Intraday

11 June 2021

Last trade	16440	Opened	16600
Best bid	16407	Best offer	16420
Accumulated volume	78249	Last traded volume	134

JSE data delayed by 15 minutes, page refreshes every 5 minutes
Indicated trade times are actual. Last update 11:57

Bid Volume	Bid	Offer	Offer Volume
567	16407	16420	232

Today's Trades
Trade Time	Price	Volume
11:39:22	16440	134
11:39:20	16440	153
11:39:17	16440	166
11:39:17	16447	87
11:39:17	16441	166
11:39:17	16441	125
11:39:17	16441	252
11:39:17	16444	112
11:39:17	16447	233
11:39:17	16447	138
11:39:17	16447	76
11:39:17	16447	264
11:39:17	16447	9
11:38:05	16449	53
11:38:02	16447	302
11:37:20	16436	115
11:37:20	16436	15
11:37:18	16434	248
11:37:17	16430	76
11:37:17	16430	73
11:37:17	16430	339
11:37:17	16430	13
11:37:16	16430	75
11:34:07	16429	102
11:34:05	16417	189
11:34:05	16417	15
11:34:05	16415	216
11:34:05	16411	69
11:34:05	16411	84
11:32:26	16402	47
11:32:26	16402	15
11:32:24	16396	28
11:32:24	16396	156
11:32:24	16396	171
11:29:51	16396	47
11:29:50	16390	50
11:29:50	16390	217
11:29:50	16390	58
11:29:49	16386	16
11:29:49	16385	15
11:29:49	16385	46
11:29:49	16385	204
11:29:49	16385	43
11:29:47	16385	1
11:29:46	16385	9
11:29:20	16386	40
11:29:19	16380	80
11:29:19	16380	145
11:29:18	16386	118
11:29:17	16385	112
11:29:17	16385	145
11:29:17	16385	5
11:29:17	16385	300
11:29:17	16388	107
11:25:59	16388	1
11:25:59	16388	9
11:25:04	16390	32
11:25:03	16386	22
11:25:02	16386	52
11:25:02	16386	254
11:23:16	16386	67
11:23:16	16387	36
11:23:16	16386	177
11:23:16	16386	49
11:23:16	16386	211
11:23:16	16386	7
11:23:10	16386	10
11:23:09	16384	54
11:23:09	16380	15
11:23:09	16380	75
11:23:09	16380	286
11:23:09	16380	176
11:23:09	16380	61
11:22:35	16380	13
11:22:34	16374	73
11:21:11	16380	26
11:21:10	16374	30
11:21:10	16374	120
11:19:49	16381	72
11:19:47	16374	79
11:19:47	16374	179
11:19:47	16374	66
11:19:47	16374	84
11:18:04	16384	17
11:18:03	16374	62
11:18:03	16374	33
11:17:59	16384	26
11:17:59	16374	150
11:17:42	16384	1
11:16:45	16385	65
11:16:44	16380	277
11:16:44	16380	88
11:16:36	16388	35
11:16:35	16380	17
11:16:35	16380	180
11:16:35	16380	3
11:16:25	16390	6
11:16:24	16390	31
11:16:15	16390	26
11:16:14	16380	149
11:15:20	16391	150
11:15:19	16386	76
11:15:19	16386	344
11:15:19	16386	183
11:15:19	16386	101
11:15:19	16386	149
11:10:42	16390	105
11:10:41	16387	160
11:10:41	16384	133
11:10:41	16384	243
11:10:41	16384	56
11:10:41	16384	1
11:10:40	16384	9
11:10:19	16384	48
11:10:18	16378	270
11:10:18	16378	66
11:10:17	16377	122
11:10:17	16378	250
11:10:06	16389	6
11:10:05	16389	57
11:10:04	16389	32
11:10:04	16389	6
11:10:04	16390	128
11:10:04	16389	160
11:10:04	16388	32
11:08:55	16391	103
11:08:54	16383	57
11:08:54	16383	76
11:08:54	16383	88
11:08:54	16383	182
11:08:54	16383	183
11:08:06	16391	50
11:08:05	16385	171
11:08:05	16386	111
11:07:40	16393	57
11:07:39	16390	108
11:07:39	16390	45
11:07:39	16390	75
11:07:39	16390	93
11:06:36	16399	11
11:06:35	16399	45
11:06:35	16399	19
11:05:13	16399	6
11:05:12	16399	32
11:05:11	16399	5
11:05:10	16399	32
11:04:39	16399	6
11:04:37	16398	32
11:04:30	16390	2
11:03:49	16400	13
11:03:48	16390	74
11:03:08	16402	19
11:03:07	16396	105
11:02:51	16404	6
11:02:50	16404	32
11:02:15	16407	122
11:02:13	16394	53
11:02:13	16394	100
11:02:13	16405	216
11:02:13	16405	156
11:02:13	16405	79
11:02:13	16401	135
11:02:12	16401	32
11:02:12	16405	32
11:02:12	16401	76
11:02:12	16401	78
11:02:12	16401	137
11:02:12	16401	125
11:00:59	16401	17
11:00:58	16400	100
11:00:19	16400	49
11:00:17	16391	159
11:00:17	16392	114
10:56:10	16401	27
10:56:09	16392	155
10:55:25	16408	114
10:55:24	16406	134
10:55:24	16406	171
10:55:24	16412	34
10:55:24	16412	100
10:55:24	16414	210
10:54:42	16423	17
10:54:41	16418	92
10:54:05	16423	31
10:54:04	16419	128
10:54:04	16419	50
10:54:04	16425	29
10:54:03	16419	41
10:54:03	16419	122
10:52:14	16427	39
10:52:13	16419	76
10:52:13	16420	148
10:50:56	16428	35
10:50:56	16428	10
10:50:54	16420	134
10:50:54	16420	118
10:43:51	16430	54
10:43:50	16420	59
10:43:50	16421	250
10:41:35	16432	44
10:41:34	16420	113
10:41:34	16425	123
10:41:34	16425	12
10:41:30	16439	37
10:41:29	16425	147
10:41:29	16426	61
10:41:24	16439	20
10:41:23	16426	114
10:41:22	16439	1
10:41:21	16426	6
10:41:19	16439	11
10:41:18	16431	61
10:41:11	16441	2
10:41:10	16431	12
10:41:10	16441	11
10:41:09	16441	62
10:41:08	16444	11
10:41:07	16431	63
10:41:07	16445	49
10:41:05	16445	18
10:41:04	16440	26
10:41:04	16440	53
10:41:03	16440	197
10:41:02	16427	184
10:41:01	16441	128
10:41:01	16425	150
10:41:01	16427	261
10:41:01	16432	346
10:41:01	16431	84
10:41:01	16429	186
10:41:01	16429	125
10:41:00	16427	86
10:41:00	16425	159
10:41:00	16422	10
10:41:00	16419	10
10:41:00	16419	216
10:40:04	16419	1
10:40:03	16414	5
10:39:04	16426	21
10:39:03	16419	116
10:39:03	16426	9
10:39:02	16425	56
10:39:02	16425	64
10:39:01	16419	44
10:39:01	16419	78
10:39:01	16420	134
10:39:01	16420	101
10:39:01	16420	1
10:38:42	16431	2
10:38:41	16420	13
10:38:04	16431	17
10:38:03	16431	95
10:35:39	16431	18
10:35:38	16431	2
10:35:38	16431	100
10:34:49	16430	24
10:34:48	16426	140
10:34:35	16440	54
10:34:34	16424	57
10:34:34	16424	100
10:34:34	16432	149
10:34:34	16432	17
10:34:32	16426	95
10:34:20	16426	19
10:34:20	16426	10
10:34:19	16420	162
10:33:19	16419	17
10:33:18	16419	31
10:33:18	16419	64
10:31:46	16420	31
10:31:45	16420	83
10:31:45	16420	95
10:30:22	16420	17
10:30:21	16420	95
10:29:04	16419	21
10:29:03	16416	121
10:29:01	16416	43
10:28:59	16414	242
10:28:59	16414	16
10:28:59	16412	91
10:28:59	16412	78
10:28:59	16412	70
10:28:59	16412	372
10:28:59	16412	20
10:28:59	16412	9
10:28:58	16409	166
10:28:58	16407	201
10:28:57	16409	10
10:28:57	16407	428
10:28:57	16407	40
10:28:57	16407	565
10:28:57	16407	88
10:28:57	16407	10
10:28:55	16406	133
10:28:54	16399	87
10:28:54	16399	263
10:28:54	16399	2
10:28:54	16399	230
10:28:54	16399	18
10:28:54	16399	101
10:28:54	16399	49
10:27:26	16409	26
10:27:25	16399	83
10:27:25	16399	67
10:24:59	16412	27
10:24:58	16400	49
10:24:58	16400	100
10:23:23	16412	26
10:23:22	16399	149
10:18:50	16424	78
10:18:49	16425	64
10:18:49	16417	100
10:18:49	16417	342
10:18:48	16420	207
10:18:48	16417	158
10:18:13	16425	18
10:18:13	16425	42
10:18:12	16422	92
10:18:12	16422	64
10:18:12	16422	180
10:18:12	16432	69
10:18:11	16427	213
10:18:11	16428	63
10:18:11	16428	120
10:18:11	16439	22
10:18:10	16432	120
10:18:10	16441	20
10:18:09	16433	50
10:18:09	16433	63
10:18:09	16444	36
10:18:08	16434	206
10:18:06	16445	174
10:18:05	16443	155
10:18:05	16443	120
10:18:05	16443	100
10:18:05	16443	110
10:18:05	16443	503
10:18:04	16439	240
10:18:03	16435	165
10:18:03	16435	1193
10:17:28	16443	23
10:17:27	16434	120
10:17:27	16434	11
10:17:25	16445	27
10:17:23	16434	89
10:17:23	16434	62
10:17:23	16445	45
10:17:22	16444	254
10:14:55	16444	57
10:14:54	16433	78
10:14:54	16433	250
10:13:55	16442	68
10:13:54	16436	118
10:13:54	16436	201
10:13:54	16437	63
10:11:05	16445	46
10:11:04	16442	63
10:11:04	16442	198
10:06:38	16450	120
10:06:35	16447	152
10:06:35	16445	151
10:06:35	16443	100
10:06:34	16443	44
10:06:34	16442	231
10:05:52	16445	35
10:05:51	16433	200
10:03:56	16452	38
10:03:55	16442	216
10:03:50	16442	23
10:03:49	16442	128
10:03:24	16439	111
10:03:23	16435	142
10:03:23	16435	113
10:03:22	16437	63
10:03:22	16441	246
10:03:22	16441	68
10:02:19	16452	40
10:02:18	16440	13
10:02:17	16440	302
10:02:16	16440	50
10:02:15	16437	280
10:02:15	16437	46
10:02:14	16435	155
10:02:13	16432	143
10:02:12	16432	297
10:02:12	16432	90
10:02:12	16432	170
10:02:12	16430	173
10:02:12	16430	100
10:02:12	16430	170
09:59:54	16433	74
09:59:53	16433	295
09:59:53	16433	124
09:59:46	16433	6
09:59:44	16430	15
09:59:43	16430	31
09:59:42	16419	58
09:59:42	16419	56
09:59:42	16429	14
09:59:42	16429	164
09:59:24	16428	18
09:59:23	16428	102
09:58:59	16428	22
09:58:58	16428	64
09:58:58	16429	62
09:51:21	16430	26
09:51:15	16430	130
09:51:15	16430	19
09:51:14	16430	18
09:51:13	16430	124
09:51:09	16428	60
09:51:09	16425	234
09:51:09	16426	155
09:51:09	16426	121
09:51:09	16425	120
09:51:09	16425	100
09:51:09	16424	140
09:49:22	16434	27
09:49:21	16437	110
09:49:21	16423	39
09:49:21	16423	27
09:49:19	16423	153
09:49:07	16423	25
09:49:06	16416	142
09:49:02	16425	44
09:49:01	16430	17
09:49:01	16430	120
09:49:01	16430	114
09:49:01	16433	44
09:48:58	16417	120
09:48:58	16421	9
09:48:58	16417	120
09:48:58	16417	24
09:48:57	16414	163
09:48:55	16408	159
09:48:55	16407	120
09:48:53	16403	215
09:48:52	16413	206
09:48:52	16415	394
09:48:52	16409	25
09:48:52	16407	117
09:48:52	16407	110
09:48:52	16407	194
09:48:52	16407	320
09:48:41	16401	109
09:48:40	16409	125
09:48:40	16404	59
09:48:40	16401	88
09:48:40	16398	236
09:48:40	16397	111
09:46:53	16394	97
09:46:48	16385	108
09:46:48	16385	40
09:46:48	16385	179
09:46:48	16385	222
09:45:59	16380	25
09:45:59	16381	23
09:45:59	16378	120
09:45:59	16378	55
09:45:58	16367	188
09:45:58	16367	120
09:45:58	16373	41
09:45:56	16367	116
09:45:56	16371	8
09:45:56	16371	113
09:36:52	16372	4
09:36:51	16359	19
09:36:32	16371	47
09:36:30	16356	204
09:36:30	16356	61
09:36:03	16356	42
09:36:02	16343	192
09:36:02	16343	51
09:36:02	16343	32
09:36:01	16334	177
09:34:24	16334	15
09:34:23	16330	85
09:34:11	16330	70
09:34:10	16326	206
09:34:10	16326	195
09:31:52	16334	23
09:31:50	16331	85
09:31:49	16334	129
09:31:49	16323	77
09:31:49	16315	181
09:31:49	16315	223
09:31:22	16311	39
09:31:21	16300	223
09:31:07	16315	120
09:31:05	16302	110
09:31:05	16304	100
09:31:05	16305	120
09:31:05	16306	100
09:31:05	16307	250
09:31:02	16327	16
09:31:01	16320	306
09:31:00	16300	70
09:31:00	16306	195
09:30:59	16295	192
09:30:59	16295	250
09:30:59	16295	120
09:30:59	16295	100
09:30:59	16300	2195
09:30:59	16300	28
09:30:59	16300	161
09:30:59	16300	42
09:30:59	16300	236
09:30:23	16314	67
09:30:22	16309	249
09:30:22	16308	131
09:30:22	16308	77
09:30:21	16304	213
09:30:21	16300	222
09:29:24	16313	25
09:29:23	16313	141
09:29:23	16313	29
09:29:22	16309	166
09:29:22	16309	39
09:29:21	16300	222
09:29:05	16312	118
09:29:04	16304	155
09:29:03	16300	12
09:29:03	16300	212
09:29:03	16300	120
09:29:03	16300	170
09:29:03	16298	88
09:29:02	16300	100
09:29:02	16299	121
09:29:02	16299	122
09:29:02	16300	156
09:29:01	16310	125
09:29:00	16305	240
09:29:00	16305	233
09:29:00	16305	118
09:29:00	16305	118
09:22:26	16321	42
09:22:25	16306	233
09:21:50	16329	14
09:21:49	16328	80
09:21:16	16331	39
09:21:15	16323	46
09:21:15	16322	179
09:21:12	16326	43
09:21:11	16321	239
09:20:52	16323	23
09:20:51	16330	133
09:20:33	16356	85
09:20:32	16350	191
09:20:32	16350	209
09:20:32	16354	83
09:20:22	16366	18
09:20:19	16358	100
09:19:51	16364	42
09:19:50	16358	238
09:19:50	16358	12
09:19:49	16354	68
09:19:49	16363	200
09:19:48	16358	110
09:19:48	16358	200
09:19:47	16339	206
09:19:47	16354	346
09:19:47	16353	200
09:19:47	16351	90
09:19:47	16351	255
09:19:46	16354	90
09:19:46	16354	250
09:19:46	16354	100
09:19:46	16351	202
09:19:46	16349	110
09:19:46	16344	209
09:19:46	16343	200
09:19:46	16348	183
09:19:46	16348	109
09:19:46	16348	17
09:19:46	16348	142
09:19:46	16354	33
09:19:46	16354	150
09:19:46	16358	28
09:19:45	16354	160
09:19:45	16359	59
09:19:44	16354	113
09:19:44	16354	189
09:19:44	16360	162
09:19:44	16357	113
09:19:44	16357	113
09:19:43	16362	66
09:19:43	16362	17
09:19:43	16362	82
09:19:43	16362	33
09:19:43	16363	280
09:19:43	16363	242
09:18:29	16381	146
09:18:24	16375	160
09:18:23	16369	121
09:18:23	16369	33
09:18:23	16369	32
09:18:23	16364	48
09:18:23	16363	244
09:18:23	16362	189
09:17:36	16368	11
09:17:32	16362	32
09:17:32	16362	32
09:17:12	16362	33
09:17:11	16354	189
09:16:59	16364	46
09:16:58	16349	46
09:16:58	16354	214
09:16:52	16368	36
09:16:51	16354	201
09:16:47	16360	27
09:16:46	16355	155
09:16:46	16355	46
09:16:45	16353	100
09:16:45	16353	159
09:16:45	16353	30
09:16:45	16353	100
09:16:44	16354	39
09:16:44	16354	100
09:16:44	16354	252
09:16:44	16344	22
09:16:44	16344	226
09:16:44	16351	100
09:16:44	16348	93
09:16:43	16345	9
09:16:43	16344	159
09:16:43	16336	110
09:16:43	16348	113
09:16:43	16350	113
09:16:43	16354	25
09:14:56	16356	63
09:14:54	16366	151
09:14:54	16363	39
09:14:54	16363	200
09:12:14	16354	105
09:12:13	16354	156
09:12:12	16354	156
09:12:12	16354	5
09:11:08	16354	132
09:11:08	16354	66
09:11:08	16354	3
09:09:24	16354	63
09:09:24	16354	99
09:09:24	16354	33
09:09:14	16377	32
09:09:14	16370	32
09:09:13	16367	38
09:09:13	16367	32
09:09:13	16354	248
09:09:13	16354	164
09:09:13	16354	32
09:07:00	16428	32
09:06:49	16422	69
09:06:49	16421	56
09:06:49	16421	32
09:06:34	16421	33
09:06:34	16421	129
09:06:34	16422	32
09:06:22	16401	141
09:05:56	16414	319
09:05:56	16414	32
09:05:56	16414	128
09:05:56	16413	32
09:05:29	16418	32
09:05:27	16394	22
09:05:27	16395	120
09:05:27	16425	5
09:05:27	16425	120
09:05:27	16425	100
09:05:23	16395	519
09:05:07	16426	32
09:04:50	16407	142
09:04:04	16403	39
09:04:04	16403	100
09:04:04	16403	133
09:04:01	16402	141
09:04:01	16415	100
09:04:01	16417	100
09:04:00	16418	100
09:03:59	16430	992
09:03:59	16430	1127
09:03:58	16436	262
09:03:57	16472	120
09:03:17	16473	126
09:03:17	16473	120
09:02:58	16473	20
09:02:58	16473	41
09:02:44	16521	302
09:02:44	16521	240
09:02:44	16521	82
09:02:43	16524	101
09:02:43	16524	120
09:02:18	16533	120
09:02:14	16489	93
09:02:09	16489	160
09:02:00	16441	70
09:01:55	16442	59
09:01:55	16442	131
09:01:51	16489	35
09:01:49	16491	60
09:01:49	16491	100
09:01:49	16489	120
09:01:49	16489	100
09:01:49	16440	261
09:01:49	16438	20
09:01:49	16439	37
09:01:49	16439	133
09:01:46	16488	2