Last ten trades for Nampak Ltd. 18 February 2020

Trade Time	Price	Volume
17:05:44	460c	21 853
17:00:43	460c	211 313
16:49:47	455c	1 645
16:49:32	453c	1 727
16:49:32	453c	1 144
16:49:31	455c	587
16:49:31	455c	10 000
16:49:24	459c	1 783
16:49:24	455c	494
16:49:24	455c	9 506