2,07),18319,351401],[Date.UTC(2024,2,08),18925,578755],[Date.UTC(2024,2,11),18640,924560],[Date.UTC(2024,2,12),18342,746768],[Date.UTC(2024,2,13),18472,850442],[Date.UTC(2024,2,14),17990,738740],[Date.UTC(2024,2,15),16200,2986943],[Date.UTC(2024,2,18),15939,1011066],[Date.UTC(2024,2,19),15741,537300],[Date.UTC(2024,2,20),16380,574141],[Date.UTC(2024,2,22),16586,450743],[Date.UTC(2024,2,25),16454,163831],[Date.UTC(2024,2,26),16049,239603],[Date.UTC(2024,2,27),16040,682655],[Date.UTC(2024,2,28),16448,482108],[Date.UTC(2024,3,02),16700,612882],[Date.UTC(2024,3,03),15832,581726],[Date.UTC(2024,3,04),16313,691763],[Date.UTC(2024,3,05),16170,720747],[Date.UTC(2024,3,08),16565,614416],[Date.UTC(2024,3,09),17305,821926],[Date.UTC(2024,3,10),18070,958357],[Date.UTC(2024,3,11),18376,689424],[Date.UTC(2024,3,12),20158,1504091],[Date.UTC(2024,3,15),20107,1294370],[Date.UTC(2024,3,16),19499,1772809],[Date.UTC(2024,3,17),19887,1454787],[Date.UTC(2024,3,18),19850,1001866],[Date.UTC(2024,3,19),19750,1008440],[Date.UTC(2024,3,22),19447,2774220],[Date.UTC(2024,3,23),18494,678672],[Date.UTC(2024,3,24),18547,869754],[Date.UTC(2024,3,25),18995,780186],[Date.UTC(2024,3,26),20089,390476],[Date.UTC(2024,3,29),20360,906735],[Date.UTC(2024,3,30),19624,686750],[Date.UTC(2024,4,02),19033,659479],[Date.UTC(2024,4,03),19613,640258],[Date.UTC(2024,4,06),20438,790078],[Date.UTC(2024,4,07),20529,1035284],[Date.UTC(2024,4,08),20660,769250],[Date.UTC(2024,4,09),21499,787393],[Date.UTC(2024,4,10),21911,1299570],[Date.UTC(2024,4,13),22297,1322651],[Date.UTC(2024,4,14),22167,808266],[Date.UTC(2024,4,15),22500,1641304],[Date.UTC(2024,4,16),22940,1413686],[Date.UTC(2024,4,17),23080,1013622],[Date.UTC(2024,4,20),23810,707852],[Date.UTC(2024,4,21),23588,608001],[Date.UTC(2024,4,22),23100,816877],[Date.UTC(2024,4,23),23099,555721],[Date.UTC(2024,4,24),23000,282129],[Date.UTC(2024,4,27),23114,156119],[Date.UTC(2024,4,28),22927,177061],[Date.UTC(2024,4,30),22642,386220],[Date.UTC(2024,4,31),22584,743522],[Date.UTC(2024,5,03),22545,566469],[Date.UTC(2024,5,04),21669,823216],[Date.UTC(2024,5,05),21961,550663],[Date.UTC(2024,5,06),22171,731878],[Date.UTC(2024,5,07),21817,307391],[Date.UTC(2024,5,10),21662,539764],[Date.UTC(2024,5,11),21253,613709],[Date.UTC(2024,5,12),21649,656358],[Date.UTC(2024,5,13),21164,606632],[Date.UTC(2024,5,14),21434,401481],[Date.UTC(2024,5,18),21853,483706],[Date.UTC(2024,5,19),22171,338267],[Date.UTC(2024,5,20),22500,453004],[Date.UTC(2024,5,21),22586,861792],[Date.UTC(2024,5,24),22640,606052],[Date.UTC(2024,5,25),22445,639356],[Date.UTC(2024,5,26),22463,439041],[Date.UTC(2024,5,27),22628,400755],[Date.UTC(2024,5,28),22700,492755],[Date.UTC(2024,6,01),22605,346385],[Date.UTC(2024,6,02),21763,440153],[Date.UTC(2024,6,03),23644,486563],[Date.UTC(2024,6,04),24000,275521],[Date.UTC(2024,6,05),23940,472549],[Date.UTC(2024,6,08),23445,549708],[Date.UTC(2024,6,09),22871,549763],[Date.UTC(2024,6,10),22538,425043],[Date.UTC(2024,6,11),22622,300167],[Date.UTC(2024,6,12),22501,257435],[Date.UTC(2024,6,15),22613,260272],[Date.UTC(2024,6,16),22611,218288],[Date.UTC(2024,6,17),22674,361530],[Date.UTC(2024,6,18),22105,221521],[Date.UTC(2024,6,19),21815,332843],[Date.UTC(2024,6,22),21800,276863],[Date.UTC(2024,6,23),21870,341042],[Date.UTC(2024,6,24),21770,897182],[Date.UTC(2024,6,25),21654,183655],[Date.UTC(2024,6,26),21679,195954],[Date.UTC(2024,6,29),21535,320405],[Date.UTC(2024,6,30),21044,404442],[Date.UTC(2024,6,31),21600,535176],[Date.UTC(2024,7,01),21271,209480],[Date.UTC(2024,7,02),20746,227660],[Date.UTC(2024,7,05),20244,371705],[Date.UTC(2024,7,06),20080,433864],[Date.UTC(2024,7,07),20001,423181],[Date.UTC(2024,7,08),19590,521975],[Date.UTC(2024,7,12),19537,520186],[Date.UTC(2024,7,13),19501,469407],[Date.UTC(2024,7,14),19279,926337],[Date.UTC(2024,7,15),18867,573310],[Date.UTC(2024,7,16),18418,1424115],[Date.UTC(2024,7,19),19079,980391],[Date.UTC(2024,7,20),19200,578838],[Date.UTC(2024,7,21),19224,560230],[Date.UTC(2024,7,22),18895,786036],[Date.UTC(2024,7,23),19035,797296],[Date.UTC(2024,7,26),18837,610864],[Date.UTC(2024,7,27),18992,600980],[Date.UTC(2024,7,28),18457,978954],[Date.UTC(2024,7,29),18217,512892],[Date.UTC(2024,7,30),17400,956775],[Date.UTC(2024,8,02),17232,265079],[Date.UTC(2024,8,03),16730,845111],[Date.UTC(2024,8,04),16548,982737],[Date.UTC(2024,8,05),16200,869285],[Date.UTC(2024,8,06),15729,878254],[Date.UTC(2024,8,09),15588,579958],[Date.UTC(2024,8,10),15312,785453],[Date.UTC(2024,8,11),15347,649718],[Date.UTC(2024,8,12),16388,605427],[Date.UTC(2024,8,13),17331,1543530],[Date.UTC(2024,8,16),17743,718501],[Date.UTC(2024,8,17),17951,611253],[Date.UTC(2024,8,18),17428,340905],[Date.UTC(2024,8,19),17752,630047],[Date.UTC(2024,8,20),17718,868852],[Date.UTC(2024,8,23),18318,406934],[Date.UTC(2024,8,25),18415,616137],[Date.UTC(2024,8,26),18693,591591],[Date.UTC(2024,8,27),18755,511682],[Date.UTC(2024,8,30),18936,513997],[Date.UTC(2024,9,01),19761,1013788],[Date.UTC(2024,9,02),19190,513533],[Date.UTC(2024,9,03),19005,286644],[Date.UTC(2024,9,04),18940,531098],[Date.UTC(2024,9,07),18400,1009362],[Date.UTC(2024,9,08),17899,603813],[Date.UTC(2024,9,09),17543,324528],[Date.UTC(2024,9,10),17823,937967],[Date.UTC(2024,9,11),17920,457360],[Date.UTC(2024,9,14),17879,350917],[Date.UTC(2024,9,15),17130,735338],[Date.UTC(2024,9,16),17485,553684],[Date.UTC(2024,9,17),17260,878175],[Date.UTC(2024,9,18),17952,653493],[Date.UTC(2024,9,21),17873,588437],[Date.UTC(2024,9,22),18169,428571],[Date.UTC(2024,9,23),17441,770792],[Date.UTC(2024,9,24),18089,576114],[Date.UTC(2024,9,25),18485,612378],[Date.UTC(2024,9,28),18823,531205],[Date.UTC(2024,9,29),18869,451762],[Date.UTC(2024,9,30),18324,752274],[Date.UTC(2024,9,31),17759,514299],[Date.UTC(2024,10,01),17902,583765],[Date.UTC(2024,10,04),17897,149578],[Date.UTC(2024,10,05),18005,428653],[Date.UTC(2024,10,06),17534,439380],[Date.UTC(2024,10,07),17966,272836],[Date.UTC(2024,10,08),16905,267323],[Date.UTC(2024,10,11),16398,308553],[Date.UTC(2024,10,12),16238,542879],[Date.UTC(2024,10,13),16200,300885],[Date.UTC(2024,10,14),15917,326927],[Date.UTC(2024,10,15),16020,141086],[Date.UTC(2024,10,18),16061,386522],[Date.UTC(2024,10,19),16149,332398],[Date.UTC(2024,10,20),16369,96135],[Date.UTC(2024,10,21),16315,189240],[Date.UTC(2024,10,22),16385,143769],[Date.UTC(2024,10,25),16088,484319],[Date.UTC(2024,10,26),15992,202151],[Date.UTC(2024,10,27),16000,253827],[Date.UTC(2024,10,28),15932,419052],[Date.UTC(2024,10,29),15902,193616],[Date.UTC(2024,11,02),16076,451010],[Date.UTC(2024,11,03),16082,398478],[Date.UTC(2024,11,04),15952,623352],[Date.UTC(2024,11,05),15806,364449],[Date.UTC(2024,11,06),15813,442603],[Date.UTC(2024,11,09),16701,582095],[Date.UTC(2024,11,10),16140,286247],[Date.UTC(2024,11,11),16049,388468],[Date.UTC(2024,11,12),16219,324501],[Date.UTC(2024,11,13),15833,1092128],[Date.UTC(2024,11,17),15370,804734],[Date.UTC(2024,11,18),15302,620176],[Date.UTC(2024,11,19),15088,707879],[Date.UTC(2024,11,20),15200,678278],[Date.UTC(2024,11,23),15138,463966],[Date.UTC(2024,11,24),15128,114357],[Date.UTC(2024,11,27),15043,363001],[Date.UTC(2024,11,30),15000,380694],[Date.UTC(2024,11,31),15039,140238],[Date.UTC(2025,0,02),15396,227408],[Date.UTC(2025,0,03),15093,136582],[Date.UTC(2025,0,06),15188,396643],[Date.UTC(2025,0,07),15000,477834],[Date.UTC(2025,0,08),15000,417168],[Date.UTC(2025,0,09),15200,407813],[Date.UTC(2025,0,10),15413,464758],[Date.UTC(2025,0,13),15140,417401],[Date.UTC(2025,0,14),15200,290001],[Date.UTC(2025,0,15),15489,495576],[Date.UTC(2025,0,16),15433,326146],[Date.UTC(2025,0,17),15612,530220],[Date.UTC(2025,0,20),15624,860415],[Date.UTC(2025,0,21),15526,111494],[Date.UTC(2025,0,22),15726,1302106],[Date.UTC(2025,0,23),15407,254268],[Date.UTC(2025,0,24),16000,583273],[Date.UTC(2025,0,27),15457,364960],[Date.UTC(2025,0,28),15620,465097],[Date.UTC(2025,0,29),15622,327141],[Date.UTC(2025,0,30),16103,416491],[Date.UTC(2025,0,31),16184,460200],[Date.UTC(2025,1,03),15911,439794],[Date.UTC(2025,1,04),15815,678033],[Date.UTC(2025,1,05),16000,615677],[Date.UTC(2025,1,06),15803,492912],[Date.UTC(2025,1,07),15762,1549242],[Date.UTC(2025,1,10),16780,735393],[Date.UTC(2025,1,11),16671,937435],[Date.UTC(2025,1,12),16611,568958],[Date.UTC(2025,1,13),16553,761696],[Date.UTC(2025,1,14),16693,1713803],[Date.UTC(2025,1,17),16452,216475],[Date.UTC(2025,1,18),16572,166883],[Date.UTC(2025,1,19),16282,314267],[Date.UTC(2025,1,20),16450,1036927],[Date.UTC(2025,1,21),16157,741820],[Date.UTC(2025,1,24),15395,566372],[Date.UTC(2025,1,25),14096,2080474],[Date.UTC(2025,1,26),13135,5644603],[Date.UTC(2025,1,27),13282,1965748],[Date.UTC(2025,1,28),13500,1635923],[Date.UTC(2025,2,03),14000,846344],[Date.UTC(2025,2,04),13472,1152291],[Date.UTC(2025,2,05),14177,935986],[Date.UTC(2025,2,06),15000,1007900],[Date.UTC(2025,2,07),15096,1202512],[Date.UTC(2025,2,10),15004,1279666],[Date.UTC(2025,2,11),15194,1480833],[Date.UTC(2025,2,12),14552,526688],[Date.UTC(2025,2,13),14670,650891],[Date.UTC(2025,2,14),14600,2398516],[Date.UTC(2025,2,17),14488,695469],[Date.UTC(2025,2,18),14400,2008984],[Date.UTC(2025,2,19),15193,1209809],[Date.UTC(2025,2,20),14820,2096073],[Date.UTC(2025,2,24),14408,477970],[Date.UTC(2025,2,25),14565,330106],[Date.UTC(2025,2,26),14747,202762],[Date.UTC(2025,2,27),14775,398342],[Date.UTC(2025,2,28),15100,839925],[Date.UTC(2025,2,31),14590,1524901],[Date.UTC(2025,3,01),15119,616621],[Date.UTC(2025,3,02),14957,1255107],[Date.UTC(2025,3,03),14389,1104245],[Date.UTC(2025,3,04),12551,1049163],[Date.UTC(2025,3,07),13349,1251990],[Date.UTC(2025,3,08),13781,881073],[Date.UTC(2025,3,09),13834,836535],[Date.UTC(2025,3,10),15162,1112244],[Date.UTC(2025,3,11),16550,1625854],[Date.UTC(2025,3,14),16547,1294858],[Date.UTC(2025,3,15),16546,666813],[Date.UTC(2025,3,16),17300,1139280],[Date.UTC(2025,3,17),17101,1482478],[Date.UTC(2025,3,22),17016,1437642],[Date.UTC(2025,3,23),16019,4300524],[Date.UTC(2025,3,24),16000,839475],[Date.UTC(2025,3,25),15484,520211],[Date.UTC(2025,3,29),15609,402604],[Date.UTC(2025,3,30),15515,787318],[Date.UTC(2025,4,02),15527,475101],[Date.UTC(2025,4,05),15708,1601086],[Date.UTC(2025,4,06),15660,871979],[Date.UTC(2025,4,07),15799,314572],[Date.UTC(2025,4,08),15819,626759],[Date.UTC(2025,4,09),16072,205012],[Date.UTC(2025,4,12),15616,426132],[Date.UTC(2025,4,13),15525,563889],[Date.UTC(2025,4,14),15260,597277],[Date.UTC(2025,4,15),15374,464315],[Date.UTC(2025,4,16),15300,485979],[Date.UTC(2025,4,19),15447,497559],[Date.UTC(2025,4,20),16165,561883],[Date.UTC(2025,4,21),16758,1005414],[Date.UTC(2025,4,22),16956,555086],[Date.UTC(2025,4,23),17148,564119],[Date.UTC(2025,4,26),16772,151870],[Date.UTC(2025,4,27),16184,315109],[Date.UTC(2025,4,28),15961,252235],[Date.UTC(2025,4,29),15998,247067],[Date.UTC(2025,4,30),15846,199334],[Date.UTC(2025,5,02),16140,485356],[Date.UTC(2025,5,03),15933,1005906],[Date.UTC(2025,5,04),16149,498148],[Date.UTC(2025,5,05),16754,719964],[Date.UTC(2025,5,06),17350,1157556],[Date.UTC(2025,5,09),17788,903997],[Date.UTC(2025,5,10),17310,371321],[Date.UTC(2025,5,11),17897,741413],[Date.UTC(2025,5,12),17544,608509],[Date.UTC(2025,5,13),16572,1180262],[Date.UTC(2025,5,17),16649,451941],[Date.UTC(2025,5,18),17195,491770],[Date.UTC(2025,5,19),17000,383772],[Date.UTC(2025,5,20),16453,764446],[Date.UTC(2025,5,23),16944,586170],[Date.UTC(2025,5,24),16895,954841],[Date.UTC(2025,5,25),16553,329540],[Date.UTC(2025,5,26),17998,1192482],[Date.UTC(2025,5,27),17024,358036],[Date.UTC(2025,5,30),17207,178522],[Date.UTC(2025,6,01),17449,249516],[Date.UTC(2025,6,02),17982,580647],[Date.UTC(2025,6,03),17657,416539],[Date.UTC(2025,6,04),17911,185493],[Date.UTC(2025,6,07),17724,401960],[Date.UTC(2025,6,08),17639,342880],[Date.UTC(2025,6,09),17417,232602],[Date.UTC(2025,6,10),18037,422479],[Date.UTC(2025,6,11),18120,347898],[Date.UTC(2025,6,14),18047,434597],[Date.UTC(2025,6,15),18258,358178],[Date.UTC(2025,6,16),18300,383029],[Date.UTC(2025,6,17),18172,239884],[Date.UTC(2025,6,18),19113,900290],[Date.UTC(2025,6,21),19646,491172],[Date.UTC(2025,6,22),19800,365011],[Date.UTC(2025,6,23),20000,553314],[Date.UTC(2025,6,24),20135,426559],[Date.UTC(2025,6,25),19560,546240],[Date.UTC(2025,6,28),19634,292971],[Date.UTC(2025,6,29),19647,396913],[Date.UTC(2025,6,30),19579,299913],[Date.UTC(2025,6,31),18531,576299],[Date.UTC(2025,7,01),18350,318699],[Date.UTC(2025,7,04),18600,208326],[Date.UTC(2025,7,05),18700,280157],[Date.UTC(2025,7,06),18518,203019],[Date.UTC(2025,7,07),18378,370841],[Date.UTC(2025,7,08),18733,365821],[Date.UTC(2025,7,11),18405,159618],[Date.UTC(2025,7,12),18650,234377],[Date.UTC(2025,7,13),18648,309814],[Date.UTC(2025,7,14),18650,203291],[Date.UTC(2025,7,15),18777,75726],[Date.UTC(2025,7,18),18500,186952],[Date.UTC(2025,7,19),17864,422255],[Date.UTC(2025,7,20),17565,749489],[Date.UTC(2025,7,21),18353,299017],[Date.UTC(2025,7,22),18285,238610],[Date.UTC(2025,7,25),18605,214215],[Date.UTC(2025,7,26),18915,438293],[Date.UTC(2025,7,27),18216,441797],[Date.UTC(2025,7,28),18051,215383],[Date.UTC(2025,7,29),18178,390471],[Date.UTC(2025,8,01),19184,452194],[Date.UTC(2025,8,02),19200,414896],[Date.UTC(2025,8,03),20005,975409],[Date.UTC(2025,8,04),18914,1271286],[Date.UTC(2025,8,05),18188,1213214],[Date.UTC(2025,8,08),17600,1166168],[Date.UTC(2025,8,09),17246,1388671],[Date.UTC(2025,8,10),17252,1379779],[Date.UTC(2025,8,11),17700,436865],[Date.UTC(2025,8,12),17199,526231],[Date.UTC(2025,8,15),17078,183474],[Date.UTC(2025,8,16),17026,1048605],[Date.UTC(2025,8,17),16836,638560],[Date.UTC(2025,8,18),16646,622255],[Date.UTC(2025,8,19),17107,1219615],[Date.UTC(2025,8,22),17207,583441],[Date.UTC(2025,8,23),17982,798450],[Date.UTC(2025,8,25),18002,1721801],[Date.UTC(2025,8,26),18246,1807820],[Date.UTC(2025,8,29),18570,1605260],[Date.UTC(2025,8,30),18551,947578],[Date.UTC(2025,9,01),18000,857172],[Date.UTC(2025,9,02),18174,976895],[Date.UTC(2025,9,03),18400,1073808],[Date.UTC(2025,9,06),18543,888925],[Date.UTC(2025,9,07),18799,971013],[Date.UTC(2025,9,08),19101,1368868],[Date.UTC(2025,9,09),19250,1415311],[Date.UTC(2025,9,10),18574,1171943],[Date.UTC(2025,9,13),19168,1517550],[Date.UTC(2025,9,14),19210,1193033],[Date.UTC(2025,9,15),19500,1756132],[Date.UTC(2025,9,16),19604,1133484],[Date.UTC(2025,9,17),18557,794195],[Date.UTC(2025,9,20),18415,888185],[Date.UTC(2025,9,21),17227,1357197],[Date.UTC(2025,9,22),17254,1132551],[Date.UTC(2025,9,23),17987,812877],[Date.UTC(2025,9,24),17523,469268],[Date.UTC(2025,9,27),16872,511432],[Date.UTC(2025,9,28),16977,591289],[Date.UTC(2025,9,29),17706,672380],[Date.UTC(2025,9,30),17331,289091],[Date.UTC(2025,9,31),17250,460416],[Date.UTC(2025,10,03),17000,361880],[Date.UTC(2025,10,04),16626,765001],[Date.UTC(2025,10,05),16701,2002145],[Date.UTC(2025,10,06),17175,1204054],[Date.UTC(2025,10,07),17082,1214918],[Date.UTC(2025,10,10),17626,870341],[Date.UTC(2025,10,11),17710,716263],[Date.UTC(2025,10,12),18315,956392],[Date.UTC(2025,10,13),17639,725515],[Date.UTC(2025,10,14),17178,374380],[Date.UTC(2025,10,17),17370,234398],[Date.UTC(2025,10,18),16645,377609],[Date.UTC(2025,10,19),17310,319195],[Date.UTC(2025,10,20),17319,328886],[Date.UTC(2025,10,21),16587,613194],[Date.UTC(2025,10,24),16900,455629],[Date.UTC(2025,10,25),17090,481627],[Date.UTC(2025,10,26),17395,389874],[Date.UTC(2025,10,27),17359,867381],[Date.UTC(2025,10,28),17926,929878],[Date.UTC(2025,11,01),18465,461766],[Date.UTC(2025,11,02),18032,581800],[Date.UTC(2025,11,03),18397,486044],[Date.UTC(2025,11,04),18478,708539],[Date.UTC(2025,11,05),18701,336938],[Date.UTC(2025,11,08),18549,481287],[Date.UTC(2025,11,09),18258,319913],[Date.UTC(2025,11,10),18591,196821],[Date.UTC(2025,11,11),18717,223619],[Date.UTC(2025,11,12),19173,779664],[Date.UTC(2025,11,15),18654,186703],[Date.UTC(2025,11,17),19029,616051],[Date.UTC(2025,11,18),19184,261131],[Date.UTC(2025,11,19),19249,851928],[Date.UTC(2025,11,22),19650,335560],[Date.UTC(2025,11,23),19999,143103],[Date.UTC(2025,11,24),19980,169684],[Date.UTC(2025,11,29),19551,379304],[Date.UTC(2025,11,30),19880,279513],[Date.UTC(2025,11,31),19890,52434],[Date.UTC(2026,0,02),19988,215823],[Date.UTC(2026,0,05),20138,244316],[Date.UTC(2026,0,06),20510,497942],[Date.UTC(2026,0,07),20462,361687],[Date.UTC(2026,0,08),19682,255975],[Date.UTC(2026,0,09),20120,511360],[Date.UTC(2026,0,12),21260,304204],[Date.UTC(2026,0,13),21272,297022],[Date.UTC(2026,0,14),21555,563095],[Date.UTC(2026,0,15),21736,349788],[Date.UTC(2026,0,16),21577,792805],[Date.UTC(2026,0,19),21786,307539],[Date.UTC(2026,0,20),21894,227346],[Date.UTC(2026,0,21),22674,478200],[Date.UTC(2026,0,22),23030,941550],[Date.UTC(2026,0,23),24299,870815],[Date.UTC(2026,0,26),25569,1187419],[Date.UTC(2026,0,27),25207,709312],[Date.UTC(2026,0,28),26340,869430],[Date.UTC(2026,0,29),26792,1422126],[Date.UTC(2026,0,30),23992,1589933],[Date.UTC(2026,1,02),23060,1249689],[Date.UTC(2026,1,03),23667,681204],[Date.UTC(2026,1,04),24522,624389],[Date.UTC(2026,1,05),23384,765177],[Date.UTC(2026,1,06),22816,409915],[Date.UTC(2026,1,09),22960,293852],[Date.UTC(2026,1,10),22677,268291],[Date.UTC(2026,1,11),23248,490093],[Date.UTC(2026,1,12),22910,454266],[Date.UTC(2026,1,13),22235,911984],[Date.UTC(2026,1,16),22226,362855],[Date.UTC(2026,1,17),21471,516170],[Date.UTC(2026,1,18),21837,629803],[Date.UTC(2026,1,19),21962,337380],[Date.UTC(2026,1,20),22700,276399],[Date.UTC(2026,1,23),23085,492772],[Date.UTC(2026,1,24),23189,381454],[Date.UTC(2026,1,25),24450,579280],[Date.UTC(2026,1,26),23940,415260],[Date.UTC(2026,1,27),24935,425132],[Date.UTC(2026,2,02),24745,487933],[Date.UTC(2026,2,03),22467,458570],[Date.UTC(2026,2,04),23535,282551],[Date.UTC(2026,2,05),22888,287304],[Date.UTC(2026,2,06),21425,411641],[Date.UTC(2026,2,09),20920,671076],[Date.UTC(2026,2,10),22147,507264],[Date.UTC(2026,2,11),22176,568994],[Date.UTC(2026,2,12),22000,357303],[Date.UTC(2026,2,13),21600,1063177],[Date.UTC(2026,2,16),22237,442003],[Date.UTC(2026,2,17),22892,487029],[Date.UTC(2026,2,18),22381,1025076],[Date.UTC(2026,2,19),21231,1629995],[Date.UTC(2026,2,20),21878,3520814],[Date.UTC(2026,2,23),21562,692257],[Date.UTC(2026,2,24),22033,343236],[Date.UTC(2026,2,25),22975,549428],[Date.UTC(2026,2,26),22565,1041330],[Date.UTC(2026,2,27),22496,488893],[Date.UTC(2026,2,30),22810,663272],[Date.UTC(2026,2,31),23088,567110],[Date.UTC(2026,3,01),23846,1010653],[Date.UTC(2026,3,02),24314,568656],[Date.UTC(2026,3,07),24003,811666],[Date.UTC(2026,3,08),25080,920557],[Date.UTC(2026,3,09),24991,582635],[Date.UTC(2026,3,10),24662,544251],[Date.UTC(2026,3,13),24202,487523],[Date.UTC(2026,3,14),24041,255524],[Date.UTC(2026,3,15),23816,330148],[Date.UTC(2026,3,16),24001,245941],[Date.UTC(2026,3,17),24204,337430],[Date.UTC(2026,3,20),23783,402706],[Date.UTC(2026,3,21),23300,318385],[Date.UTC(2026,3,22),23558,444392],[Date.UTC(2026,3,23),23037,620688],[Date.UTC(2026,3,24),23100,568440],[Date.UTC(2026,3,28),22362,549369],[Date.UTC(2026,3,29),21715,538111]]