Last ten trades for Nampak Ltd. 15 August 2018
Trade Time Price Volume
16:49:51 1 538c 413
16:49:51 1 538c 7
16:49:36 1 536c 77
16:49:33 1 536c 9
16:49:32 1 537c 510
16:49:32 1 537c 51
16:46:56 1 537c 1 610
16:46:56 1 537c 843
16:46:56 1 537c 642
16:39:54 1 536c 166
16:39:50 1 536c 118
16:39:49 1 536c 71
16:39:49 1 536c 743
16:39:49 1 536c 71
16:39:49 1 536c 2 337
16:39:49 1 536c 1 043
16:39:49 1 536c 468
16:39:49 1 536c 74
16:39:49 1 536c 505
16:39:49 1 536c 134
16:39:06 1 535c 55
16:39:06 1 535c 9
16:38:20 1 535c 242
16:36:26 1 535c 71
16:36:12 1 535c 93
16:34:34 1 535c 2 000
16:34:15 1 535c 85
16:34:05 1 535c 831
16:34:05 1 535c 1 669
16:34:05 1 535c 458
16:33:58 1 535c 2 042
16:33:54 1 535c 1
16:33:54 1 535c 2 500
16:33:54 1 535c 1 399
16:33:54 1 535c 1 384
16:33:54 1 535c 709
16:33:54 1 535c 1 221
16:29:22 1 535c 95
16:29:22 1 535c 945
16:29:22 1 535c 1 300
16:26:53 1 535c 1 200
16:26:53 1 535c 2 500
16:26:52 1 533c 384
16:26:52 1 535c 1 300
16:26:52 1 535c 1 200
16:26:52 1 535c 598
16:26:52 1 535c 1 500
16:26:52 1 535c 1
16:26:52 1 535c 401
16:26:51 1 535c 2 500
16:26:51 1 535c 2 500
16:26:51 1 535c 690
16:26:51 1 534c 1 500
16:26:51 1 534c 310
16:26:51 1 534c 2 500
16:26:51 1 534c 1 819
16:26:51 1 534c 905
16:26:51 1 534c 2 000
16:26:51 1 535c 2 500
16:26:47 1 535c 2 500
16:26:47 1 535c 775
16:26:47 1 535c 1 500
16:26:47 1 535c 225
16:26:41 1 534c 2 500
16:26:41 1 534c 1 031
16:26:41 1 534c 224
16:26:41 1 534c 125
16:26:41 1 534c 1 120
16:26:31 1 532c 115
16:26:31 1 532c 402
16:26:31 1 532c 229
16:26:31 1 532c 1 610
16:24:21 1 531c 93
16:24:20 1 531c 188
16:24:07 1 532c 144
16:24:07 1 532c 133
16:24:07 1 531c 1 226
16:24:07 1 531c 76
16:24:07 1 531c 505
16:24:07 1 531c 311
16:24:01 1 530c 678
16:24:01 1 530c 2 297
16:24:01 1 530c 1 192
16:24:01 1 530c 1 900
16:24:01 1 530c 1 993
16:24:01 1 530c 113
16:19:27 1 531c 2 000
16:19:25 1 531c 182
16:19:06 1 532c 142
16:19:06 1 532c 1 258
16:19:06 1 532c 121
16:19:06 1 532c 121
16:19:04 1 532c 1 920
16:19:04 1 532c 1 984
16:19:04 1 532c 553
16:19:04 1 532c 1 083
16:19:04 1 532c 104
16:19:04 1 532c 169
16:19:04 1 532c 1 523
16:19:04 1 532c 1 577
16:19:04 1 532c 2 577
16:09:31 1 535c 354
16:09:31 1 534c 354
16:09:30 1 535c 354
16:09:30 1 534c 3 054
16:09:02 1 532c 212
16:09:02 1 532c 2 896
16:09:02 1 532c 83
16:08:53 1 537c 4 511
16:08:36 1 539c 881
16:08:36 1 539c 1 600
16:08:36 1 539c 3 223
15:58:05 1 541c 85
15:56:03 1 545c 2 194
15:51:19 1 548c 123
15:50:59 1 550c 2 000
15:50:55 1 550c 2 000
15:50:55 1 550c 617
15:49:59 1 550c 1 383
15:49:22 1 550c 459
15:49:22 1 550c 426
15:49:22 1 550c 1 778
15:42:10 1 552c 414
15:42:10 1 552c 62
15:42:09 1 551c 1 536
15:42:09 1 551c 146
15:42:09 1 551c 585
15:42:09 1 551c 1 926
15:42:09 1 551c 2 016
15:39:03 1 550c 222
15:39:02 1 550c 2 000
15:37:16 1 550c 587
15:37:16 1 550c 246
15:37:14 1 550c 554
15:37:14 1 550c 1 200
15:37:14 1 550c 999
15:37:14 1 550c 1 210
15:37:14 1 550c 2 000
15:37:14 1 550c 179
15:37:14 1 550c 149
15:37:13 1 550c 1 200
15:37:13 1 550c 472
15:37:13 1 550c 2 000
15:37:11 1 550c 900
15:37:11 1 550c 300
15:37:11 1 550c 1 700
15:37:11 1 550c 2 987
15:37:11 1 550c 549
15:37:11 1 550c 1 771
15:36:13 1 550c 229
15:36:13 1 550c 1 990
15:36:13 1 550c 2 000
15:36:13 1 550c 2 000
15:36:13 1 550c 1 954
15:34:30 1 554c 601
15:34:30 1 554c 1 500
15:34:30 1 555c 863
15:34:30 1 555c 2 389
15:34:30 1 555c 1 175
15:34:30 1 555c 1 225
15:34:30 1 555c 673
15:34:30 1 555c 1 727
15:34:30 1 555c 9 300
15:19:03 1 556c 525
15:19:03 1 556c 749
15:19:03 1 556c 3 974
15:19:03 1 555c 1 915
15:19:03 1 555c 85
15:19:03 1 555c 52
15:19:03 1 555c 7
15:19:03 1 555c 67
15:19:03 1 555c 131
15:19:03 1 555c 15
15:19:03 1 555c 53
15:19:03 1 555c 477
15:10:01 1 554c 1 114
15:10:01 1 554c 124
15:09:56 1 553c 117
15:09:56 1 553c 13
15:09:56 1 552c 568
15:09:56 1 552c 3 384
15:09:56 1 552c 1 178
15:09:56 1 552c 554
15:09:56 1 552c 398
15:09:56 1 552c 2 407
15:09:56 1 552c 1 178
15:09:56 1 552c 96
14:29:06 1 551c 863
14:20:31 1 552c 19
14:20:31 1 551c 168
14:20:31 1 551c 3 053
14:20:31 1 551c 214
14:20:31 1 551c 363
14:19:05 1 550c 46
14:19:03 1 550c 414
14:18:52 1 550c 326
14:18:50 1 550c 1 260
14:18:50 1 550c 1 674
14:18:50 1 550c 13
14:18:49 1 550c 119
14:18:09 1 550c 194
14:18:07 1 550c 1 741
14:17:37 1 550c 259
14:17:35 1 550c 175
14:17:35 1 550c 125
14:17:35 1 550c 1 700
14:17:35 1 550c 336
14:17:08 1 550c 1 664
14:17:08 1 550c 145
14:17:05 1 550c 155
14:17:05 1 550c 1 700
14:17:05 1 550c 292
14:17:05 1 550c 8
14:17:05 1 550c 1 700
14:17:05 1 550c 2 076
14:17:05 1 550c 2 625
14:17:05 1 550c 190
14:16:37 1 550c 60
14:16:37 1 550c 1 750
14:16:36 1 550c 1 921
14:16:36 1 550c 79
14:16:02 1 550c 2 000
14:16:02 1 550c 2 000
14:14:57 1 551c 324
14:11:03 1 555c 817
14:00:56 1 558c 870
14:00:56 1 558c 2 886
14:00:56 1 558c 68
13:28:20 1 561c 297
13:28:20 1 561c 556
13:28:20 1 561c 54
12:54:38 1 556c 66
12:54:38 1 555c 684
12:54:37 1 555c 1 700
12:54:37 1 555c 374
12:54:37 1 555c 1 700
12:54:37 1 555c 1 662
12:54:37 1 555c 122
12:54:34 1 554c 5
12:54:34 1 554c 48
12:54:34 1 554c 8
12:42:08 1 554c 167
12:42:08 1 554c 68
12:42:08 1 554c 552
12:42:08 1 554c 848
12:42:08 1 554c 39
12:40:07 1 551c 68
12:11:02 1 552c 1 397
12:11:02 1 551c 1 200
12:09:05 1 550c 844
12:09:03 1 550c 1 156
12:09:03 1 550c 2 000
12:09:03 1 550c 1 593
12:09:02 1 551c 200
12:09:02 1 551c 2 070
12:09:02 1 551c 1 330
12:08:11 1 550c 407
12:08:08 1 550c 1 672
12:08:08 1 550c 122
12:08:08 1 550c 206
12:08:08 1 550c 1 662
12:08:07 1 550c 338
12:08:07 1 550c 260
12:08:05 1 550c 1 740
12:08:05 1 550c 260
12:08:05 1 550c 1 740
12:08:05 1 550c 1 644
12:07:43 1 550c 3
12:07:43 1 550c 353
12:07:40 1 550c 1 300
12:07:40 1 550c 700
12:07:40 1 550c 1 177
12:07:40 1 550c 823
12:07:15 1 549c 3 055
12:07:15 1 549c 2 000
12:07:15 1 550c 600
12:07:15 1 550c 1 400
12:07:15 1 550c 351
12:06:39 1 550c 274
12:06:23 1 550c 19
12:06:23 1 550c 1 356
12:06:21 1 546c 27
12:06:21 1 550c 1 059
12:06:21 1 550c 941
12:06:21 1 550c 166
12:06:18 1 550c 1 834
12:05:43 1 550c 1 971
12:05:34 1 550c 29
12:05:34 1 550c 350
12:05:34 1 550c 2 000
12:05:34 1 550c 2 000
12:05:34 1 548c 10
12:05:34 1 550c 1 774
12:05:24 1 550c 2
12:05:21 1 550c 14
12:05:21 1 550c 1
12:05:20 1 550c 9
12:05:20 1 550c 200
12:05:18 1 550c 1 802
12:04:42 1 550c 198
12:04:40 1 550c 1 779
12:04:40 1 550c 221
12:04:38 1 550c 1 989
12:04:38 1 550c 11
12:04:18 1 550c 1 958
12:04:10 1 550c 42
12:04:08 1 552c 17
12:04:08 1 555c 1 976
12:04:08 1 555c 2 211
11:58:04 1 558c 373
11:58:04 1 558c 227
11:57:19 1 560c 2 743
11:57:19 1 561c 2 400
11:57:19 1 562c 2 700
11:57:19 1 562c 2 097
11:57:19 1 563c 278
11:57:19 1 563c 1 815
11:57:19 1 563c 2 000
11:46:34 1 563c 2 734
11:46:34 1 563c 3 000
11:46:34 1 564c 4 416
11:46:34 1 564c 1 058
11:46:34 1 564c 278
11:46:34 1 564c 857
11:46:34 1 564c 3 437
11:46:34 1 564c 2 146
11:45:13 1 565c 1 784
11:44:54 1 565c 4 339
11:44:54 1 565c 3 378
11:44:54 1 565c 2 283
11:44:54 1 565c 674
11:44:54 1 565c 2
11:33:26 1 565c 4 285
11:30:38 1 565c 1 783
11:23:39 1 565c 3 932
11:23:39 1 565c 831
11:22:24 1 565c 9 111
11:22:24 1 565c 889
11:19:46 1 564c 93
11:19:46 1 564c 221
11:14:19 1 563c 237
11:13:59 1 563c 61
11:13:58 1 563c 39
11:13:58 1 563c 4 900
11:13:48 1 563c 349
11:13:48 1 563c 748
11:13:48 1 563c 3
11:13:36 1 563c 2 256
11:13:36 1 563c 1 960
11:13:36 1 563c 174
11:13:36 1 563c 151
11:13:36 1 563c 221
11:13:36 1 563c 591
11:13:36 1 563c 577
11:13:36 1 563c 571
11:13:36 1 563c 452
11:13:36 1 563c 47
11:01:14 1 563c 511
11:01:14 1 563c 1 982
11:01:14 1 563c 7
11:00:50 1 563c 2 189
10:59:34 1 563c 483
10:59:30 1 563c 2 183
10:59:30 1 563c 145
10:59:22 1 563c 987
10:59:22 1 562c 1 900
10:59:22 1 562c 2 113
10:59:14 1 563c 1 500
10:59:14 1 563c 1 700
10:57:38 1 562c 2 387
10:57:38 1 562c 237
10:57:38 1 562c 5 000
10:56:00 1 561c 1 800
10:55:33 1 564c 504
10:55:32 1 562c 9 528
10:55:32 1 563c 472
10:55:20 1 564c 570
10:55:20 1 564c 51
10:55:20 1 564c 2 599
10:55:20 1 565c 1 925
10:55:20 1 565c 476
10:54:59 1 569c 822
10:54:59 1 566c 1 700
10:54:58 1 565c 1 700
10:54:58 1 565c 266
10:54:58 1 565c 148
10:54:57 1 563c 43
10:54:57 1 563c 146
10:54:56 1 562c 132
10:54:17 1 561c 1 189
10:54:17 1 561c 343
10:54:15 1 560c 1 464
10:54:15 1 560c 5 098
10:53:14 1 560c 5 565
10:53:10 1 559c 1 800
10:52:57 1 559c 202
10:52:57 1 559c 1 800
10:52:57 1 558c 120
10:52:57 1 558c 2 878
10:52:51 1 560c 2 107
10:52:51 1 560c 2 230
10:52:38 1 563c 1 797
10:52:38 1 563c 2 075
10:52:38 1 563c 5 722
10:52:38 1 563c 2 866
10:52:38 1 563c 134
10:52:33 1 565c 1 202
10:52:33 1 565c 555
10:52:31 1 563c 5 000
10:51:17 1 563c 200
10:51:14 1 563c 1 800
10:49:43 1 560c 94
10:49:42 1 561c 266
10:49:42 1 561c 1
10:49:42 1 560c 338
10:49:42 1 560c 1 609
10:49:42 1 560c 1 636
10:49:12 1 560c 3 041
10:44:33 1 559c 900
10:44:33 1 559c 100
10:44:33 1 559c 126
10:44:33 1 559c 709
10:44:33 1 559c 1 383
10:28:24 1 554c 972
10:28:15 1 553c 2 700
10:28:15 1 553c 1 700
10:27:51 1 553c 1 282
10:27:51 1 553c 718
10:27:48 1 553c 60
10:27:48 1 554c 2 374
10:27:47 1 554c 931
10:27:47 1 554c 437
10:27:44 1 555c 344
10:27:44 1 555c 1 932
10:27:44 1 555c 375
10:27:44 1 555c 1 859
10:21:16 1 555c 1 241
10:21:16 1 555c 1 900
10:16:55 1 556c 1 380
10:16:55 1 557c 8 016
10:16:55 1 557c 14
10:16:55 1 557c 1 700
09:57:35 1 555c 1 170
09:54:23 1 557c 144
09:54:22 1 557c 45
09:54:22 1 557c 2 400
09:54:22 1 556c 267
09:54:22 1 555c 1 099
09:54:22 1 554c 189
09:54:20 1 553c 441
09:54:19 1 554c 49
09:54:11 1 556c 290
09:54:11 1 556c 1 457
09:54:11 1 557c 874
09:54:11 1 557c 1 033
09:54:11 1 557c 57
09:54:11 1 557c 4 821
09:47:45 1 557c 122
09:40:04 1 556c 164
09:40:04 1 556c 523
09:40:04 1 556c 1 457
09:38:38 1 558c 1 193
09:38:38 1 558c 189
09:38:16 1 554c 11
09:38:12 1 553c 100
09:38:12 1 552c 100
09:38:03 1 553c 298
09:38:03 1 551c 255
09:38:03 1 551c 81
09:38:02 1 553c 4 548
09:38:02 1 551c 319
09:38:02 1 551c 108
09:38:02 1 551c 300
09:38:02 1 551c 192
09:37:34 1 550c 309
09:37:34 1 550c 1 691
09:37:31 1 550c 145
09:37:04 1 550c 164
09:37:01 1 550c 386
09:37:01 1 550c 1 505
09:37:01 1 550c 495
09:36:31 1 551c 141
09:36:28 1 551c 157
09:36:28 1 551c 1 214
09:35:50 1 551c 204
09:35:49 1 552c 2 744
09:35:49 1 552c 354
09:35:49 1 552c 2 525
09:35:17 1 552c 110
09:00:25 1 554c 892
09:00:24 1 560c 6