| |
| 16 September 2019 |
| |
| Last trade |
9865 |
Opened |
9462 |
| Best bid |
9857 |
Best offer |
9865 |
| Accumulated volume |
358768 |
Last traded volume |
52 |
JSE data delayed by 15 minutes, page refreshes every 5 minutes
Indicated trade times are actual. Last update 10:30 |
|
| |
 |
| |
| Bid Volume |
Bid |
Offer |
Offer Volume |
| 366 |
9857 |
9865 |
1264 |
|
| |
| Today's Trades |
| Trade Time |
Price |
Volume |
| 10:12:50 | 9865 | 52 | | 10:12:50 | 9865 | 100 | | 10:12:50 | 9865 | 148 | | 10:12:47 | 9859 | 169 | | 10:12:47 | 9859 | 165 | | 10:12:45 | 9862 | 995 | | 10:12:45 | 9865 | 385 | | 10:12:45 | 9865 | 133 | | 10:10:58 | 9870 | 280 | | 10:10:58 | 9870 | 284 | | 10:10:58 | 9867 | 370 | | 10:10:58 | 9866 | 1046 | | 10:10:58 | 9866 | 386 | | 10:10:58 | 9866 | 400 | | 10:10:58 | 9865 | 134 | | 10:10:58 | 9865 | 218 | | 10:10:58 | 9865 | 732 | | 10:10:58 | 9865 | 239 | | 10:10:43 | 9865 | 200 | | 10:10:43 | 9865 | 200 | | 10:10:18 | 9867 | 14 | | 10:10:18 | 9867 | 336 | | 10:10:17 | 9867 | 336 | | 10:10:17 | 9867 | 336 | | 10:10:12 | 9866 | 118 | | 10:10:12 | 9866 | 68 | | 10:10:12 | 9867 | 665 | | 10:10:12 | 9867 | 336 | | 10:10:12 | 9867 | 170 | | 10:10:12 | 9867 | 203 | | 10:10:12 | 9867 | 169 | | 10:10:12 | 9867 | 8 | | 10:10:12 | 9867 | 174 | | 10:10:12 | 9867 | 170 | | 10:10:12 | 9868 | 548 | | 10:10:12 | 9868 | 26 | | 10:10:12 | 9868 | 143 | | 10:10:12 | 9868 | 56 | | 10:10:12 | 9869 | 344 | | 10:10:12 | 9869 | 82 | | 10:10:12 | 9869 | 270 | | 10:10:09 | 9872 | 501 | | 10:10:09 | 9872 | 862 | | 10:10:09 | 9873 | 625 | | 10:09:24 | 9886 | 140 | | 10:09:24 | 9886 | 160 | | 10:09:24 | 9886 | 200 | | 10:09:01 | 9872 | 647 | | 10:09:01 | 9872 | 200 | | 10:09:01 | 9872 | 133 | | 10:09:01 | 9872 | 1867 | | 10:09:01 | 9872 | 784 | | 10:09:01 | 9873 | 200 | | 10:09:01 | 9873 | 809 | | 10:09:01 | 9873 | 372 | | 10:08:42 | 9871 | 144 | | 10:08:42 | 9872 | 372 | | 10:08:40 | 9870 | 370 | | 10:08:40 | 9870 | 48 | | 10:08:40 | 9870 | 216 | | 10:08:40 | 9870 | 100 | | 10:08:40 | 9870 | 165 | | 10:08:40 | 9870 | 19 | | 10:08:14 | 9864 | 312 | | 10:07:55 | 9862 | 826 | | 10:07:55 | 9864 | 348 | | 10:07:55 | 9862 | 11 | | 10:07:55 | 9865 | 220 | | 10:07:55 | 9865 | 200 | | 10:07:55 | 9864 | 220 | | 10:07:55 | 9864 | 200 | | 10:07:54 | 9870 | 319 | | 10:07:54 | 9870 | 255 | | 10:07:54 | 9866 | 538 | | 10:07:54 | 9866 | 25 | | 10:07:54 | 9866 | 998 | | 10:07:54 | 9866 | 370 | | 10:07:54 | 9866 | 263 | | 10:07:48 | 9858 | 313 | | 10:06:34 | 9858 | 100 | | 10:06:34 | 9860 | 186 | | 10:06:32 | 9863 | 356 | | 10:06:32 | 9864 | 624 | | 10:06:32 | 9864 | 550 | | 10:06:32 | 9864 | 215 | | 10:06:32 | 9864 | 12 | | 10:06:10 | 9869 | 152 | | 10:06:10 | 9869 | 173 | | 10:06:10 | 9869 | 170 | | 10:06:10 | 9869 | 37 | | 10:06:10 | 9869 | 144 | | 10:06:10 | 9869 | 567 | | 10:06:10 | 9869 | 1008 | | 10:06:08 | 9874 | 15 | | 10:06:08 | 9874 | 336 | | 10:06:03 | 9874 | 336 | | 10:06:02 | 9875 | 318 | | 10:06:02 | 9875 | 257 | | 10:06:02 | 9874 | 207 | | 10:06:02 | 9874 | 129 | | 10:06:02 | 9874 | 302 | | 10:05:57 | 9875 | 54 | | 10:05:52 | 9875 | 847 | | 10:05:40 | 9880 | 279 | | 10:05:40 | 9880 | 121 | | 10:05:39 | 9880 | 400 | | 10:05:39 | 9875 | 230 | | 10:05:39 | 9875 | 87 | | 10:05:39 | 9875 | 370 | | 10:05:39 | 9875 | 205 | | 10:05:39 | 9875 | 59 | | 10:05:39 | 9875 | 199 | | 10:05:39 | 9875 | 151 | | 10:05:07 | 9869 | 251 | | 10:05:07 | 9869 | 90 | | 10:05:07 | 9869 | 246 | | 10:05:07 | 9869 | 200 | | 10:03:34 | 9878 | 101 | | 10:03:34 | 9878 | 197 | | 10:03:34 | 9878 | 30 | | 10:03:34 | 9877 | 102 | | 10:03:34 | 9877 | 319 | | 10:03:34 | 9877 | 255 | | 10:03:34 | 9877 | 563 | | 10:03:34 | 9877 | 370 | | 10:02:18 | 9864 | 407 | | 10:02:18 | 9864 | 633 | | 10:02:18 | 9865 | 200 | | 10:01:27 | 9865 | 520 | | 10:01:27 | 9866 | 100 | | 10:01:27 | 9867 | 296 | | 10:01:14 | 9870 | 329 | | 10:01:14 | 9870 | 423 | | 10:01:14 | 9870 | 90 | | 10:00:31 | 9870 | 329 | | 10:00:31 | 9871 | 353 | | 10:00:31 | 9871 | 436 | | 10:00:31 | 9873 | 467 | | 10:00:19 | 9871 | 11 | | 10:00:19 | 9892 | 2 | | 09:59:47 | 9893 | 381 | | 09:59:47 | 9892 | 200 | | 09:59:47 | 9890 | 279 | | 09:59:47 | 9890 | 70 | | 09:59:47 | 9890 | 70 | | 09:59:36 | 9876 | 329 | | 09:59:36 | 9876 | 41 | | 09:59:36 | 9873 | 348 | | 09:59:36 | 9873 | 69 | | 09:59:36 | 9873 | 243 | | 09:59:03 | 9858 | 331 | | 09:59:03 | 9858 | 200 | | 09:59:03 | 9858 | 200 | | 09:59:03 | 9858 | 1171 | | 09:59:03 | 9859 | 8 | | 09:59:03 | 9860 | 200 | | 09:59:03 | 9861 | 321 | | 09:59:03 | 9861 | 315 | | 09:59:03 | 9862 | 200 | | 09:59:03 | 9862 | 100 | | 09:59:03 | 9863 | 160 | | 09:58:56 | 9873 | 18 | | 09:58:55 | 9866 | 382 | | 09:58:55 | 9866 | 516 | | 09:58:51 | 9862 | 813 | | 09:58:51 | 9862 | 333 | | 09:58:51 | 9862 | 37 | | 09:58:51 | 9862 | 463 | | 09:58:38 | 9862 | 17 | | 09:58:38 | 9862 | 335 | | 09:58:37 | 9862 | 135 | | 09:58:37 | 9861 | 200 | | 09:58:37 | 9855 | 69 | | 09:58:37 | 9856 | 174 | | 09:58:37 | 9856 | 169 | | 09:58:37 | 9856 | 170 | | 09:58:37 | 9856 | 1841 | | 09:58:37 | 9862 | 315 | | 09:58:37 | 9862 | 335 | | 09:58:34 | 9860 | 44 | | 09:58:34 | 9861 | 95 | | 09:58:34 | 9862 | 335 | | 09:58:34 | 9863 | 585 | | 09:58:34 | 9863 | 344 | | 09:58:34 | 9863 | 170 | | 09:58:34 | 9863 | 427 | | 09:58:17 | 9861 | 1023 | | 09:58:17 | 9861 | 200 | | 09:58:17 | 9862 | 207 | | 09:58:17 | 9863 | 210 | | 09:58:17 | 9864 | 200 | | 09:58:17 | 9865 | 160 | | 09:57:48 | 9874 | 133 | | 09:57:48 | 9874 | 75 | | 09:57:48 | 9875 | 10 | | 09:57:48 | 9875 | 100 | | 09:57:48 | 9874 | 123 | | 09:57:48 | 9874 | 247 | | 09:57:47 | 9863 | 522 | | 09:57:47 | 9863 | 524 | | 09:57:47 | 9863 | 561 | | 09:57:45 | 9859 | 370 | | 09:57:45 | 9859 | 438 | | 09:57:39 | 9849 | 339 | | 09:57:39 | 9847 | 168 | | 09:57:39 | 9850 | 17988 | | 09:57:39 | 9847 | 600 | | 09:57:39 | 9849 | 169 | | 09:57:39 | 9849 | 170 | | 09:57:39 | 9850 | 782 | | 09:57:39 | 9850 | 276 | | 09:57:39 | 9853 | 432 | | 09:57:39 | 9854 | 100 | | 09:57:39 | 9855 | 422 | | 09:57:35 | 9859 | 100 | | 09:57:35 | 9859 | 270 | | 09:57:35 | 9859 | 520 | | 09:57:35 | 9859 | 384 | | 09:57:35 | 9859 | 827 | | 09:57:00 | 9850 | 618 | | 09:57:00 | 9850 | 200 | | 09:56:34 | 9850 | 1685 | | 09:56:34 | 9851 | 200 | | 09:55:49 | 9850 | 368 | | 09:55:49 | 9850 | 445 | | 09:55:44 | 9850 | 10 | | 09:55:34 | 9850 | 267 | | 09:55:34 | 9850 | 44 | | 09:55:33 | 9852 | 177 | | 09:55:33 | 9852 | 367 | | 09:55:33 | 9852 | 131 | | 09:55:33 | 9852 | 676 | | 09:55:33 | 9852 | 758 | | 09:55:33 | 9852 | 1000 | | 09:55:07 | 9853 | 210 | | 09:55:07 | 9853 | 2233 | | 09:54:49 | 9851 | 63 | | 09:54:49 | 9851 | 182 | | 09:54:48 | 9851 | 18 | | 09:54:48 | 9872 | 162 | | 09:54:48 | 9871 | 160 | | 09:54:48 | 9871 | 200 | | 09:54:48 | 9859 | 478 | | 09:54:48 | 9850 | 51 | | 09:54:47 | 9850 | 376 | | 09:54:47 | 9850 | 26 | | 09:54:47 | 9850 | 160 | | 09:54:47 | 9850 | 100 | | 09:54:47 | 9850 | 427 | | 09:54:46 | 9850 | 427 | | 09:54:46 | 9850 | 370 | | 09:54:46 | 9850 | 56 | | 09:54:46 | 9850 | 640 | | 09:54:46 | 9850 | 803 | | 09:54:46 | 9850 | 281 | | 09:54:46 | 9850 | 146 | | 09:54:46 | 9849 | 161 | | 09:54:39 | 9848 | 559 | | 09:54:39 | 9844 | 125 | | 09:54:38 | 9844 | 219 | | 09:54:37 | 9844 | 32 | | 09:54:37 | 9844 | 32 | | 09:54:36 | 9844 | 31 | | 09:54:35 | 9845 | 430 | | 09:54:35 | 9845 | 99 | | 09:54:35 | 9845 | 94 | | 09:54:35 | 9845 | 2238 | | 09:54:30 | 9850 | 281 | | 09:54:27 | 9850 | 220 | | 09:54:27 | 9850 | 80 | | 09:54:27 | 9850 | 20 | | 09:54:27 | 9851 | 200 | | 09:54:26 | 9850 | 227 | | 09:54:26 | 9851 | 200 | | 09:54:26 | 9850 | 150 | | 09:54:26 | 9850 | 605 | | 09:54:26 | 9850 | 116 | | 09:54:26 | 9850 | 427 | | 09:54:26 | 9850 | 15 | | 09:54:26 | 9850 | 115 | | 09:54:26 | 9850 | 150 | | 09:54:26 | 9850 | 239 | | 09:54:21 | 9843 | 82 | | 09:54:20 | 9850 | 240 | | 09:54:20 | 9840 | 413 | | 09:54:19 | 9840 | 5658 | | 09:54:19 | 9840 | 200 | | 09:54:19 | 9840 | 2186 | | 09:54:19 | 9840 | 800 | | 09:54:19 | 9840 | 798 | | 09:54:19 | 9840 | 358 | | 09:54:18 | 9838 | 286 | | 09:54:18 | 9838 | 380 | | 09:54:18 | 9838 | 97 | | 09:54:18 | 9838 | 3 | | 09:54:18 | 9838 | 179 | | 09:54:18 | 9838 | 84 | | 09:54:14 | 9831 | 261 | | 09:54:13 | 9838 | 286 | | 09:54:12 | 9831 | 135 | | 09:54:12 | 9831 | 396 | | 09:54:12 | 9830 | 397 | | 09:54:12 | 9830 | 197 | | 09:54:12 | 9830 | 204 | | 09:54:12 | 9828 | 196 | | 09:54:12 | 9827 | 844 | | 09:54:12 | 9827 | 370 | | 09:54:12 | 9827 | 626 | | 09:53:32 | 9828 | 72 | | 09:53:23 | 9820 | 402 | | 09:53:23 | 9821 | 8 | | 09:53:23 | 9822 | 369 | | 09:53:23 | 9822 | 303 | | 09:53:23 | 9822 | 345 | | 09:53:23 | 9822 | 73 | | 09:52:36 | 9822 | 31 | | 09:51:44 | 9819 | 160 | | 09:51:32 | 9831 | 227 | | 09:51:28 | 9830 | 325 | | 09:51:28 | 9830 | 337 | | 09:51:27 | 9830 | 273 | | 09:51:27 | 9830 | 64 | | 09:51:27 | 9831 | 266 | | 09:51:27 | 9831 | 81 | | 09:51:27 | 9832 | 119 | | 09:51:27 | 9832 | 113 | | 09:51:22 | 9833 | 436 | | 09:51:22 | 9833 | 100 | | 09:51:22 | 9834 | 956 | | 09:51:22 | 9835 | 156 | | 09:51:12 | 9839 | 73 | | 09:51:12 | 9837 | 100 | | 09:51:12 | 9838 | 370 | | 09:51:12 | 9838 | 240 | | 09:51:06 | 9849 | 164 | | 09:51:02 | 9850 | 250 | | 09:50:59 | 9850 | 370 | | 09:50:59 | 9850 | 208 | | 09:50:59 | 9850 | 154 | | 09:50:59 | 9850 | 273 | | 09:50:54 | 9849 | 90 | | 09:50:54 | 9849 | 96 | | 09:50:49 | 9849 | 71 | | 09:50:47 | 9849 | 115 | | 09:50:42 | 9850 | 14 | | 09:50:42 | 9850 | 53 | | 09:50:42 | 9850 | 100 | | 09:50:42 | 9850 | 8 | | 09:50:42 | 9850 | 178 | | 09:50:42 | 9850 | 141 | | 09:50:41 | 9850 | 100 | | 09:50:41 | 9850 | 10 | | 09:50:41 | 9850 | 500 | | 09:50:41 | 9850 | 599 | | 09:50:41 | 9848 | 100 | | 09:50:41 | 9846 | 100 | | 09:50:41 | 9845 | 444 | | 09:50:41 | 9845 | 161 | | 09:50:41 | 9844 | 370 | | 09:50:36 | 9843 | 186 | | 09:50:32 | 9845 | 186 | | 09:50:32 | 9827 | 200 | | 09:50:32 | 9827 | 200 | | 09:50:32 | 9827 | 125 | | 09:50:32 | 9827 | 31 | | 09:50:31 | 9832 | 100 | | 09:50:31 | 9833 | 136 | | 09:50:31 | 9833 | 200 | | 09:50:31 | 9833 | 100 | | 09:50:31 | 9833 | 100 | | 09:50:31 | 9834 | 100 | | 09:50:31 | 9837 | 310 | | 09:50:31 | 9837 | 882 | | 09:50:31 | 9837 | 310 | | 09:50:31 | 9837 | 1331 | | 09:50:31 | 9837 | 200 | | 09:50:31 | 9837 | 378 | | 09:50:31 | 9837 | 329 | | 09:50:25 | 9849 | 163 | | 09:50:19 | 9849 | 88 | | 09:50:15 | 9849 | 186 | | 09:50:14 | 9839 | 370 | | 09:50:14 | 9838 | 68 | | 09:50:14 | 9838 | 60 | | 09:50:14 | 9838 | 8 | | 09:50:11 | 9838 | 24 | | 09:50:11 | 9838 | 32 | | 09:50:11 | 9838 | 64 | | 09:50:11 | 9838 | 160 | | 09:50:05 | 9837 | 200 | | 09:50:01 | 9837 | 186 | | 09:49:56 | 9837 | 104 | | 09:49:50 | 9837 | 78 | | 09:49:50 | 9837 | 157 | | 09:49:49 | 9831 | 194 | | 09:49:45 | 9829 | 200 | | 09:49:39 | 9808 | 319 | | 09:49:39 | 9808 | 352 | | 09:49:39 | 9808 | 262 | | 09:49:39 | 9808 | 51 | | 09:49:33 | 9808 | 319 | | 09:49:32 | 9807 | 15 | | 09:49:32 | 9807 | 100 | | 09:49:32 | 9807 | 200 | | 09:49:31 | 9790 | 272 | | 09:49:31 | 9790 | 428 | | 09:49:31 | 9791 | 200 | | 09:49:31 | 9791 | 200 | | 09:49:26 | 9805 | 100 | | 09:49:24 | 9780 | 9 | | 09:49:24 | 9781 | 337 | | 09:49:24 | 9781 | 654 | | 09:49:24 | 9801 | 27 | | 09:49:23 | 9782 | 151 | | 09:49:23 | 9782 | 100 | | 09:49:23 | 9785 | 50 | | 09:49:23 | 9793 | 100 | | 09:49:23 | 9795 | 599 | | 09:49:23 | 9800 | 310 | | 09:49:23 | 9800 | 108 | | 09:49:23 | 9800 | 229 | | 09:49:23 | 9801 | 800 | | 09:49:23 | 9801 | 166 | | 09:49:23 | 9801 | 100 | | 09:49:23 | 9803 | 734 | | 09:49:23 | 9806 | 681 | | 09:49:23 | 9806 | 141 | | 09:49:23 | 9809 | 417 | | 09:49:23 | 9809 | 437 | | 09:49:23 | 9809 | 5 | | 09:49:23 | 9809 | 473 | | 09:49:23 | 9810 | 100 | | 09:49:23 | 9811 | 227 | | 09:49:23 | 9812 | 200 | | 09:49:22 | 9819 | 72 | | 09:49:22 | 9819 | 92 | | 09:49:22 | 9819 | 278 | | 09:49:18 | 9818 | 157 | | 09:49:12 | 9818 | 107 | | 09:49:12 | 9818 | 157 | | 09:49:05 | 9800 | 300 | | 09:49:02 | 9800 | 30 | | 09:49:02 | 9800 | 970 | | 09:49:02 | 9799 | 233 | | 09:49:02 | 9799 | 157 | | 09:49:02 | 9791 | 200 | | 09:49:02 | 9791 | 214 | | 09:49:02 | 9792 | 321 | | 09:49:02 | 9792 | 214 | | 09:49:01 | 9816 | 200 | | 09:49:01 | 9815 | 245 | | 09:49:01 | 9815 | 201 | | 09:49:01 | 9805 | 506 | | 09:49:01 | 9800 | 78 | | 09:49:01 | 9800 | 370 | | 09:49:01 | 9800 | 950 | | 09:48:39 | 9781 | 32 | | 09:47:55 | 9800 | 50 | | 09:47:47 | 9777 | 310 | | 09:47:47 | 9777 | 200 | | 09:47:46 | 9772 | 137 | | 09:46:33 | 9753 | 587 | | 09:46:33 | 9753 | 264 | | 09:46:33 | 9753 | 336 | | 09:46:33 | 9753 | 189 | | 09:46:33 | 9750 | 10 | | 09:46:33 | 9750 | 146 | | 09:46:33 | 9750 | 1000 | | 09:46:33 | 9749 | 407 | | 09:46:33 | 9749 | 104 | | 09:46:33 | 9749 | 113 | | 09:46:17 | 9740 | 194 | | 09:46:17 | 9739 | 482 | | 09:46:17 | 9740 | 910 | | 09:46:17 | 9740 | 593 | | 09:46:17 | 9740 | 200 | | 09:46:17 | 9740 | 200 | | 09:46:17 | 9740 | 1103 | | 09:45:21 | 9728 | 32 | | 09:45:21 | 9728 | 32 | | 09:45:20 | 9728 | 128 | | 09:45:19 | 9727 | 96 | | 09:45:19 | 9728 | 20 | | 09:45:19 | 9728 | 200 | | 09:45:18 | 9727 | 156 | | 09:45:18 | 9726 | 220 | | 09:45:18 | 9726 | 31 | | 09:45:18 | 9726 | 31 | | 09:45:17 | 9726 | 32 | | 09:43:21 | 9736 | 107 | | 09:43:17 | 9736 | 52 | | 09:41:57 | 9710 | 219 | | 09:41:57 | 9710 | 288 | | 09:41:56 | 9710 | 156 | | 09:41:56 | 9710 | 31 | | 09:41:56 | 9710 | 157 | | 09:41:44 | 9722 | 187 | | 09:41:26 | 9703 | 13 | | 09:41:26 | 9703 | 101 | | 09:41:26 | 9703 | 564 | | 09:41:23 | 9700 | 79 | | 09:41:23 | 9700 | 13 | | 09:41:23 | 9699 | 1146 | | 09:41:23 | 9698 | 681 | | 09:41:23 | 9698 | 100 | | 09:41:13 | 9680 | 482 | | 09:41:13 | 9680 | 355 | | 09:41:13 | 9683 | 359 | | 09:41:13 | 9684 | 98 | | 09:41:13 | 9684 | 200 | | 09:41:13 | 9684 | 519 | | 09:41:13 | 9684 | 186 | | 09:41:07 | 9683 | 2 | | 09:41:07 | 9683 | 190 | | 09:39:43 | 9702 | 110 | | 09:39:43 | 9702 | 200 | | 09:39:43 | 9701 | 32 | | 09:39:43 | 9701 | 168 | | 09:39:43 | 9690 | 500 | | 09:39:43 | 9692 | 100 | | 09:39:43 | 9694 | 100 | | 09:39:43 | 9696 | 366 | | 09:39:43 | 9702 | 882 | | 09:39:43 | 9702 | 219 | | 09:39:43 | 9703 | 200 | | 09:39:22 | 9702 | 10 | | 09:39:22 | 9702 | 200 | | 09:39:22 | 9702 | 622 | | 09:39:22 | 9702 | 168 | | 09:39:18 | 9723 | 3 | | 09:38:58 | 9700 | 102 | | 09:38:58 | 9701 | 190 | | 09:38:55 | 9700 | 1000 | | 09:38:55 | 9700 | 817 | | 09:38:55 | 9700 | 547 | | 09:38:55 | 9699 | 118 | | 09:38:26 | 9678 | 64 | | 09:38:23 | 9691 | 5 | | 09:38:04 | 9700 | 318 | | 09:38:04 | 9700 | 135 | | 09:38:04 | 9699 | 200 | | 09:38:04 | 9708 | 335 | | 09:38:04 | 9700 | 546 | | 09:38:04 | 9708 | 330 | | 09:38:04 | 9708 | 124 | | 09:38:04 | 9708 | 465 | | 09:38:04 | 9708 | 335 | | 09:38:04 | 9715 | 200 | | 09:37:57 | 9728 | 610 | | 09:37:57 | 9725 | 401 | | 09:37:57 | 9724 | 169 | | 09:37:57 | 9724 | 17 | | 09:37:43 | 9716 | 129 | | 09:37:43 | 9716 | 286 | | 09:37:43 | 9717 | 176 | | 09:37:42 | 9716 | 39 | | 09:37:42 | 9716 | 461 | | 09:37:05 | 9725 | 300 | | 09:37:05 | 9725 | 299 | | 09:36:11 | 9732 | 150 | | 09:36:11 | 9732 | 50 | | 09:35:56 | 9760 | 503 | | 09:35:56 | 9760 | 200 | | 09:35:56 | 9760 | 200 | | 09:35:56 | 9760 | 547 | | 09:35:56 | 9760 | 1575 | | 09:35:56 | 9760 | 684 | | 09:35:39 | 9759 | 326 | | 09:35:39 | 9759 | 16 | | 09:35:39 | 9759 | 72 | | 09:35:39 | 9759 | 200 | | 09:35:22 | 9754 | 684 | | 09:35:11 | 9744 | 128 | | 09:35:10 | 9743 | 64 | | 09:35:10 | 9744 | 64 | | 09:35:10 | 9743 | 32 | | 09:35:10 | 9751 | 38 | | 09:35:10 | 9751 | 470 | | 09:35:07 | 9756 | 315 | | 09:35:07 | 9756 | 31 | | 09:35:07 | 9759 | 200 | | 09:35:07 | 9759 | 169 | | 09:35:07 | 9759 | 31 | | 09:35:02 | 9777 | 358 | | 09:35:02 | 9778 | 824 | | 09:35:02 | 9778 | 199 | | 09:34:53 | 9787 | 524 | | 09:34:53 | 9787 | 200 | | 09:34:47 | 9789 | 8 | | 09:34:47 | 9789 | 192 | | 09:34:47 | 9789 | 208 | | 09:34:46 | 9791 | 1788 | | 09:34:46 | 9791 | 170 | | 09:34:46 | 9791 | 200 | | 09:34:46 | 9791 | 35 | | 09:34:46 | 9792 | 200 | | 09:34:46 | 9792 | 200 | | 09:34:46 | 9792 | 128 | | 09:34:46 | 9792 | 106 | | 09:34:46 | 9792 | 201 | | 09:34:44 | 9800 | 1000 | | 09:34:44 | 9800 | 370 | | 09:34:44 | 9800 | 700 | | 09:34:44 | 9800 | 273 | | 09:34:44 | 9800 | 27 | | 09:34:44 | 9798 | 100 | | 09:34:44 | 9797 | 673 | | 09:34:14 | 9786 | 30 | | 09:33:40 | 9787 | 98 | | 09:33:40 | 9787 | 99 | | 09:33:40 | 9787 | 189 | | 09:33:22 | 9794 | 3 | | 09:33:22 | 9794 | 266 | | 09:33:22 | 9788 | 154 | | 09:33:22 | 9788 | 233 | | 09:33:22 | 9792 | 300 | | 09:33:22 | 9792 | 200 | | 09:33:22 | 9793 | 333 | | 09:33:22 | 9792 | 370 | | 09:33:22 | 9794 | 100 | | 09:33:22 | 9795 | 91 | | 09:33:22 | 9795 | 104 | | 09:33:22 | 9804 | 527 | | 09:33:22 | 9800 | 804 | | 09:33:22 | 9800 | 888 | | 09:33:22 | 9800 | 1000 | | 09:31:16 | 9802 | 204 | | 09:31:16 | 9802 | 277 | | 09:31:16 | 9803 | 276 | | 09:31:16 | 9803 | 24 | | 09:30:36 | 9812 | 947 | | 09:30:36 | 9812 | 757 | | 09:30:35 | 9807 | 220 | | 09:30:35 | 9807 | 112 | | 09:30:35 | 9810 | 271 | | 09:30:35 | 9810 | 129 | | 09:30:35 | 9810 | 585 | | 09:30:35 | 9811 | 315 | | 09:30:35 | 9811 | 100 | | 09:30:26 | 9813 | 64 | | 09:30:26 | 9808 | 532 | | 09:30:24 | 9825 | 160 | | 09:30:23 | 9827 | 478 | | 09:30:23 | 9803 | 32 | | 09:30:23 | 9827 | 894 | | 09:30:23 | 9827 | 31 | | 09:30:23 | 9832 | 451 | | 09:30:23 | 9833 | 949 | | 09:30:23 | 9833 | 459 | | 09:30:23 | 9833 | 21 | | 09:30:23 | 9833 | 10 | | 09:30:23 | 9838 | 200 | | 09:30:23 | 9838 | 200 | | 09:30:23 | 9838 | 172 | | 09:30:22 | 9838 | 32 | | 09:30:22 | 9838 | 31 | | 09:30:20 | 9842 | 258 | | 09:30:18 | 9850 | 306 | | 09:30:18 | 9850 | 39 | | 09:30:18 | 9850 | 42 | | 09:30:18 | 9850 | 705 | | 09:30:18 | 9850 | 345 | | 09:30:18 | 9846 | 370 | | 09:30:18 | 9845 | 160 | | 09:30:18 | 9843 | 100 | | 09:30:18 | 9842 | 160 | | 09:30:17 | 9833 | 200 | | 09:30:17 | 9833 | 380 | | 09:30:17 | 9833 | 473 | | 09:30:17 | 9833 | 200 | | 09:30:17 | 9833 | 11 | | 09:30:17 | 9833 | 447 | | 09:30:17 | 9833 | 604 | | 09:30:17 | 9833 | 24 | | 09:30:17 | 9833 | 200 | | 09:30:17 | 9833 | 449 | | 09:30:17 | 9833 | 100 | | 09:30:17 | 9833 | 100 | | 09:30:17 | 9834 | 259 | | 09:30:17 | 9834 | 200 | | 09:30:17 | 9834 | 125 | | 09:30:17 | 9834 | 100 | | 09:30:17 | 9835 | 135 | | 09:30:17 | 9835 | 761 | | 09:30:17 | 9836 | 482 | | 09:30:17 | 9836 | 200 | | 09:30:17 | 9836 | 200 | | 09:30:17 | 9836 | 195 | | 09:30:17 | 9836 | 115 | | 09:30:17 | 9836 | 32 | | 09:30:00 | 9847 | 95 | | 09:30:00 | 9847 | 175 | | 09:30:00 | 9846 | 160 | | 09:30:00 | 9849 | 90 | | 09:30:00 | 9848 | 55 | | 09:30:00 | 9847 | 190 | | 09:29:59 | 9848 | 145 | | 09:29:59 | 9847 | 190 | | 09:29:10 | 9849 | 30 | | 09:28:50 | 9850 | 53 | | 09:28:50 | 9850 | 422 | | 09:28:50 | 9850 | 772 | | 09:28:50 | 9850 | 492 | | 09:28:49 | 9841 | 38 | | 09:28:49 | 9840 | 90 | | 09:28:49 | 9840 | 30 | | 09:28:49 | 9840 | 370 | | 09:27:50 | 9837 | 59 | | 09:27:50 | 9836 | 96 | | 09:27:50 | 9836 | 32 | | 09:27:50 | 9836 | 96 | | 09:27:50 | 9836 | 64 | | 09:27:50 | 9835 | 100 | | 09:27:50 | 9833 | 134 | | 09:27:50 | 9833 | 538 | | 09:27:32 | 9828 | 10 | | 09:27:32 | 9828 | 56 | | 09:27:31 | 9828 | 263 | | 09:27:31 | 9828 | 370 | | 09:25:21 | 9814 | 475 | | 09:25:21 | 9814 | 100 | | 09:24:50 | 9792 | 32 | | 09:24:43 | 9802 | 45 | | 09:24:43 | 9802 | 42 | | 09:24:43 | 9802 | 425 | | 09:24:43 | 9800 | 5 | | 09:24:43 | 9800 | 370 | | 09:24:43 | 9800 | 400 | | 09:24:43 | 9797 | 844 | | 09:24:43 | 9797 | 831 | | 09:23:44 | 9783 | 31 | | 09:23:39 | 9788 | 2347 | | 09:23:39 | 9788 | 70 | | 09:23:39 | 9787 | 200 | | 09:23:39 | 9786 | 100 | | 09:23:39 | 9786 | 720 | | 09:23:39 | 9787 | 512 | | 09:23:39 | 9787 | 644 | | 09:23:39 | 9787 | 489 | | 09:23:39 | 9787 | 600 | | 09:23:39 | 9788 | 200 | | 09:23:39 | 9788 | 200 | | 09:23:39 | 9788 | 183 | | 09:22:31 | 9780 | 462 | | 09:22:31 | 9781 | 200 | | 09:22:31 | 9781 | 180 | | 09:22:01 | 9781 | 220 | | 09:22:01 | 9781 | 167 | | 09:21:57 | 9802 | 100 | | 09:21:57 | 9804 | 100 | | 09:21:57 | 9808 | 100 | | 09:21:57 | 9810 | 100 | | 09:21:56 | 9812 | 359 | | 09:21:56 | 9812 | 200 | | 09:21:56 | 9836 | 17 | | 09:21:55 | 9836 | 326 | | 09:21:55 | 9836 | 336 | | 09:21:55 | 9830 | 1732 | | 09:21:55 | 9830 | 200 | | 09:21:55 | 9831 | 131 | | 09:21:55 | 9831 | 200 | | 09:21:55 | 9831 | 200 | | 09:21:55 | 9834 | 152 | | 09:21:55 | 9834 | 188 | | 09:21:55 | 9834 | 100 | | 09:21:55 | 9835 | 723 | | 09:21:55 | 9835 | 165 | | 09:21:55 | 9835 | 190 | | 09:21:55 | 9835 | 184 | | 09:21:55 | 9835 | 31 | | 09:21:55 | 9835 | 181 | | 09:21:55 | 9835 | 494 | | 09:21:55 | 9835 | 956 | | 09:21:55 | 9835 | 522 | | 09:21:55 | 9836 | 707 | | 09:21:55 | 9836 | 13 | | 09:21:55 | 9836 | 326 | | 09:21:55 | 9836 | 609 | | 09:21:55 | 9836 | 336 | | 09:21:55 | 9836 | 167 | | 09:21:55 | 9836 | 200 | | 09:21:55 | 9836 | 187 | | 09:21:55 | 9836 | 13 | | 09:21:55 | 9836 | 18 | | 09:21:55 | 9836 | 32 | | 09:21:45 | 9836 | 150 | | 09:21:29 | 9835 | 582 | | 09:21:29 | 9835 | 473 | | 09:21:29 | 9835 | 200 | | 09:21:29 | 9835 | 1895 | | 09:21:22 | 9848 | 100 | | 09:21:10 | 9850 | 408 | | 09:21:10 | 9849 | 167 | | 09:21:09 | 9833 | 313 | | 09:21:09 | 9833 | 31 | | 09:20:31 | 9840 | 74 | | 09:20:31 | 9839 | 173 | | 09:20:20 | 9840 | 26 | | 09:20:20 | 9840 | 317 | | 09:20:14 | 9840 | 53 | | 09:20:14 | 9840 | 200 | | 09:20:14 | 9840 | 247 | | 09:19:40 | 9840 | 500 | | 09:19:12 | 9815 | 207 | | 09:19:11 | 9822 | 375 | | 09:19:11 | 9822 | 185 | | 09:19:11 | 9821 | 370 | | 09:19:11 | 9820 | 970 | | 09:19:11 | 9819 | 300 | | 09:19:11 | 9815 | 300 | | 09:19:11 | 9815 | 200 | | 09:19:11 | 9815 | 100 | | 09:19:11 | 9806 | 361 | | 09:19:11 | 9801 | 200 | | 09:19:11 | 9801 | 119 | | 09:19:11 | 9801 | 207 | | 09:19:11 | 9801 | 200 | | 09:19:11 | 9801 | 149 | | 09:19:11 | 9801 | 51 | | 09:19:11 | 9801 | 585 | | 09:19:11 | 9801 | 100 | | 09:19:11 | 9802 | 808 | | 09:19:11 | 9803 | 505 | | 09:19:11 | 9806 | 559 | | 09:19:10 | 9806 | 369 | | 09:19:10 | 9806 | 511 | | 09:19:06 | 9804 | 623 | | 09:19:06 | 9805 | 200 | | 09:19:06 | 9819 | 100 | | 09:19:06 | 9819 | 200 | | 09:19:06 | 9819 | 200 | | 09:19:05 | 9819 | 260 | | 09:19:05 | 9819 | 340 | | 09:19:05 | 9819 | 400 | | 09:18:47 | 9820 | 200 | | 09:18:47 | 9820 | 100 | | 09:18:03 | 9785 | 196 | | 09:18:03 | 9785 | 5 | | 09:17:53 | 9772 | 86 | | 09:17:53 | 9772 | 400 | | 09:17:53 | 9774 | 164 | | 09:17:53 | 9774 | 390 | | 09:17:52 | 9772 | 10 | | 09:17:52 | 9772 | 400 | | 09:17:52 | 9772 | 336 | | 09:17:52 | 9772 | 188 | | 09:17:52 | 9772 | 148 | | 09:17:52 | 9769 | 495 | | 09:17:52 | 9769 | 92 | | 09:17:52 | 9769 | 108 | | 09:17:52 | 9769 | 200 | | 09:17:52 | 9769 | 27 | | 09:17:18 | 9757 | 63 | | 09:17:18 | 9757 | 371 | | 09:17:18 | 9757 | 366 | | 09:17:18 | 9757 | 9 | | 09:17:18 | 9758 | 422 | | 09:17:18 | 9758 | 1010 | | 09:17:18 | 9758 | 826 | | 09:17:18 | 9758 | 964 | | 09:17:18 | 9758 | 200 | | 09:17:00 | 9757 | 160 | | 09:16:59 | 9757 | 64 | | 09:16:58 | 9757 | 32 | | 09:16:57 | 9757 | 32 | | 09:16:57 | 9756 | 282 | | 09:16:56 | 9755 | 31 | | 09:16:47 | 9754 | 32 | | 09:16:40 | 9754 | 125 | | 09:16:16 | 9749 | 100 | | 09:16:13 | 9750 | 5 | | 09:16:13 | 9750 | 380 | | 09:15:58 | 9727 | 298 | | 09:15:58 | 9727 | 160 | | 09:15:57 | 9720 | 31 | | 09:15:57 | 9720 | 474 | | 09:15:57 | 9721 | 158 | | 09:15:57 | 9721 | 158 | | 09:15:44 | 9719 | 32 | | 09:15:43 | 9719 | 32 | | 09:15:43 | 9717 | 64 | | 09:15:41 | 9716 | 144 | | 09:15:41 | 9716 | 200 | | 09:15:41 | 9717 | 126 | | 09:15:41 | 9717 | 32 | | 09:15:41 | 9714 | 158 | | 09:15:41 | 9715 | 31 | | 09:15:20 | 9723 | 302 | | 09:14:55 | 9710 | 64 | | 09:14:55 | 9710 | 32 | | 09:14:54 | 9710 | 32 | | 09:14:54 | 9710 | 64 | | 09:14:52 | 9710 | 32 | | 09:14:52 | 9709 | 122 | | 09:14:52 | 9709 | 200 | | 09:14:52 | 9709 | 11 | | 09:14:52 | 9709 | 64 | | 09:13:44 | 9708 | 64 | | 09:13:42 | 9705 | 32 | | 09:13:41 | 9705 | 192 | | 09:13:41 | 9705 | 200 | | 09:13:40 | 9705 | 125 | | 09:12:50 | 9706 | 685 | | 09:12:50 | 9706 | 42 | | 09:12:40 | 9706 | 58 | | 09:12:29 | 9695 | 256 | | 09:12:28 | 9693 | 533 | | 09:12:28 | 9695 | 156 | | 09:12:28 | 9695 | 32 | | 09:12:25 | 9695 | 71 | | 09:12:25 | 9700 | 681 | | 09:12:24 | 9695 | 96 | | 09:12:24 | 9695 | 192 | | 09:12:21 | 9692 | 161 | | 09:12:21 | 9693 | 179 | | 09:12:21 | 9700 | 433 | | 09:12:20 | 9700 | 882 | | 09:12:20 | 9700 | 200 | | 09:12:20 | 9700 | 800 | | 09:12:20 | 9700 | 200 | | 09:12:20 | 9699 | 200 | | 09:12:20 | 9696 | 542 | | 09:12:20 | 9692 | 2346 | | 09:12:20 | 9692 | 654 | | 09:12:20 | 9692 | 336 | | 09:12:20 | 9691 | 149 | | 09:11:57 | 9683 | 7 | | 09:11:54 | 9688 | 125 | | 09:11:54 | 9686 | 209 | | 09:11:54 | 9686 | 390 | | 09:11:54 | 9688 | 22 | | 09:11:54 | 9688 | 10 | | 09:11:54 | 9688 | 468 | | 09:11:54 | 9691 | 515 | | 09:11:54 | 9692 | 603 | | 09:11:54 | 9692 | 591 | | 09:11:54 | 9692 | 590 | | 09:11:54 | 9692 | 597 | | 09:11:54 | 9692 | 483 | | 09:11:51 | 9699 | 824 | | 09:11:51 | 9700 | 88 | | 09:11:51 | 9699 | 200 | | 09:11:51 | 9699 | 500 | | 09:11:51 | 9693 | 453 | | 09:11:51 | 9693 | 200 | | 09:11:51 | 9697 | 264 | | 09:11:51 | 9697 | 557 | | 09:11:51 | 9697 | 50 | | 09:11:51 | 9697 | 150 | | 09:11:51 | 9699 | 407 | | 09:11:51 | 9699 | 200 | | 09:11:51 | 9700 | 200 | | 09:11:51 | 9700 | 200 | | 09:11:51 | 9700 | 230 | | 09:11:51 | 9700 | 200 | | 09:11:46 | 9700 | 360 | | 09:11:46 | 9700 | 200 | | 09:11:44 | 9700 | 750 | | 09:11:44 | 9700 | 750 | | 09:11:44 | 9696 | 227 | | 09:11:44 | 9700 | 750 | | 09:11:44 | 9700 | 119 | | 09:11:44 | 9700 | 631 | | 09:11:44 | 9700 | 750 | | 09:11:44 | 9702 | 514 | | 09:11:44 | 9700 | 25 | | 09:11:44 | 9700 | 463 | | 09:11:44 | 9699 | 864 | | 09:11:44 | 9699 | 458 | | 09:11:44 | 9699 | 51 | | 09:11:40 | 9692 | 97 | | 09:09:40 | 9677 | 251 | | 09:09:18 | 9677 | 96 | | 09:09:18 | 9677 | 160 | | 09:09:09 | 9700 | 287 | | 09:09:09 | 9699 | 200 | | 09:09:09 | 9699 | 179 | | 09:08:47 | 9675 | 49 | | 09:08:47 | 9675 | 648 | | 09:08:47 | 9675 | 55 | | 09:08:47 | 9675 | 200 | | 09:08:47 | 9675 | 483 | | 09:08:47 | 9675 | 200 | | 09:08:42 | 9700 | 631 | | 09:08:42 | 9700 | 119 | | 09:08:33 | 9700 | 631 | | 09:08:32 | 9692 | 200 | | 09:08:32 | 9690 | 200 | | 09:08:32 | 9688 | 200 | | 09:08:32 | 9686 | 113 | | 09:08:17 | 9659 | 438 | | 09:08:16 | 9659 | 140 | | 09:08:16 | 9659 | 200 | | 09:08:16 | 9660 | 88 | | 09:08:16 | 9660 | 200 | | 09:08:10 | 9659 | 145 | | 09:08:10 | 9659 | 200 | | 09:07:39 | 9660 | 100 | | 09:07:36 | 9650 | 1000 | | 09:07:34 | 9669 | 180 | | 09:07:34 | 9669 | 200 | | 09:07:34 | 9638 | 32 | | 09:07:18 | 9663 | 200 | | 09:07:18 | 9656 | 135 | | 09:07:18 | 9656 | 1100 | | 09:07:18 | 9655 | 38 | | 09:07:18 | 9655 | 450 | | 09:07:18 | 9655 | 750 | | 09:07:18 | 9655 | 800 | | 09:07:17 | 9625 | 150 | | 09:06:50 | 9662 | 80 | | 09:06:50 | 9662 | 335 | | 09:06:50 | 9660 | 646 | | 09:06:50 | 9661 | 659 | | 09:06:50 | 9662 | 10 | | 09:06:50 | 9662 | 200 | | 09:06:50 | 9662 | 308 | | 09:06:50 | 9662 | 216 | | 09:06:50 | 9662 | 200 | | 09:06:50 | 9662 | 200 | | 09:06:50 | 9662 | 127 | | 09:06:50 | 9662 | 135 | | 09:06:50 | 9662 | 200 | | 09:06:45 | 9675 | 426 | | 09:06:45 | 9675 | 477 | | 09:06:44 | 9683 | 203 | | 09:06:44 | 9683 | 14 | | 09:06:44 | 9683 | 111 | | 09:06:44 | 9684 | 176 | | 09:06:44 | 9684 | 200 | | 09:06:44 | 9684 | 200 | | 09:06:44 | 9684 | 200 | | 09:06:44 | 9683 | 299 | | 09:06:44 | 9684 | 727 | | 09:06:44 | 9684 | 157 | | 09:06:44 | 9684 | 10 | | 09:06:44 | 9686 | 336 | | 09:06:44 | 9686 | 200 | | 09:06:44 | 9691 | 654 | | 09:06:44 | 9691 | 1433 | | 09:06:44 | 9691 | 200 | | 09:06:44 | 9692 | 358 | | 09:06:43 | 9699 | 200 | | 09:06:43 | 9700 | 119 | | 09:06:43 | 9699 | 155 | | 09:06:42 | 9700 | 750 | | 09:06:42 | 9699 | 200 | | 09:06:42 | 9699 | 200 | | 09:06:42 | 9698 | 200 | | 09:06:42 | 9697 | 155 | | 09:06:42 | 9698 | 200 | | 09:06:42 | 9696 | 1062 | | 09:06:42 | 9696 | 147 | | 09:06:42 | 9697 | 258 | | 09:06:40 | 9700 | 750 | | 09:06:40 | 9700 | 100 | | 09:06:40 | 9700 | 450 | | 09:06:40 | 9700 | 200 | | 09:06:40 | 9700 | 750 | | 09:06:40 | 9700 | 83 | | 09:06:40 | 9700 | 667 | | 09:06:40 | 9689 | 185 | | 09:06:40 | 9690 | 155 | | 09:06:40 | 9700 | 750 | | 09:06:40 | 9704 | 135 | | 09:06:40 | 9704 | 400 | | 09:06:40 | 9700 | 105 | | 09:06:40 | 9700 | 200 | | 09:06:40 | 9700 | 445 | | 09:06:40 | 9699 | 155 | | 09:06:40 | 9699 | 200 | | 09:06:24 | 9683 | 340 | | 09:06:15 | 9682 | 128 | | 09:05:56 | 9682 | 100 | | 09:05:40 | 9700 | 200 | | 09:05:40 | 9700 | 148 | | 09:05:40 | 9700 | 602 | | 09:05:40 | 9697 | 200 | | 09:05:40 | 9698 | 198 | | 09:05:40 | 9698 | 200 | | 09:05:40 | 9698 | 200 | | 09:05:40 | 9698 | 200 | | 09:05:40 | 9698 | 200 | | 09:05:37 | 9680 | 71 | | 09:05:37 | 9682 | 410 | | 09:05:37 | 9682 | 344 | | 09:05:35 | 9680 | 57 | | 09:05:35 | 9680 | 156 | | 09:05:35 | 9680 | 644 | | 09:05:35 | 9680 | 474 | | 09:05:35 | 9682 | 86 | | 09:05:35 | 9682 | 400 | | 09:05:35 | 9682 | 400 | | 09:05:35 | 9685 | 240 | | 09:05:35 | 9685 | 232 | | 09:05:35 | 9685 | 189 | | 09:05:35 | 9685 | 664 | | 09:05:35 | 9685 | 642 | | 09:05:35 | 9685 | 341 | | 09:05:35 | 9686 | 142 | | 09:05:35 | 9686 | 340 | | 09:05:33 | 9700 | 150 | | 09:05:33 | 9700 | 200 | | 09:05:33 | 9700 | 200 | | 09:05:33 | 9700 | 200 | | 09:05:32 | 9685 | 340 | | 09:05:29 | 9681 | 340 | | 09:05:04 | 9675 | 28 | | 09:05:04 | 9676 | 175 | | 09:05:04 | 9676 | 200 | | 09:05:02 | 9700 | 750 | | 09:05:02 | 9700 | 750 | | 09:05:01 | 9700 | 550 | | 09:05:00 | 9700 | 200 | | 09:04:57 | 9698 | 8 | | 09:04:57 | 9698 | 137 | | 09:04:57 | 9698 | 635 | | 09:04:57 | 9666 | 181 | | 09:04:57 | 9667 | 159 | | 09:04:56 | 9698 | 184 | | 09:04:56 | 9698 | 16 | | 09:04:56 | 9698 | 16 | | 09:04:56 | 9695 | 184 | | 09:04:56 | 9695 | 400 | | 09:04:56 | 9694 | 762 | | 09:04:52 | 9660 | 181 | | 09:04:52 | 9661 | 159 | | 09:04:51 | 9694 | 200 | | 09:04:51 | 9690 | 189 | | 09:04:51 | 9690 | 94 | | 09:04:14 | 9648 | 117 | | 09:04:14 | 9649 | 200 | | 09:04:14 | 9649 | 200 | | 09:04:14 | 9651 | 200 | | 09:04:14 | 9653 | 374 | | 09:04:14 | 9653 | 350 | | 09:04:14 | 9653 | 159 | | 09:04:14 | 9653 | 200 | | 09:04:14 | 9653 | 200 | | 09:03:03 | 9750 | 620 | | 09:00:08 | 9493 | 1162 |
|