Today's Trades for Omnia Holdings Ltd. - 22 May 2017
Trade TimePriceVolume
17:00:2915900c829
16:49:5215861c43
16:49:3315861c4
16:49:3315861c10
16:49:3015861c71
16:48:4815861c81
16:45:1515898c100
16:43:5315861c108
16:43:5315861c252
16:40:1115900c207
16:40:1115899c204
16:40:1015895c14
16:40:1015895c27
16:40:1015895c8
16:32:1615895c65
16:32:1615895c32
16:32:1615895c195
16:32:1615895c14
16:16:0715780c63
16:16:0715780c767
16:16:0615780c940
16:16:0615779c60
16:16:0615780c693
16:16:0615779c137
16:16:0615779c170
16:07:4415768c134
16:07:4415768c109
16:07:4415768c84
16:06:4215768c63
16:06:4215768c361
16:06:4215768c59
16:06:4215768c1
16:02:4515779c23
16:00:3415765c61
16:00:3415780c175
16:00:1315768c570
16:00:1315766c32
15:30:0015762c226
15:30:0015762c6
15:30:0015762c113
15:30:0015762c57
15:19:3015757c62
15:18:4015751c8
15:18:3715751c61
15:06:4315751c180
15:02:1015764c26
15:01:3615766c68
15:00:4815773c229
15:00:4815773c13
14:52:4815773c44
14:44:5615764c11
14:44:5615764c25
14:43:3815779c144
14:43:3815779c128
14:37:5015750c30
14:37:5015750c84
14:22:4415750c482
14:22:4415750c328
14:22:3915750c106
13:59:1515750c75
13:59:1515750c82
13:59:1515750c959
13:59:1515750c41
13:50:0315751c225
13:48:3115753c96
13:48:3115753c150
13:40:4615780c23
13:40:4615780c7
13:40:4115780c50
13:40:2215780c5
13:40:2215780c95
13:40:2015780c336
13:40:2015780c64
13:40:0815779c119
13:40:0815779c181
13:25:4715785c64
13:25:4715785c23
13:21:4415803c1
12:26:1215750c38
11:38:4815745c49
11:38:4815745c103
11:38:4815740c57
11:34:3315727c41
11:30:0315745c262
11:30:0215720c1111
11:21:3915723c80
11:12:5415740c191
11:12:5415740c325
11:12:5415740c145
11:12:5415740c64
11:10:4115743c43
11:10:4115738c113
11:10:4115738c208
11:06:0215699c145
11:06:0215700c140
10:38:2715697c90
10:23:5815675c30
09:32:5815507c12
09:00:2915500c41

Powered by ProfileData