Today's Trades for Aveng Ltd. - 19 Jun 2018
Trade TimePriceVolume
10:19:24 15c 500
10:18:48 15c1 000
10:18:36 15c3 000
10:18:26 15c700 000
10:18:23 15c500 000
10:17:51 15c500 000
10:16:56 15c500 000
10:16:54 15c1000 000
10:09:38 15c10 000
09:53:09 14c 274
09:53:09 14c31 440
09:51:29 15c10 000
09:50:27 15c1000 000
09:49:20 15c1000 000
09:49:16 15c55 363
09:49:16 15c329 637
09:43:35 15c250 000
09:41:32 14c2 631
09:36:21 14c50 000
09:28:38 14c15 929
09:28:38 14c10 000
09:27:58 15c145 400
09:27:58 15c20 000
09:27:58 15c12 500
09:27:58 15c10 000
09:01:59 17c1 805
09:01:59 17c1 190
09:01:59 17c25 005
09:00:29 17c 34
09:00:01 16c38 600
Powered by ProfileData